{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21536,"rows_kept":21536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399201903,1766160047005,"fUST",150.0,0.00014041,2,"2025-12-19T16:00:47.005",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201904,1766160047422,"fUST",150.0,0.00015318,2,"2025-12-19T16:00:47.422",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201905,1766160047852,"fUST",150.0,0.00016594,2,"2025-12-19T16:00:47.852",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201906,1766160063270,"fUST",505.34890486,0.00013273,2,"2025-12-19T16:01:03.270",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201907,1766160072473,"fUST",168.29898098,0.00016,2,"2025-12-19T16:01:12.473",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201909,1766160118022,"fUST",150.0,0.00013411,2,"2025-12-19T16:01:58.022",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201910,1766160118452,"fUST",150.0,0.0001463,2,"2025-12-19T16:01:58.452",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201911,1766160118882,"fUST",150.0,0.00015849,2,"2025-12-19T16:01:58.882",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201912,1766160183849,"fUST",500.0,0.00013273,2,"2025-12-19T16:03:03.849",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201913,1766160191038,"fUST",150.0,0.00013342,2,"2025-12-19T16:03:11.038",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201914,1766160191472,"fUST",150.0,0.00014555,2,"2025-12-19T16:03:11.472",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201915,1766160191936,"fUST",150.0,0.00015767,2,"2025-12-19T16:03:11.936",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201927,1766160243675,"fUST",501.58527591,0.00013273,2,"2025-12-19T16:04:03.675",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201928,1766160262143,"fUST",150.0,0.00014761,2,"2025-12-19T16:04:22.143",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201929,1766160262576,"fUST",150.0,0.00016103,2,"2025-12-19T16:04:22.576",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201931,1766160343211,"fUST",150.0,0.00012976,2,"2025-12-19T16:05:43.211",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201932,1766160343860,"fUST",174.2,0.00014155,2,"2025-12-19T16:05:43.860",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201933,1766160344287,"fUST",261.3,0.00015335,2,"2025-12-19T16:05:44.287",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201934,1766160344708,"fUST",348.4,0.00016515,2,"2025-12-19T16:05:44.708",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201935,1766160424441,"fUST",150.0,0.00012031,2,"2025-12-19T16:07:04.441",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201936,1766160424923,"fUST",221.73,0.00013125,2,"2025-12-19T16:07:04.923",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201937,1766160425307,"fUST",332.59,0.00014219,2,"2025-12-19T16:07:05.307",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201938,1766160425715,"fUST",443.45,0.00015313,2,"2025-12-19T16:07:05.715",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201939,1766160426152,"fUST",554.32,0.00016406,2,"2025-12-19T16:07:06.152",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201940,1766160485834,"fUST",166.25,0.0001,2,"2025-12-19T16:08:05.834",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201941,1766160504064,"fUST",150.0,0.00013878,2,"2025-12-19T16:08:24.064",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201942,1766160504476,"fUST",262.02,0.0001514,2,"2025-12-19T16:08:24.476",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201943,1766160504934,"fUST",393.03,0.00016401,2,"2025-12-19T16:08:24.934",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201955,1766160555496,"fUST",172.63951897,0.00013273,2,"2025-12-19T16:09:15.496",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201956,1766160585716,"fUST",150.9,0.0001592,2,"2025-12-19T16:09:45.716",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201986,1766160632472,"fUST",-301.79,0.00017367,2,"2025-12-19T16:10:32.472",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201988,1766160632484,"fUST",-675.0,0.00017367,2,"2025-12-19T16:10:32.484",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201990,1766160632496,"fUST",-150.0,0.0001752,2,"2025-12-19T16:10:32.496",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201993,1766160632507,"fUST",-500.0,0.00017685,2,"2025-12-19T16:10:32.507",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201996,1766160632518,"fUST",-321.49765174,0.00017685,2,"2025-12-19T16:10:32.518",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399201998,1766160632529,"fUST",-452.69,0.00018814,2,"2025-12-19T16:10:32.529",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202000,1766160632540,"fUST",-177.0,0.0001952,2,"2025-12-19T16:10:32.540",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202003,1766160632551,"fUST",-362.786396,0.00020187,2,"2025-12-19T16:10:32.551",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202004,1766160632561,"fUST",-603.58,0.00020262,2,"2025-12-19T16:10:32.561",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202006,1766160632572,"fUST",-163.30962572,0.00020348,2,"2025-12-19T16:10:32.572",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202008,1766160632583,"fUST",-784.72899677,0.0002152,2,"2025-12-19T16:10:32.583",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202010,1766160632600,"fUST",-204.0,0.0002152,2,"2025-12-19T16:10:32.600",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202014,1766160632617,"fUST",-1200.0,0.00021708,2,"2025-12-19T16:10:32.617",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202017,1766160632633,"fUST",-754.48,0.00021709,2,"2025-12-19T16:10:32.633",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202019,1766160632647,"fUST",-300.0,0.00021872,2,"2025-12-19T16:10:32.647",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202022,1766160632661,"fUST",-300.0,0.00021872,2,"2025-12-19T16:10:32.661",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202024,1766160632675,"fUST",-300.0,0.00021873,2,"2025-12-19T16:10:32.675",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202026,1766160632695,"fUST",-300.0,0.00021873,2,"2025-12-19T16:10:32.695",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202029,1766160632707,"fUST",-300.0,0.00021873,2,"2025-12-19T16:10:32.707",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202031,1766160632722,"fUST",-1200.0,0.00021874,2,"2025-12-19T16:10:32.722",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202033,1766160632735,"fUST",-415.0,0.0002234,2,"2025-12-19T16:10:32.735",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202036,1766160632747,"fUST",-155.46044399,0.00022715,2,"2025-12-19T16:10:32.747",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202038,1766160632761,"fUST",-218.485,0.0002272,2,"2025-12-19T16:10:32.761",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202041,1766160632777,"fUST",-237.925,0.0002272,2,"2025-12-19T16:10:32.777",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202043,1766160632790,"fUST",-250.0,0.0002272,2,"2025-12-19T16:10:32.790",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202046,1766160632803,"fUST",-266.515,0.0002272,2,"2025-12-19T16:10:32.803",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202048,1766160632817,"fUST",-905.37,0.00023156,2,"2025-12-19T16:10:32.817",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202050,1766160632830,"fUST",-231.0,0.0002352,2,"2025-12-19T16:10:32.830",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202053,1766160632844,"fUST",-1056.27,0.00024603,2,"2025-12-19T16:10:32.844",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202055,1766160632857,"fUST",-151.75927968,0.00024658,2,"2025-12-19T16:10:32.857",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202057,1766160632869,"fUST",-176.2,0.00024888,10,"2025-12-19T16:10:32.869",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202060,1766160632880,"fUST",-881.03,0.00024888,10,"2025-12-19T16:10:32.880",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202062,1766160632895,"fUST",-2161.95455217,0.0002489,2,"2025-12-19T16:10:32.895",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202064,1766160632910,"fUST",-10115.56731959,0.00024898,2,"2025-12-19T16:10:32.910",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202067,1766160632926,"fUST",-373.11910904,0.00024898,2,"2025-12-19T16:10:32.926",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202385,1766160639020,"fUST",-217.37052825,0.00020338,2,"2025-12-19T16:10:39.020",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202386,1766160639030,"fUST",-173.96433376,0.00022015,2,"2025-12-19T16:10:39.030",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202388,1766160639041,"fUST",-43.40619449,0.00022015,2,"2025-12-19T16:10:39.041",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202390,1766160639051,"fUST",-217.37052825,0.00023693,2,"2025-12-19T16:10:39.051",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202392,1766160639060,"fUST",-425.17654377,0.00024897,2,"2025-12-19T16:10:39.060",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202394,1766160639069,"fUST",-192.11708507,0.00024897,2,"2025-12-19T16:10:39.069",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202396,1766160639079,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.079",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202398,1766160639088,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.088",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202400,1766160639098,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.098",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202402,1766160639107,"fUST",-464.58892243,0.00024897,2,"2025-12-19T16:10:39.107",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202404,1766160639116,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.116",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202406,1766160639125,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.125",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202408,1766160639135,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.135",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202410,1766160639144,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.144",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202412,1766160639154,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.154",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202414,1766160639164,"fUST",-516.47320785,0.00024897,2,"2025-12-19T16:10:39.164",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202416,1766160639174,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.174",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202418,1766160639186,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.186",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202420,1766160639195,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.195",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202422,1766160639205,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.205",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202424,1766160639214,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.214",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202426,1766160639226,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:39.226",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202428,1766160639235,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.235",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202430,1766160639244,"fUST",-500.81971669,0.00024897,2,"2025-12-19T16:10:39.244",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202432,1766160639255,"fUST",-533.09314786,0.00024897,2,"2025-12-19T16:10:39.255",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202434,1766160639265,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.265",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202435,1766160639275,"fUST",-20.49916217,0.00024897,2,"2025-12-19T16:10:39.275",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202438,1766160639286,"fUST",-281.04,0.00024897,2,"2025-12-19T16:10:39.286",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202440,1766160639298,"fUST",-198.46083783,0.00024897,2,"2025-12-19T16:10:39.298",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202442,1766160639307,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:39.307",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202444,1766160639316,"fUST",-3.52930772,0.00024897,2,"2025-12-19T16:10:39.316",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202521,1766160640696,"fUST",-368.13770062,0.00024897,2,"2025-12-19T16:10:40.696",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202522,1766160640708,"fUST",-128.33299166,0.00024897,2,"2025-12-19T16:10:40.708",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202523,1766160640717,"fUST",-446.42200371,0.00024897,2,"2025-12-19T16:10:40.717",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202524,1766160640729,"fUST",-53.57799629,0.00024897,2,"2025-12-19T16:10:40.729",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202525,1766160640738,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.738",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202526,1766160640747,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.747",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202527,1766160640757,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.757",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202528,1766160640766,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.766",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202529,1766160640775,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.775",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202530,1766160640784,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.784",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202531,1766160640793,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.793",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202532,1766160640802,"fUST",-229.47916967,0.00024897,2,"2025-12-19T16:10:40.802",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202533,1766160640811,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.811",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202534,1766160640820,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.820",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202535,1766160640830,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.830",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202536,1766160640839,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.839",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202537,1766160640848,"fUST",-258.02302065,0.00024897,2,"2025-12-19T16:10:40.848",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202538,1766160640858,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.858",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202539,1766160640868,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.868",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202540,1766160640877,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.877",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202541,1766160640886,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.886",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202542,1766160640896,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.896",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202543,1766160640905,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.905",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202544,1766160640914,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.914",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202545,1766160640923,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.923",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202546,1766160640933,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.933",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202547,1766160640943,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.943",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202548,1766160640952,"fUST",-500.0,0.00024897,2,"2025-12-19T16:10:40.952",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202549,1766160640961,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.961",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202550,1766160640971,"fUST",-366.2040753,0.00024897,2,"2025-12-19T16:10:40.971",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202551,1766160640980,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.980",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202552,1766160640990,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:40.990",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202553,1766160641000,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.000",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202554,1766160641009,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.009",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202555,1766160641019,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.019",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202556,1766160641028,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.028",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202557,1766160641038,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.038",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202558,1766160641047,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.047",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202559,1766160641056,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.056",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202560,1766160641065,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.065",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202561,1766160641074,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.074",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202562,1766160641083,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.083",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202563,1766160641092,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.092",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202564,1766160641102,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.102",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202565,1766160641111,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.111",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202566,1766160641121,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.121",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202567,1766160641130,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.130",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202568,1766160641139,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.139",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202569,1766160641148,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.148",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202570,1766160641157,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.157",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202571,1766160641167,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.167",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202572,1766160641178,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.178",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202573,1766160641190,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.190",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202574,1766160641199,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.199",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202575,1766160641208,"fUST",-651.66477557,0.00024897,2,"2025-12-19T16:10:41.208",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202576,1766160641219,"fUST",-10927.76513572,0.00024898,2,"2025-12-19T16:10:41.219",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202577,1766160641315,"fUST",-786.17330666,0.00024898,2,"2025-12-19T16:10:41.315",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202578,1766160641327,"fUST",-3559.2082509,0.00024898,2,"2025-12-19T16:10:41.327",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202609,1766160643715,"fUST",-2146.7682726,0.00024898,2,"2025-12-19T16:10:43.715",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202610,1766160643752,"fUST",-69480.54360917,0.00024898,2,"2025-12-19T16:10:43.752",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202611,1766160644103,"fUST",-3000.00000002,0.00024898,2,"2025-12-19T16:10:44.103",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202660,1766160646689,"fUST",-712.22597869,0.00020338,2,"2025-12-19T16:10:46.689",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202662,1766160646698,"fUST",-712.22597869,0.00022015,2,"2025-12-19T16:10:46.698",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202664,1766160646708,"fUST",-182.58445171,0.00024898,2,"2025-12-19T16:10:46.708",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202666,1766160646719,"fUST",-6664.51650926,0.00024898,2,"2025-12-19T16:10:46.719",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202669,1766160646736,"fUST",-1540.38089031,0.00024898,2,"2025-12-19T16:10:46.736",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202684,1766160646884,"fUST",-250.0,0.00024314,2,"2025-12-19T16:10:46.884",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202686,1766160646893,"fUST",-4454.64918651,0.00024898,2,"2025-12-19T16:10:46.893",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399202690,1766160646925,"fUST",-3005.597,0.00024898,2,"2025-12-19T16:10:46.925",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203352,1766160665065,"fUST",150.0,0.00014179,2,"2025-12-19T16:11:05.065",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203353,1766160665491,"fUST",253.57,0.00015467,2,"2025-12-19T16:11:05.491",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203354,1766160665891,"fUST",380.35,0.00016756,2,"2025-12-19T16:11:05.891",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203355,1766160666551,"fUST",500.0,0.00013273,2,"2025-12-19T16:11:06.551",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203356,1766160673528,"fUST",300.0,0.00013673,2,"2025-12-19T16:11:13.528",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203357,1766160674083,"fUST",500.0,0.00013699,2,"2025-12-19T16:11:14.083",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203358,1766160677573,"fUST",506.50816276,0.00013273,2,"2025-12-19T16:11:17.573",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203359,1766160677715,"fUST",500.0,0.00013273,2,"2025-12-19T16:11:17.715",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203360,1766160677771,"fUST",1049.24999872,0.00013821,2,"2025-12-19T16:11:17.771",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203361,1766160725747,"fUST",500.0,0.00013273,2,"2025-12-19T16:12:05.747",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203362,1766160726477,"fUST",500.72232938,0.00013699,2,"2025-12-19T16:12:06.477",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203363,1766160733095,"fUST",501.01213394,0.00013699,2,"2025-12-19T16:12:13.095",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203364,1766160733151,"fUST",500.0,0.00013273,2,"2025-12-19T16:12:13.151",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203365,1766160733202,"fUST",1000.0,0.00013821,2,"2025-12-19T16:12:13.202",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203366,1766160733262,"fUST",887.26683356,0.00014368,2,"2025-12-19T16:12:13.262",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203367,1766160733444,"fUST",522.19104878,0.00013273,2,"2025-12-19T16:12:13.444",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203368,1766160737575,"fUST",500.0,0.00013699,2,"2025-12-19T16:12:17.575",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203369,1766160746720,"fUST",150.0,0.00013783,2,"2025-12-19T16:12:26.720",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203370,1766160747145,"fUST",293.65,0.00015036,2,"2025-12-19T16:12:27.145",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203371,1766160747549,"fUST",440.47,0.00016289,2,"2025-12-19T16:12:27.549",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203372,1766160783932,"fUST",500.0,0.00013699,2,"2025-12-19T16:13:03.932",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203373,1766160783986,"fUST",503.6800373,0.00014247,2,"2025-12-19T16:13:03.986",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203374,1766160791385,"fUST",500.0,0.00013273,2,"2025-12-19T16:13:11.385",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203375,1766160791517,"fUST",500.0,0.00013699,2,"2025-12-19T16:13:11.517",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203376,1766160791566,"fUST",426.20601958,0.00014247,2,"2025-12-19T16:13:11.566",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203377,1766160793182,"fUST",500.0,0.00013699,2,"2025-12-19T16:13:13.182",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203378,1766160793233,"fUST",594.46591581,0.00014247,2,"2025-12-19T16:13:13.233",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203379,1766160796394,"fUST",500.788438,0.00013699,2,"2025-12-19T16:13:16.394",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203380,1766160828057,"fUST",150.0,0.00013284,2,"2025-12-19T16:13:48.057",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203381,1766160828463,"fUST",278.78,0.00014491,2,"2025-12-19T16:13:48.463",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203382,1766160828856,"fUST",418.17,0.00015699,2,"2025-12-19T16:13:48.856",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203383,1766160845122,"fUST",501.25831688,0.00013699,2,"2025-12-19T16:14:05.122",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203384,1766160896439,"fUST",275.00566991,0.000169,2,"2025-12-19T16:14:56.439",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203385,1766160905823,"fUST",505.59118412,0.00013699,2,"2025-12-19T16:15:05.823",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203386,1766160909562,"fUST",150.0,0.00013209,2,"2025-12-19T16:15:09.562",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203387,1766160910003,"fUST",257.22,0.0001441,2,"2025-12-19T16:15:10.003",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203388,1766160910426,"fUST",385.83,0.00015611,2,"2025-12-19T16:15:10.426",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203389,1766160910845,"fUST",514.44,0.00016812,2,"2025-12-19T16:15:10.845",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203392,1766160966879,"fUST",500.0,0.00013273,2,"2025-12-19T16:16:06.879",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203393,1766160966934,"fUST",435.94963088,0.00013821,2,"2025-12-19T16:16:06.934",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203394,1766160991113,"fUST",150.0,0.00013676,2,"2025-12-19T16:16:31.113",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203395,1766160991558,"fUST",223.94,0.00014919,2,"2025-12-19T16:16:31.558",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203396,1766160991986,"fUST",335.91,0.00016162,2,"2025-12-19T16:16:31.986",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203397,1766161071723,"fUST",150.0,0.00013979,2,"2025-12-19T16:17:51.723",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203398,1766161072200,"fUST",205.87,0.0001525,2,"2025-12-19T16:17:52.200",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203399,1766161072659,"fUST",308.8,0.00016521,2,"2025-12-19T16:17:52.659",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203400,1766161083785,"fUST",500.99949186,0.00013699,2,"2025-12-19T16:18:03.785",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203401,1766161144031,"fUST",500.0,0.00013821,2,"2025-12-19T16:19:04.031",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203402,1766161144060,"fUST",500.0,0.00013273,2,"2025-12-19T16:19:04.060",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203403,1766161152328,"fUST",150.0,0.00013737,2,"2025-12-19T16:19:12.328",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203404,1766161152830,"fUST",215.56,0.00014986,2,"2025-12-19T16:19:12.830",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203405,1766161153236,"fUST",323.35,0.00016235,2,"2025-12-19T16:19:13.236",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203406,1766161232185,"fUST",150.0,0.00013824,2,"2025-12-19T16:20:32.185",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203407,1766161233207,"fUST",236.77,0.00015081,2,"2025-12-19T16:20:33.207",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203408,1766161233691,"fUST",355.15,0.00016337,2,"2025-12-19T16:20:33.691",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203409,1766161267948,"fUST",502.51117443,0.00013699,2,"2025-12-19T16:21:07.948",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203411,1766161274157,"fUST",5000.0,0.000169,2,"2025-12-19T16:21:14.157",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203412,1766161299825,"fUST",5000.0,0.000169,2,"2025-12-19T16:21:39.825",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203413,1766161313547,"fUST",150.0,0.00013008,2,"2025-12-19T16:21:53.547",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203414,1766161313986,"fUST",297.12,0.0001419,2,"2025-12-19T16:21:53.986",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203415,1766161314409,"fUST",445.67,0.00015373,2,"2025-12-19T16:21:54.409",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203416,1766161314833,"fUST",594.23,0.00016555,2,"2025-12-19T16:21:54.833",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203417,1766161324792,"fUST",5000.0,0.000169,2,"2025-12-19T16:22:04.792",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203418,1766161336715,"fUST",500.0,0.00013699,2,"2025-12-19T16:22:16.715",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203419,1766161336790,"fUST",1000.0,0.00014247,2,"2025-12-19T16:22:16.790",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203420,1766161349241,"fUST",1950.0,0.000169,2,"2025-12-19T16:22:29.241",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203421,1766161385117,"fUST",182.79,0.0001,2,"2025-12-19T16:23:05.117",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203422,1766161393594,"fUST",150.0,0.00012977,2,"2025-12-19T16:23:13.594",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203423,1766161394150,"fUST",272.59,0.00014157,2,"2025-12-19T16:23:14.150",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203424,1766161394554,"fUST",408.88,0.00015337,2,"2025-12-19T16:23:14.554",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203425,1766161395029,"fUST",545.17,0.00016517,2,"2025-12-19T16:23:15.029",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203426,1766161443219,"fUST",500.0,0.00013699,2,"2025-12-19T16:24:03.219",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203427,1766161443268,"fUST",1500.0,0.00014795,2,"2025-12-19T16:24:03.268",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203428,1766161443322,"fUST",1000.0,0.00014247,2,"2025-12-19T16:24:03.322",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203429,1766161443374,"fUST",186.394,0.00015342,2,"2025-12-19T16:24:03.374",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203430,1766161474996,"fUST",150.0,0.00012959,2,"2025-12-19T16:24:34.996",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203431,1766161475426,"fUST",250.36,0.00014137,2,"2025-12-19T16:24:35.426",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203432,1766161475845,"fUST",375.54,0.00015315,2,"2025-12-19T16:24:35.845",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203433,1766161476271,"fUST",500.71,0.00016493,2,"2025-12-19T16:24:36.271",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203434,1766161555094,"fUST",150.0,0.00013525,2,"2025-12-19T16:25:55.094",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203435,1766161555621,"fUST",230.18,0.00014755,2,"2025-12-19T16:25:55.621",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203436,1766161555967,"fUST",345.28,0.00015984,2,"2025-12-19T16:25:55.967",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203437,1766161636178,"fUST",150.0,0.00012622,2,"2025-12-19T16:27:16.178",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203438,1766161636615,"fUST",223.57,0.00013769,2,"2025-12-19T16:27:16.615",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203439,1766161637036,"fUST",335.36,0.00014916,2,"2025-12-19T16:27:17.036",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203440,1766161637468,"fUST",447.14,0.00016064,2,"2025-12-19T16:27:17.468",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203441,1766161714237,"fUST",150.0,0.00011583,2,"2025-12-19T16:28:34.237",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203442,1766161714446,"fUST",205.6,0.00012636,2,"2025-12-19T16:28:34.446",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203443,1766161716595,"fUST",308.4,0.00013689,2,"2025-12-19T16:28:36.595",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203444,1766161717099,"fUST",411.2,0.00014742,2,"2025-12-19T16:28:37.099",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203445,1766161717520,"fUST",514.0,0.00015795,2,"2025-12-19T16:28:37.520",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203446,1766161717956,"fUST",616.79,0.00016848,2,"2025-12-19T16:28:37.956",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203447,1766161793710,"fUST",150.0,0.00011744,2,"2025-12-19T16:29:53.710",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203448,1766161794641,"fUST",160.9,0.00012812,2,"2025-12-19T16:29:54.641",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203449,1766161795039,"fUST",241.35,0.0001388,2,"2025-12-19T16:29:55.039",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203450,1766161795501,"fUST",321.8,0.00014947,2,"2025-12-19T16:29:55.501",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203451,1766161795923,"fUST",402.25,0.00016015,2,"2025-12-19T16:29:55.923",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203475,1766161832480,"fUST",-482.7,0.00017083,2,"2025-12-19T16:30:32.480",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203477,1766161832491,"fUST",-670.0,0.00017083,2,"2025-12-19T16:30:32.491",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203479,1766161832501,"fUST",-150.0,0.00017094,2,"2025-12-19T16:30:32.501",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203481,1766161832513,"fUST",-156.46395311,0.00017105,2,"2025-12-19T16:30:32.513",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203483,1766161832522,"fUST",-563.15,0.0001815,2,"2025-12-19T16:30:32.522",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203485,1766161832531,"fUST",-156.46395311,0.000188,2,"2025-12-19T16:30:32.531",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203487,1766161832541,"fUST",-303.03000726,0.000189,2,"2025-12-19T16:30:32.541",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203489,1766161832551,"fUST",-1200.0,0.00018985,2,"2025-12-19T16:30:32.551",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203490,1766161832562,"fUST",-300.0,0.00019084,2,"2025-12-19T16:30:32.562",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203492,1766161832571,"fUST",-300.0,0.00019084,2,"2025-12-19T16:30:32.571",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203495,1766161832582,"fUST",-300.0,0.00019084,2,"2025-12-19T16:30:32.582",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203497,1766161832592,"fUST",-300.0,0.00019084,2,"2025-12-19T16:30:32.592",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203499,1766161832601,"fUST",-300.0,0.00019084,2,"2025-12-19T16:30:32.601",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203501,1766161832611,"fUST",-1200.0,0.00019084,2,"2025-12-19T16:30:32.611",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203503,1766161832621,"fUST",-50000.0,0.00019085,2,"2025-12-19T16:30:32.621",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203505,1766161832630,"fUST",-150.08127353,0.00019085,2,"2025-12-19T16:30:32.630",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203506,1766161832639,"fUST",-359.6144421,0.00019085,2,"2025-12-19T16:30:32.639",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203508,1766161832649,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.649",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203511,1766161832659,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.659",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203513,1766161832671,"fUST",-488.35203654,0.00019085,2,"2025-12-19T16:30:32.671",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203515,1766161832680,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.680",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203517,1766161832689,"fUST",-322.94791697,0.00019085,2,"2025-12-19T16:30:32.689",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203519,1766161832698,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.698",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203532,1766161832813,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.813",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203533,1766161832823,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.823",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203534,1766161832832,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.832",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203535,1766161832841,"fUST",-461.79157866,0.00019085,2,"2025-12-19T16:30:32.841",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203536,1766161832851,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.851",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203537,1766161832860,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.860",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203538,1766161832869,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.869",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203539,1766161832878,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.878",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203540,1766161832887,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.887",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203541,1766161832896,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.896",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203542,1766161832905,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.905",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203543,1766161832915,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.915",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203544,1766161832925,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.925",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203545,1766161832934,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.934",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203546,1766161832943,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.943",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203547,1766161832952,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.952",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203548,1766161832964,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.964",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203549,1766161832975,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.975",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203550,1766161832986,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.986",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203551,1766161832995,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:32.995",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203552,1766161833004,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.004",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203553,1766161833014,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.014",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203554,1766161833023,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.023",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203555,1766161833033,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.033",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203556,1766161833042,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.042",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203557,1766161833051,"fUST",-599.53197145,0.00019085,2,"2025-12-19T16:30:33.051",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203558,1766161833061,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.061",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203559,1766161833071,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.071",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203560,1766161833081,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.081",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203561,1766161833090,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.090",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203562,1766161833099,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.099",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203563,1766161833108,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.108",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203564,1766161833118,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.118",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203565,1766161833127,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.127",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203566,1766161833136,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.136",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203567,1766161833145,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.145",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203568,1766161833155,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.155",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203569,1766161833165,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.165",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203570,1766161833174,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.174",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203571,1766161833183,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.183",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203572,1766161833193,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.193",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203573,1766161833203,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.203",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203574,1766161833213,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.213",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203575,1766161833223,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.223",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203576,1766161833232,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.232",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203577,1766161833243,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.243",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203578,1766161833252,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.252",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203579,1766161833261,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.261",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203580,1766161833271,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.271",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203581,1766161833281,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.281",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203582,1766161833290,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.290",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203583,1766161833300,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.300",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203584,1766161833309,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.309",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203585,1766161833318,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.318",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203586,1766161833328,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.328",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203587,1766161833338,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.338",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203588,1766161833348,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.348",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203589,1766161833358,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.358",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203590,1766161833368,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.368",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203591,1766161833378,"fUST",-500.0,0.00019085,2,"2025-12-19T16:30:33.378",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203592,1766161833388,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.388",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203593,1766161833398,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.398",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203594,1766161833407,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.407",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203595,1766161833418,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.418",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203596,1766161833427,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.427",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203597,1766161833437,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.437",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203598,1766161833446,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.446",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203599,1766161833456,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.456",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203600,1766161833465,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.465",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203601,1766161833474,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.474",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203602,1766161833484,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.484",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203603,1766161833499,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.499",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203604,1766161833509,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.509",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203605,1766161833518,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.518",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203606,1766161833528,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.528",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203607,1766161833539,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.539",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203608,1766161833548,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.548",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203609,1766161833558,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.558",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203610,1766161833568,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.568",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203611,1766161833579,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.579",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203612,1766161833588,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.588",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203613,1766161833598,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.598",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203614,1766161833607,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.607",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203615,1766161833616,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.616",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203616,1766161833626,"fUST",-563.91151753,0.00019085,2,"2025-12-19T16:30:33.626",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203617,1766161833636,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.636",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203618,1766161833654,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.654",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203619,1766161833666,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.666",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203620,1766161833676,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.676",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203621,1766161833685,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.685",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203622,1766161833695,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.695",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203623,1766161833705,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.705",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203624,1766161833714,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.714",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203625,1766161833724,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.724",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203626,1766161833737,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.737",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203627,1766161833746,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.746",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203628,1766161833756,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.756",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203629,1766161833766,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.766",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203630,1766161833775,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.775",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203631,1766161833785,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.785",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203632,1766161833794,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.794",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203633,1766161833804,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.804",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203634,1766161833813,"fUST",-553.06706527,0.00019085,2,"2025-12-19T16:30:33.813",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203635,1766161833823,"fUST",-553.06706529,0.00019085,2,"2025-12-19T16:30:33.823",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203636,1766161833832,"fUST",-553.06706529,0.00019085,2,"2025-12-19T16:30:33.832",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203637,1766161833842,"fUST",-553.06706529,0.00019085,2,"2025-12-19T16:30:33.842",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203638,1766161833851,"fUST",-553.06706529,0.00019085,2,"2025-12-19T16:30:33.851",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203639,1766161833861,"fUST",-553.06706529,0.00019085,2,"2025-12-19T16:30:33.861",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203640,1766161833870,"fUST",-553.06706529,0.00019085,2,"2025-12-19T16:30:33.870",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203641,1766161833880,"fUST",-553.06706529,0.00019085,2,"2025-12-19T16:30:33.880",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203642,1766161833890,"fUST",-553.06706526,0.00019085,2,"2025-12-19T16:30:33.890",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203643,1766161833899,"fUST",-500.0,0.00019086,2,"2025-12-19T16:30:33.899",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203644,1766161833909,"fUST",-177.0,0.00019094,2,"2025-12-19T16:30:33.909",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203645,1766161833918,"fUST",-294.0978771,0.00019109,2,"2025-12-19T16:30:33.918",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203646,1766161833928,"fUST",-209.17,0.0001918,3,"2025-12-19T16:30:33.928",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203647,1766161833938,"fUST",-627.51,0.0001918,3,"2025-12-19T16:30:33.938",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203648,1766161833949,"fUST",-502.58625511,0.00019188,2,"2025-12-19T16:30:33.949",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203649,1766161833958,"fUST",-500.0,0.00019188,2,"2025-12-19T16:30:33.958",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203650,1766161833968,"fUST",-500.0,0.00019189,2,"2025-12-19T16:30:33.968",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203651,1766161833977,"fUST",-500.0,0.00019189,2,"2025-12-19T16:30:33.977",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203652,1766161833989,"fUST",-528.9802192,0.00019189,2,"2025-12-19T16:30:33.989",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203653,1766161833998,"fUST",-500.0,0.00019189,2,"2025-12-19T16:30:33.998",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203654,1766161834008,"fUST",-500.0,0.00019189,2,"2025-12-19T16:30:34.008",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203655,1766161834017,"fUST",-30607.32460921,0.0001919,120,"2025-12-19T16:30:34.017",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203656,1766161834032,"fUST",-66325.73774346,0.0001919,120,"2025-12-19T16:30:34.032",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203657,1766161834041,"fUST",-643.6,0.00019218,2,"2025-12-19T16:30:34.041",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203658,1766161834050,"fUST",-500.0,0.0001936,2,"2025-12-19T16:30:34.050",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203659,1766161834060,"fUST",-418.33,0.00019563,3,"2025-12-19T16:30:34.060",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203660,1766161834069,"fUST",-600.0,0.00019572,2,"2025-12-19T16:30:34.069",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203661,1766161834080,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.080",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203662,1766161834090,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.090",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203663,1766161834099,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.099",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203664,1766161834109,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.109",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203665,1766161834118,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.118",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203666,1766161834127,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.127",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203667,1766161834137,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.137",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203668,1766161834146,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.146",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203669,1766161834156,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.156",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203670,1766161834165,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.165",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203671,1766161834175,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.175",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203672,1766161834184,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.184",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203673,1766161834194,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.194",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203674,1766161834203,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.203",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203675,1766161834213,"fUST",-300.0,0.00019573,2,"2025-12-19T16:30:34.213",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203676,1766161834222,"fUST",-500.8,0.0002,2,"2025-12-19T16:30:34.222",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203677,1766161834231,"fUST",-209.77239607,0.0002,2,"2025-12-19T16:30:34.231",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203678,1766161834242,"fUST",-724.05,0.00020286,2,"2025-12-19T16:30:34.242",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203679,1766161834251,"fUST",-418.34,0.0002055,3,"2025-12-19T16:30:34.251",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203680,1766161834260,"fUST",-1680.0,0.00020694,2,"2025-12-19T16:30:34.260",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203681,1766161834271,"fUST",-250.0,0.000207,2,"2025-12-19T16:30:34.271",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203682,1766161834281,"fUST",-420.0,0.000208,2,"2025-12-19T16:30:34.281",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203683,1766161834290,"fUST",-420.0,0.000208,2,"2025-12-19T16:30:34.290",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203684,1766161834300,"fUST",-420.0,0.000208,2,"2025-12-19T16:30:34.300",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203685,1766161834309,"fUST",-420.0,0.000208,2,"2025-12-19T16:30:34.309",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203686,1766161834319,"fUST",-1680.0,0.00020901,2,"2025-12-19T16:30:34.319",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203687,1766161834329,"fUST",-836.66,0.00020933,3,"2025-12-19T16:30:34.329",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203688,1766161834338,"fUST",-33681.33947548,0.0002099,2,"2025-12-19T16:30:34.338",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203689,1766161834348,"fUST",-6412.60253453,0.00021,2,"2025-12-19T16:30:34.348",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203690,1766161834358,"fUST",-204.0,0.00021094,2,"2025-12-19T16:30:34.358",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203691,1766161834367,"fUST",-377.06,0.000213,2,"2025-12-19T16:30:34.367",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203692,1766161834377,"fUST",-804.5,0.00021353,2,"2025-12-19T16:30:34.377",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203693,1766161834387,"fUST",-1789.51798634,0.000215,7,"2025-12-19T16:30:34.387",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203694,1766161834398,"fUST",-1139.04789496,0.000215,7,"2025-12-19T16:30:34.398",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203695,1766161834410,"fUST",-421.34932773,0.000215,7,"2025-12-19T16:30:34.410",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203696,1766161834426,"fUST",-1979.00056979,0.000215,7,"2025-12-19T16:30:34.426",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203728,1766161838920,"fUST",-312.92790622,0.00021429,2,"2025-12-19T16:30:38.920",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203730,1766161838930,"fUST",-2152.23329974,0.000215,7,"2025-12-19T16:30:38.930",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203732,1766161838942,"fUST",-654.9951654,0.000215,7,"2025-12-19T16:30:38.942",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203734,1766161838953,"fUST",-2012.70208524,0.000215,7,"2025-12-19T16:30:38.953",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203741,1766161839018,"fUST",-3079.69837741,0.000215,7,"2025-12-19T16:30:39.018",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203744,1766161839030,"fUST",-500.0,0.000215,7,"2025-12-19T16:30:39.030",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203754,1766161839118,"fUST",-1251.64436597,0.000215,7,"2025-12-19T16:30:39.118",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203917,1766161840880,"fUST",-825.37503683,0.000215,7,"2025-12-19T16:30:40.880",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203919,1766161840892,"fUST",-3363.01172801,0.000215,7,"2025-12-19T16:30:40.892",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399203921,1766161840901,"fUST",-688.77710406,0.00021529,10,"2025-12-19T16:30:40.901",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204033,1766161843865,"fUST",-31.22289594,0.00021529,10,"2025-12-19T16:30:43.865",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204034,1766161843875,"fUST",-8727.00082399,0.00022,2,"2025-12-19T16:30:43.875",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204035,1766161843886,"fUST",-1518.47899112,0.00022,2,"2025-12-19T16:30:43.886",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204036,1766161844043,"fUST",-103005.59149012,0.00022,2,"2025-12-19T16:30:44.043",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204052,1766161846960,"fUST",-211.44,0.0002199,10,"2025-12-19T16:30:46.960",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204053,1766161846969,"fUST",-868.93,0.00022,2,"2025-12-19T16:30:46.969",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204054,1766161870734,"fUST",150.0,0.00012997,2,"2025-12-19T16:31:10.734",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204055,1766161871148,"fUST",150.0,0.00014178,2,"2025-12-19T16:31:11.148",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204056,1766161871563,"fUST",150.0,0.0001536,2,"2025-12-19T16:31:11.563",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204057,1766161871993,"fUST",150.0,0.00016541,2,"2025-12-19T16:31:11.993",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204059,1766161946828,"fUST",150.0,0.00012385,2,"2025-12-19T16:32:26.828",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204060,1766161947224,"fUST",150.0,0.00013511,2,"2025-12-19T16:32:27.224",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204061,1766161948132,"fUST",150.0,0.00014637,2,"2025-12-19T16:32:28.132",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204062,1766161948582,"fUST",175.27,0.00015762,2,"2025-12-19T16:32:28.582",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204063,1766161949012,"fUST",219.09,0.00016888,2,"2025-12-19T16:32:29.012",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204065,1766161984697,"fUST",500.0,0.00013699,2,"2025-12-19T16:33:04.697",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204066,1766161984743,"fUST",500.0,0.00014247,2,"2025-12-19T16:33:04.743",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204067,1766162022878,"fUST",150.0,0.00012853,2,"2025-12-19T16:33:42.878",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204068,1766162023305,"fUST",150.0,0.00014021,2,"2025-12-19T16:33:43.305",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204069,1766162023757,"fUST",150.0,0.0001519,2,"2025-12-19T16:33:43.757",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204070,1766162024303,"fUST",155.19,0.00016358,2,"2025-12-19T16:33:44.303",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204071,1766162098719,"fUST",150.0,0.00013176,2,"2025-12-19T16:34:58.719",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204072,1766162099081,"fUST",150.0,0.00014374,2,"2025-12-19T16:34:59.081",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204073,1766162099507,"fUST",150.0,0.00015571,2,"2025-12-19T16:34:59.507",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204074,1766162099914,"fUST",150.0,0.00016769,2,"2025-12-19T16:34:59.914",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204075,1766162106478,"fUST",500.0,0.00013699,2,"2025-12-19T16:35:06.478",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204076,1766162106513,"fUST",1060.961477,0.00014247,2,"2025-12-19T16:35:06.513",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204112,1766162151810,"fUST",1348.93,0.000169,2,"2025-12-19T16:35:51.810",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204113,1766162172736,"fUST",150.0,0.00013531,2,"2025-12-19T16:36:12.736",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204114,1766162173130,"fUST",150.0,0.00014761,2,"2025-12-19T16:36:13.130",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204115,1766162173556,"fUST",150.0,0.00015991,2,"2025-12-19T16:36:13.556",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204340,1766162247057,"fUST",150.0,0.00012136,2,"2025-12-19T16:37:27.057",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204341,1766162247484,"fUST",150.0,0.00013239,2,"2025-12-19T16:37:27.484",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204342,1766162247921,"fUST",150.0,0.00014343,2,"2025-12-19T16:37:27.921",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204343,1766162248372,"fUST",150.0,0.00015446,2,"2025-12-19T16:37:28.372",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204344,1766162248766,"fUST",150.0,0.00016549,2,"2025-12-19T16:37:28.766",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204346,1766162318140,"fUST",150.0,0.00011844,2,"2025-12-19T16:38:38.140",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204347,1766162318695,"fUST",150.0,0.00012921,2,"2025-12-19T16:38:38.695",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204348,1766162318986,"fUST",150.0,0.00013997,2,"2025-12-19T16:38:38.986",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204349,1766162319413,"fUST",150.0,0.00015074,2,"2025-12-19T16:38:39.413",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204350,1766162319837,"fUST",150.0,0.00016151,2,"2025-12-19T16:38:39.837",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204351,1766162385655,"fUST",150.0,0.00011845,2,"2025-12-19T16:39:45.655",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204352,1766162451443,"fUST",150.0,0.00013198,2,"2025-12-19T16:40:51.443",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204353,1766162451844,"fUST",150.0,0.00014398,2,"2025-12-19T16:40:51.844",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204354,1766162517218,"fUST",150.0,0.00011713,2,"2025-12-19T16:41:57.218",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204355,1766162670632,"fUST",415.475896,0.00013699,2,"2025-12-19T16:44:30.632",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204366,1766162880737,"fUST",334.35,0.000169,10,"2025-12-19T16:48:00.737",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204367,1766162939320,"fUST",2500.0,0.0001,2,"2025-12-19T16:48:59.320",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204368,1766162939756,"fUST",1446.085,0.0001,2,"2025-12-19T16:48:59.756",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204400,1766163031712,"fUST",-201.94711698,0.00017806,2,"2025-12-19T16:50:31.712",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204402,1766163031720,"fUST",-500.0,0.00017807,2,"2025-12-19T16:50:31.720",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204404,1766163031730,"fUST",-682.0,0.00017807,2,"2025-12-19T16:50:31.730",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204406,1766163031739,"fUST",-150.0,0.00017894,2,"2025-12-19T16:50:31.739",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204408,1766163031749,"fUST",-500.0,0.00017944,2,"2025-12-19T16:50:31.749",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204410,1766163031758,"fUST",-300.0,0.00017976,2,"2025-12-19T16:50:31.758",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204411,1766163031769,"fUST",-300.0,0.00017976,2,"2025-12-19T16:50:31.769",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204413,1766163031779,"fUST",-300.0,0.00017976,2,"2025-12-19T16:50:31.779",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204415,1766163031788,"fUST",-300.0,0.00017976,2,"2025-12-19T16:50:31.788",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204417,1766163031797,"fUST",-1200.0,0.00017976,2,"2025-12-19T16:50:31.797",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204419,1766163031810,"fUST",-4457.07939255,0.00017977,2,"2025-12-19T16:50:31.810",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204422,1766163031826,"fUST",-3730.0,0.00017977,2,"2025-12-19T16:50:31.826",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204424,1766163031838,"fUST",-1137.77573692,0.00017977,2,"2025-12-19T16:50:31.838",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204426,1766163031849,"fUST",-2742.38959807,0.00017978,2,"2025-12-19T16:50:31.849",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204428,1766163031858,"fUST",-275.0,0.00017979,2,"2025-12-19T16:50:31.858",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204430,1766163031867,"fUST",-1200.0,0.00017979,2,"2025-12-19T16:50:31.867",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204432,1766163031876,"fUST",-2742.38959806,0.00018069,2,"2025-12-19T16:50:31.876",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204434,1766163031887,"fUST",-50000.0,0.00018069,2,"2025-12-19T16:50:31.887",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204435,1766163031896,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:31.896",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204437,1766163031906,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:31.906",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204439,1766163031915,"fUST",-627.99096452,0.00018077,2,"2025-12-19T16:50:31.915",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204441,1766163031925,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:31.925",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204443,1766163031934,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:31.934",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204446,1766163031947,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:31.947",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204447,1766163031956,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:31.956",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204449,1766163031966,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:31.966",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204451,1766163031975,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:31.975",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204453,1766163031984,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:31.984",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204455,1766163031993,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:31.993",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204457,1766163032003,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.003",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204459,1766163032012,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.012",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204461,1766163032021,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.021",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204463,1766163032030,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.030",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204465,1766163032039,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.039",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204467,1766163032048,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.048",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204469,1766163032057,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.057",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204471,1766163032066,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.066",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204473,1766163032076,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.076",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204475,1766163032085,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.085",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204477,1766163032094,"fUST",-376.43760366,0.00018077,2,"2025-12-19T16:50:32.094",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204479,1766163032104,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.104",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204481,1766163032113,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.113",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204482,1766163032123,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.123",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204484,1766163032133,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.133",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204486,1766163032142,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.142",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204488,1766163032151,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.151",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204490,1766163032160,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.160",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204492,1766163032169,"fUST",-407.4545401,0.00018077,2,"2025-12-19T16:50:32.169",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204494,1766163032178,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.178",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204496,1766163032187,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.187",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204498,1766163032196,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.196",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204500,1766163032205,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.205",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204502,1766163032215,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.215",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204504,1766163032224,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.224",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204506,1766163032233,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.233",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204507,1766163032242,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.242",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204509,1766163032251,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.251",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204511,1766163032263,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.263",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204514,1766163032274,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.274",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204515,1766163032283,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.283",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204517,1766163032293,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.293",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204519,1766163032302,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.302",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204521,1766163032311,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.311",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204523,1766163032320,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.320",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204525,1766163032330,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.330",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204527,1766163032339,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.339",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204529,1766163032348,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.348",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204531,1766163032357,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.357",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204533,1766163032366,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.366",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204535,1766163032375,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.375",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204537,1766163032384,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.384",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204538,1766163032394,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.394",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204540,1766163032403,"fUST",-500.0,0.00018077,2,"2025-12-19T16:50:32.403",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204542,1766163032411,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.411",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204544,1766163032421,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.421",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204546,1766163032429,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.429",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204548,1766163032438,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.438",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204549,1766163032448,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.448",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204551,1766163032458,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.458",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204553,1766163032467,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.467",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204555,1766163032477,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.477",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204557,1766163032486,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.486",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204558,1766163032496,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.496",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204559,1766163032505,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.505",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204560,1766163032515,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.515",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204561,1766163032524,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.524",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204562,1766163032534,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.534",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204563,1766163032543,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.543",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204564,1766163032552,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.552",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204565,1766163032562,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.562",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204566,1766163032571,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.571",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204567,1766163032580,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.580",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204568,1766163032589,"fUST",-1891.25204151,0.00018077,2,"2025-12-19T16:50:32.589",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204569,1766163032599,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.599",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204570,1766163032608,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.608",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204571,1766163032617,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.617",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204572,1766163032626,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.626",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204573,1766163032638,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.638",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204574,1766163032647,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.647",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204575,1766163032656,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.656",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204576,1766163032665,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.665",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204577,1766163032674,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.674",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204578,1766163032683,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.683",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204579,1766163032692,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.692",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204580,1766163032702,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.702",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204581,1766163032711,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.711",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204582,1766163032721,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.721",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204583,1766163032730,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.730",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204584,1766163032740,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.740",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204585,1766163032749,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.749",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204586,1766163032759,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.759",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204587,1766163032773,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.773",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204588,1766163032783,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.783",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204589,1766163032792,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.792",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204590,1766163032802,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.802",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204591,1766163032812,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.812",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204592,1766163032825,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.825",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204593,1766163032834,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.834",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204594,1766163032843,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.843",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204595,1766163032853,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.853",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204596,1766163032865,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.865",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204597,1766163032875,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.875",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204598,1766163032885,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.885",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204599,1766163032897,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.897",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204600,1766163032907,"fUST",-2665.09372138,0.00018077,2,"2025-12-19T16:50:32.907",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204601,1766163032917,"fUST",-2665.09372123,0.00018077,2,"2025-12-19T16:50:32.917",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204603,1766163032927,"fUST",-286.66,0.00018077,2,"2025-12-19T16:50:32.927",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204604,1766163032937,"fUST",-500.0,0.0001808,2,"2025-12-19T16:50:32.937",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204606,1766163032946,"fUST",-500.0,0.0001808,2,"2025-12-19T16:50:32.946",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204607,1766163032955,"fUST",-500.0,0.0001808,2,"2025-12-19T16:50:32.955",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204609,1766163032965,"fUST",-500.0,0.0001808,2,"2025-12-19T16:50:32.965",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204611,1766163032974,"fUST",-500.0,0.0001808,2,"2025-12-19T16:50:32.974",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204613,1766163032983,"fUST",-500.0,0.0001808,2,"2025-12-19T16:50:32.983",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204615,1766163032992,"fUST",-604.22,0.0001808,2,"2025-12-19T16:50:32.992",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204617,1766163033003,"fUST",-500.0,0.00018081,2,"2025-12-19T16:50:33.003",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204619,1766163033016,"fUST",-362.84,0.00018082,2,"2025-12-19T16:50:33.016",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204621,1766163033025,"fUST",-12437.8332008,0.00018083,2,"2025-12-19T16:50:33.025",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204623,1766163033035,"fUST",-2742.38959806,0.0001816,2,"2025-12-19T16:50:33.035",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204625,1766163033044,"fUST",-500.0,0.00018168,2,"2025-12-19T16:50:33.044",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204627,1766163033053,"fUST",-203.10234941,0.00018168,2,"2025-12-19T16:50:33.053",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204629,1766163033063,"fUST",-150.0,0.00018168,2,"2025-12-19T16:50:33.063",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204631,1766163033072,"fUST",-150.0,0.00018168,2,"2025-12-19T16:50:33.072",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204633,1766163033081,"fUST",-500.0,0.00018168,2,"2025-12-19T16:50:33.081",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204635,1766163033091,"fUST",-157.90647009,0.00018168,2,"2025-12-19T16:50:33.091",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204636,1766163033101,"fUST",-365.68509307,0.00018218,2,"2025-12-19T16:50:33.101",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204638,1766163033111,"fUST",-2742.38959806,0.0001825,2,"2025-12-19T16:50:33.111",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204640,1766163033120,"fUST",-342.0,0.00018261,2,"2025-12-19T16:50:33.120",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204642,1766163033130,"fUST",-501.21919179,0.00018305,2,"2025-12-19T16:50:33.130",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204643,1766163033139,"fUST",-150.62462407,0.00018305,2,"2025-12-19T16:50:33.139",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204644,1766163033148,"fUST",-150.0,0.00018305,2,"2025-12-19T16:50:33.148",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204645,1766163033158,"fUST",-500.0,0.00018305,2,"2025-12-19T16:50:33.158",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204646,1766163033169,"fUST",-2742.38959806,0.00018341,2,"2025-12-19T16:50:33.169",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204647,1766163033178,"fUST",-690595.31958919,0.00018343,2,"2025-12-19T16:50:33.178",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204648,1766163033190,"fUST",-449.07731312,0.00018343,2,"2025-12-19T16:50:33.190",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204656,1766163037639,"fUST",-500.0,0.00018076,2,"2025-12-19T16:50:37.639",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204657,1766163037649,"fUST",-479.84209939,0.00018076,2,"2025-12-19T16:50:37.649",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204658,1766163037658,"fUST",-500.0,0.00018076,2,"2025-12-19T16:50:37.658",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204659,1766163037667,"fUST",-460.45731893,0.00018076,2,"2025-12-19T16:50:37.667",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204660,1766163037744,"fUST",-39.54268107,0.00018076,2,"2025-12-19T16:50:37.744",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204661,1766163037755,"fUST",-422.15115766,0.00018076,2,"2025-12-19T16:50:37.755",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204662,1766163037765,"fUST",-500.0,0.00018076,2,"2025-12-19T16:50:37.765",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204663,1766163037775,"fUST",-98.41475231,0.00018076,2,"2025-12-19T16:50:37.775",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204664,1766163037787,"fUST",-401.58524769,0.00018076,2,"2025-12-19T16:50:37.787",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204665,1766163037796,"fUST",-500.0,0.00018076,2,"2025-12-19T16:50:37.796",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204666,1766163037807,"fUST",-340.96383364,0.00018076,2,"2025-12-19T16:50:37.807",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204667,1766163037818,"fUST",-500.0,0.00018076,2,"2025-12-19T16:50:37.818",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204668,1766163037828,"fUST",-500.0,0.00018076,2,"2025-12-19T16:50:37.828",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204669,1766163037838,"fUST",-500.0,0.00018076,2,"2025-12-19T16:50:37.838",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204670,1766163037847,"fUST",-6533.27548485,0.00018343,2,"2025-12-19T16:50:37.847",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204930,1766163039962,"fUST",-2235.6750964,0.00018343,2,"2025-12-19T16:50:39.962",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399204992,1766163043205,"fUST",-7860.08447088,0.00018343,2,"2025-12-19T16:50:43.205",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205006,1766163046067,"fUST",-4186.89677465,0.00018343,2,"2025-12-19T16:50:46.067",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205007,1766163046122,"fUST",-884.02063198,0.00018343,2,"2025-12-19T16:50:46.122",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205008,1766163046184,"fUST",-17992.34298492,0.00018343,2,"2025-12-19T16:50:46.184",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205014,1766163089427,"fUST",178.3818,0.0001,2,"2025-12-19T16:51:29.427",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205015,1766163234604,"fUST",536.0,0.000169,2,"2025-12-19T16:53:54.604",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205016,1766163250769,"fUST",5000.0,0.000169,2,"2025-12-19T16:54:10.769",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205017,1766163725158,"fUST",174.56,0.0001,2,"2025-12-19T17:02:05.158",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205018,1766163804806,"fUST",150.0,0.00011874,2,"2025-12-19T17:03:24.806",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205019,1766163805696,"fUST",150.0,0.00012954,2,"2025-12-19T17:03:25.696",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205020,1766163806115,"fUST",150.0,0.00014033,2,"2025-12-19T17:03:26.115",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205021,1766163806539,"fUST",150.0,0.00015113,2,"2025-12-19T17:03:26.539",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205022,1766163806938,"fUST",150.0,0.00016192,2,"2025-12-19T17:03:26.938",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205023,1766163872165,"fUST",150.0,0.00012107,2,"2025-12-19T17:04:32.165",0.00044165000000000003,82.11,0.9891751287173747,853494466.6240929]
[399205024,1766164085271,"fUST",174.62,0.0001,2,"2025-12-19T17:08:05.271",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205056,1766164231822,"fUST",-1200.0,0.0001701,2,"2025-12-19T17:10:31.822",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205058,1766164231832,"fUST",-5794.78937133,0.00017011,2,"2025-12-19T17:10:31.832",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205060,1766164231842,"fUST",-866.70874072,0.00017011,2,"2025-12-19T17:10:31.842",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205062,1766164231853,"fUST",-1497.75012628,0.00017011,2,"2025-12-19T17:10:31.853",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205064,1766164231862,"fUST",-669.0,0.00017011,2,"2025-12-19T17:10:31.862",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205066,1766164231872,"fUST",-196.17771515,0.00017046,2,"2025-12-19T17:10:31.872",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205068,1766164231882,"fUST",-300.0,0.00017078,2,"2025-12-19T17:10:31.882",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205070,1766164231891,"fUST",-300.0,0.00017079,2,"2025-12-19T17:10:31.891",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205072,1766164231900,"fUST",-300.0,0.00017079,2,"2025-12-19T17:10:31.900",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205074,1766164231909,"fUST",-300.0,0.00017079,2,"2025-12-19T17:10:31.909",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205076,1766164231918,"fUST",-1000.0,0.00017081,2,"2025-12-19T17:10:31.918",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205078,1766164231927,"fUST",-1200.0,0.0001711,2,"2025-12-19T17:10:31.927",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205080,1766164231936,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:31.936",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205082,1766164231945,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:31.945",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205084,1766164231953,"fUST",-264.04862263,0.0001711,2,"2025-12-19T17:10:31.953",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205086,1766164231962,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:31.962",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205088,1766164231971,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:31.971",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205090,1766164231980,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:31.980",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205092,1766164231990,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:31.990",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205094,1766164231998,"fUST",-454.61073366,0.0001711,2,"2025-12-19T17:10:31.998",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205096,1766164232007,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.007",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205098,1766164232017,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.017",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205100,1766164232026,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.026",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205102,1766164232035,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.035",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205104,1766164232044,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.044",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205106,1766164232053,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.053",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205108,1766164232063,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.063",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205110,1766164232072,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.072",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205112,1766164232082,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.082",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205114,1766164232091,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.091",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205115,1766164232100,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.100",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205117,1766164232113,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.113",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205119,1766164232122,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.122",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205121,1766164232131,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.131",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205123,1766164232141,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.141",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205124,1766164232151,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.151",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205126,1766164232160,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.160",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205128,1766164232168,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.168",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205129,1766164232178,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.178",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205131,1766164232188,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.188",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205133,1766164232198,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.198",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205135,1766164232207,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.207",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205137,1766164232216,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.216",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205139,1766164232225,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.225",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205140,1766164232234,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.234",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205142,1766164232243,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.243",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205144,1766164232255,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.255",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205145,1766164232264,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.264",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205146,1766164232274,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.274",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205147,1766164232283,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.283",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205148,1766164232292,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.292",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205149,1766164232302,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.302",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205150,1766164232311,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.311",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205151,1766164232321,"fUST",-241.61493241,0.0001711,2,"2025-12-19T17:10:32.321",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205152,1766164232331,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.331",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205153,1766164232341,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.341",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205154,1766164232350,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.350",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205155,1766164232360,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.360",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205156,1766164232369,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.369",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205157,1766164232378,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.378",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205158,1766164232389,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.389",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205159,1766164232399,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.399",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205160,1766164232410,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.410",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205161,1766164232420,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.420",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205162,1766164232429,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.429",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205163,1766164232440,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.440",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205164,1766164232449,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.449",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205165,1766164232458,"fUST",-471.29054804,0.0001711,2,"2025-12-19T17:10:32.458",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205166,1766164232468,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.468",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205167,1766164232477,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.477",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205168,1766164232486,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.486",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205169,1766164232495,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.495",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205170,1766164232504,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.504",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205171,1766164232514,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.514",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205172,1766164232523,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.523",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205173,1766164232532,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.532",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205174,1766164232541,"fUST",-451.77155737,0.0001711,2,"2025-12-19T17:10:32.541",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205175,1766164232550,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.550",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205176,1766164232560,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.560",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205177,1766164232569,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.569",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205178,1766164232578,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.578",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205179,1766164232587,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.587",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205180,1766164232596,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.596",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205181,1766164232605,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.605",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205182,1766164232614,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.614",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205183,1766164232623,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.623",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205184,1766164232633,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.633",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205185,1766164232643,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.643",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205186,1766164232652,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.652",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205187,1766164232661,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.661",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205188,1766164232674,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.674",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205189,1766164232685,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.685",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205190,1766164232695,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.695",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205191,1766164232705,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.705",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205192,1766164232715,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.715",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205193,1766164232724,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.724",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205194,1766164232733,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.733",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205195,1766164232743,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.743",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205196,1766164232752,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.752",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205197,1766164232761,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.761",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205198,1766164232771,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.771",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205199,1766164232780,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.780",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205200,1766164232789,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.789",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205201,1766164232798,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.798",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205202,1766164232807,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.807",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205203,1766164232816,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.816",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205204,1766164232826,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.826",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205205,1766164232835,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.835",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205206,1766164232845,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.845",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205207,1766164232854,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.854",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205208,1766164232863,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.863",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205209,1766164232873,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.873",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205210,1766164232882,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.882",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205211,1766164232891,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.891",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205212,1766164232900,"fUST",-295.17715574,0.0001711,2,"2025-12-19T17:10:32.900",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205213,1766164232908,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.908",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205214,1766164232917,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.917",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205215,1766164232925,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.925",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205216,1766164232933,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.933",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205217,1766164232942,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.942",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205218,1766164232951,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.951",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205219,1766164232960,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.960",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205220,1766164232969,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.969",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205221,1766164232978,"fUST",-500.0,0.0001711,2,"2025-12-19T17:10:32.978",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205222,1766164232987,"fUST",-229.33,0.00017112,2,"2025-12-19T17:10:32.987",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205223,1766164232996,"fUST",-59553.4134308,0.00017114,2,"2025-12-19T17:10:32.996",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205224,1766164233005,"fUST",-1331.62,0.00017218,2,"2025-12-19T17:10:33.005",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205225,1766164233015,"fUST",-229.33,0.00017386,2,"2025-12-19T17:10:33.015",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205226,1766164233024,"fUST",-165.7693721,0.00017393,2,"2025-12-19T17:10:33.024",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205227,1766164233034,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.034",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205228,1766164233043,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.043",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205229,1766164233053,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.053",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205230,1766164233063,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.063",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205231,1766164233073,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.073",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205232,1766164233083,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.083",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205233,1766164233093,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.093",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205234,1766164233105,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.105",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205235,1766164233118,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.118",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205236,1766164233128,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.128",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205237,1766164233139,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.139",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205238,1766164233151,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.151",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205239,1766164233161,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.161",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205240,1766164233171,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.171",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205241,1766164233182,"fUST",-300.0,0.00017456,2,"2025-12-19T17:10:33.182",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205242,1766164233192,"fUST",-600.0,0.00017456,2,"2025-12-19T17:10:33.192",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205243,1766164233201,"fUST",-229.33,0.0001766,2,"2025-12-19T17:10:33.201",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205244,1766164233211,"fUST",-229.33,0.00017934,2,"2025-12-19T17:10:33.211",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205245,1766164233221,"fUST",-201.49499767,0.00018066,2,"2025-12-19T17:10:33.221",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205246,1766164233231,"fUST",-500.0,0.00018066,2,"2025-12-19T17:10:33.231",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205247,1766164233240,"fUST",-151.19909229,0.00018066,2,"2025-12-19T17:10:33.240",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205248,1766164233251,"fUST",-500.0,0.00018066,2,"2025-12-19T17:10:33.251",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205249,1766164233260,"fUST",-500.0,0.00018066,2,"2025-12-19T17:10:33.260",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205250,1766164233270,"fUST",-151.0,0.00018066,2,"2025-12-19T17:10:33.270",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205251,1766164233280,"fUST",-152.9083085,0.00018066,2,"2025-12-19T17:10:33.280",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205252,1766164233289,"fUST",-153.38236539,0.00018066,2,"2025-12-19T17:10:33.289",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205253,1766164233299,"fUST",-293.15151234,0.00018066,2,"2025-12-19T17:10:33.299",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205254,1766164233309,"fUST",-150.0,0.00018066,2,"2025-12-19T17:10:33.309",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205255,1766164233318,"fUST",-150.0,0.00018066,2,"2025-12-19T17:10:33.318",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205256,1766164233327,"fUST",-150.0,0.00018067,2,"2025-12-19T17:10:33.327",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205257,1766164233337,"fUST",-500.0,0.00018067,2,"2025-12-19T17:10:33.337",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205258,1766164233346,"fUST",-2440.23427299,0.00018075,2,"2025-12-19T17:10:33.346",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205259,1766164233356,"fUST",-354.69011577,0.00018079,2,"2025-12-19T17:10:33.356",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205260,1766164233365,"fUST",-335.88946957,0.00018079,2,"2025-12-19T17:10:33.365",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205261,1766164233375,"fUST",-500.0,0.00018079,2,"2025-12-19T17:10:33.375",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205262,1766164233387,"fUST",-500.0,0.00018079,2,"2025-12-19T17:10:33.387",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205263,1766164233398,"fUST",-500.0,0.00018079,2,"2025-12-19T17:10:33.398",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205264,1766164233407,"fUST",-500.0,0.00018079,2,"2025-12-19T17:10:33.407",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205265,1766164233417,"fUST",-500.0,0.00018079,2,"2025-12-19T17:10:33.417",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205266,1766164233427,"fUST",-388.67468355,0.00018079,2,"2025-12-19T17:10:33.427",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205267,1766164233437,"fUST",-500.0,0.00018079,2,"2025-12-19T17:10:33.437",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205268,1766164233446,"fUST",-346.0,0.00018079,2,"2025-12-19T17:10:33.446",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205269,1766164233539,"fUST",-500.0,0.0001808,2,"2025-12-19T17:10:33.539",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205270,1766164233550,"fUST",-500.0,0.0001808,2,"2025-12-19T17:10:33.550",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205271,1766164233559,"fUST",-500.0,0.0001808,2,"2025-12-19T17:10:33.559",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205272,1766164233569,"fUST",-500.0,0.0001808,2,"2025-12-19T17:10:33.569",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205273,1766164233578,"fUST",-500.0,0.0001808,2,"2025-12-19T17:10:33.578",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205274,1766164233587,"fUST",-500.0,0.0001808,2,"2025-12-19T17:10:33.587",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205275,1766164233597,"fUST",-500.0,0.0001808,2,"2025-12-19T17:10:33.597",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205276,1766164233606,"fUST",-500.0,0.0001808,2,"2025-12-19T17:10:33.606",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205277,1766164233615,"fUST",-159.60067066,0.0001808,2,"2025-12-19T17:10:33.615",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205295,1766164237984,"fUST",-340.39932934,0.0001808,2,"2025-12-19T17:10:37.984",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205297,1766164237993,"fUST",-214.18353909,0.0001808,2,"2025-12-19T17:10:37.993",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205299,1766164238004,"fUST",-285.81646091,0.0001808,2,"2025-12-19T17:10:38.004",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205300,1766164238013,"fUST",-500.0,0.0001808,2,"2025-12-19T17:10:38.013",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205301,1766164238022,"fUST",-332.09907825,0.0001808,2,"2025-12-19T17:10:38.022",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205302,1766164238032,"fUST",-167.90092175,0.0001808,2,"2025-12-19T17:10:38.032",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205303,1766164238041,"fUST",-427.18328004,0.0001808,2,"2025-12-19T17:10:38.041",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205304,1766164238050,"fUST",-629.02815423,0.00018082,2,"2025-12-19T17:10:38.050",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205305,1766164238059,"fUST",-158.69719108,0.00018203,2,"2025-12-19T17:10:38.059",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205306,1766164238070,"fUST",-341.30280892,0.00018203,2,"2025-12-19T17:10:38.070",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205307,1766164238080,"fUST",-500.0,0.00018203,2,"2025-12-19T17:10:38.080",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205308,1766164238089,"fUST",-500.0,0.00018203,2,"2025-12-19T17:10:38.089",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205309,1766164238098,"fUST",-150.0,0.00018203,2,"2025-12-19T17:10:38.098",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205310,1766164238111,"fUST",-266.78701561,0.00018203,2,"2025-12-19T17:10:38.111",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205311,1766164238120,"fUST",-203.62348152,0.00018204,2,"2025-12-19T17:10:38.120",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205312,1766164238129,"fUST",-536.20875619,0.00018204,2,"2025-12-19T17:10:38.129",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205313,1766164238139,"fUST",-229.35877484,0.00018208,2,"2025-12-19T17:10:38.139",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205314,1766164238150,"fUST",-500.0,0.00018231,2,"2025-12-19T17:10:38.150",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205315,1766164238159,"fUST",-500.0,0.00018231,2,"2025-12-19T17:10:38.159",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205316,1766164238168,"fUST",-500.0,0.00018231,2,"2025-12-19T17:10:38.168",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205317,1766164238177,"fUST",-11097.45505925,0.00018232,2,"2025-12-19T17:10:38.177",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205318,1766164238191,"fUST",-4897.25569245,0.00018232,2,"2025-12-19T17:10:38.191",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205319,1766164238203,"fUST",-302.0,0.00018232,2,"2025-12-19T17:10:38.203",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205320,1766164238214,"fUST",-8294.86774484,0.00018232,2,"2025-12-19T17:10:38.214",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205321,1766164238225,"fUST",-92452.60381734,0.00018232,2,"2025-12-19T17:10:38.225",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205322,1766164238236,"fUST",-446.03775753,0.00018232,2,"2025-12-19T17:10:38.236",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205323,1766164238247,"fUST",-455.70417096,0.00018232,2,"2025-12-19T17:10:38.247",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205324,1766164238258,"fUST",-890.79079948,0.00018232,2,"2025-12-19T17:10:38.258",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205492,1766164240165,"fUST",-2646.3426967,0.00018232,2,"2025-12-19T17:10:40.165",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205493,1766164240176,"fUST",-18014.57960183,0.00018232,2,"2025-12-19T17:10:40.176",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205494,1766164240190,"fUST",-254.01130894,0.00018232,2,"2025-12-19T17:10:40.190",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205495,1766164240218,"fUST",-272.33990001,0.00018232,2,"2025-12-19T17:10:40.218",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205496,1766164240229,"fUST",-3261.65786044,0.00018232,2,"2025-12-19T17:10:40.229",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205497,1766164240242,"fUST",-841.52588397,0.00018232,2,"2025-12-19T17:10:40.242",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205498,1766164240253,"fUST",-825.6962295,0.00018232,2,"2025-12-19T17:10:40.253",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205499,1766164240264,"fUST",-1553.17549407,0.00018232,2,"2025-12-19T17:10:40.264",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205506,1766164243213,"fUST",-2461.03903708,0.00018232,2,"2025-12-19T17:10:43.213",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205507,1766164243224,"fUST",-5961.84220809,0.00018232,2,"2025-12-19T17:10:43.224",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205519,1766164246163,"fUST",-802.84844993,0.00018232,2,"2025-12-19T17:10:46.163",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205520,1766164246218,"fUST",-34145.54714285,0.00018232,2,"2025-12-19T17:10:46.218",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205521,1766164246378,"fUST",-3107.8070946,0.00018232,2,"2025-12-19T17:10:46.378",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205522,1766164389246,"fUST",150.0,0.00011243,2,"2025-12-19T17:13:09.246",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205523,1766164389667,"fUST",150.0,0.00012265,2,"2025-12-19T17:13:09.667",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205524,1766164390070,"fUST",150.0,0.00013288,2,"2025-12-19T17:13:10.070",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205525,1766164390484,"fUST",177.88,0.0001431,2,"2025-12-19T17:13:10.484",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205526,1766164390889,"fUST",222.36,0.00015332,2,"2025-12-19T17:13:10.889",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205527,1766164391304,"fUST",266.83,0.00016354,2,"2025-12-19T17:13:11.304",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205528,1766164464192,"fUST",150.0,0.00011415,2,"2025-12-19T17:14:24.192",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205529,1766164464614,"fUST",150.0,0.00012452,2,"2025-12-19T17:14:24.614",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205530,1766164465046,"fUST",150.0,0.0001349,2,"2025-12-19T17:14:25.046",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205531,1766164465458,"fUST",150.0,0.00014528,2,"2025-12-19T17:14:25.458",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205532,1766164465882,"fUST",151.27,0.00015565,2,"2025-12-19T17:14:25.882",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205533,1766164466278,"fUST",181.52,0.00016603,2,"2025-12-19T17:14:26.278",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205534,1766164503119,"fUST",3000.0,0.00015,2,"2025-12-19T17:15:03.119",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205535,1766164536283,"fUST",162.22,0.000169,120,"2025-12-19T17:15:36.283",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205536,1766164536463,"fUST",150.0,0.00010952,2,"2025-12-19T17:15:36.463",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205537,1766164536754,"fUST",150.0,0.00011948,2,"2025-12-19T17:15:36.754",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205538,1766164537175,"fUST",150.0,0.00012943,2,"2025-12-19T17:15:37.175",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205539,1766164537569,"fUST",161.53,0.00013939,2,"2025-12-19T17:15:37.569",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205540,1766164538048,"fUST",201.91,0.00014934,2,"2025-12-19T17:15:38.048",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205541,1766164538393,"fUST",242.29,0.0001593,2,"2025-12-19T17:15:38.393",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205542,1766164610105,"fUST",150.0,0.00010692,2,"2025-12-19T17:16:50.105",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205543,1766164610988,"fUST",150.0,0.00011664,2,"2025-12-19T17:16:50.988",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205544,1766164611399,"fUST",150.0,0.00012636,2,"2025-12-19T17:16:51.399",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205545,1766164611814,"fUST",150.0,0.00013608,2,"2025-12-19T17:16:51.814",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205546,1766164612278,"fUST",150.0,0.00014581,2,"2025-12-19T17:16:52.278",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205547,1766164612686,"fUST",161.67,0.00015553,2,"2025-12-19T17:16:52.686",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205548,1766164613118,"fUST",188.62,0.00016525,2,"2025-12-19T17:16:53.118",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205549,1766164625222,"fUST",182.6,0.0001,2,"2025-12-19T17:17:05.222",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205550,1766164681669,"fUST",150.0,0.00010701,2,"2025-12-19T17:18:01.669",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205551,1766164682096,"fUST",150.0,0.00011674,2,"2025-12-19T17:18:02.096",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205552,1766164682500,"fUST",150.0,0.00012647,2,"2025-12-19T17:18:02.500",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205553,1766164682941,"fUST",150.0,0.0001362,2,"2025-12-19T17:18:02.941",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205554,1766164683360,"fUST",150.0,0.00014592,2,"2025-12-19T17:18:03.360",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205555,1766164683786,"fUST",150.0,0.00015565,2,"2025-12-19T17:18:03.786",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205556,1766164687430,"fUST",499.99,0.00013273,2,"2025-12-19T17:18:07.430",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205558,1766164803151,"fUST",3000.0,0.00015,2,"2025-12-19T17:20:03.151",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205559,1766164926634,"fUST",318.75373524,0.00013273,2,"2025-12-19T17:22:06.634",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205561,1766164990310,"fUST",156.7735,0.0001,2,"2025-12-19T17:23:10.310",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205562,1766165003702,"fUST",150.0,0.00012729,2,"2025-12-19T17:23:23.702",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205563,1766165004331,"fUST",150.0,0.00013886,2,"2025-12-19T17:23:24.331",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205565,1766165290209,"fUST",5884.32527763,0.000125,2,"2025-12-19T17:28:10.209",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205568,1766165322028,"fUST",7000.0,0.000114,2,"2025-12-19T17:28:42.028",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205569,1766165322254,"fUST",36625.9692739,0.00016,30,"2025-12-19T17:28:42.254",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205570,1766165326615,"fUST",150.0,0.00012744,2,"2025-12-19T17:28:46.615",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205571,1766165327127,"fUST",150.0,0.00013903,2,"2025-12-19T17:28:47.127",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205622,1766165431973,"fUST",-668.0,0.00016979,2,"2025-12-19T17:30:31.973",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205624,1766165431983,"fUST",-887.5720431,0.00017017,2,"2025-12-19T17:30:31.983",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205626,1766165431992,"fUST",-249.55416084,0.00017079,2,"2025-12-19T17:30:31.992",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205627,1766165432001,"fUST",-300.0,0.0001745,2,"2025-12-19T17:30:32.001",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205629,1766165432011,"fUST",-186.699,0.00017769,2,"2025-12-19T17:30:32.011",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205631,1766165432020,"fUST",-257.25095116,0.00017954,2,"2025-12-19T17:30:32.020",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205633,1766165432031,"fUST",-1326.0,0.00017954,2,"2025-12-19T17:30:32.031",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205636,1766165432042,"fUST",-856.98332183,0.00017954,2,"2025-12-19T17:30:32.042",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205638,1766165432051,"fUST",-140.1586574,0.00018027,2,"2025-12-19T17:30:32.051",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205640,1766165432062,"fUST",-159.8413426,0.00018027,2,"2025-12-19T17:30:32.062",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205642,1766165432071,"fUST",-300.0,0.00018027,2,"2025-12-19T17:30:32.071",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205644,1766165432080,"fUST",-300.0,0.00018027,2,"2025-12-19T17:30:32.080",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205646,1766165432089,"fUST",-277.0,0.00018027,2,"2025-12-19T17:30:32.089",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205648,1766165432099,"fUST",-1200.0,0.00018027,2,"2025-12-19T17:30:32.099",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205650,1766165432108,"fUST",-1200.0,0.00018028,2,"2025-12-19T17:30:32.108",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205651,1766165432117,"fUST",-300.0,0.00018099,2,"2025-12-19T17:30:32.117",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205652,1766165432126,"fUST",-151.0,0.000181,2,"2025-12-19T17:30:32.126",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205653,1766165432135,"fUST",-151.0,0.000181,2,"2025-12-19T17:30:32.135",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205654,1766165432145,"fUST",-151.0,0.000181,2,"2025-12-19T17:30:32.145",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205655,1766165432154,"fUST",-295.0,0.00018128,2,"2025-12-19T17:30:32.154",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205656,1766165432165,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.165",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205657,1766165432174,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.174",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205658,1766165432185,"fUST",-601.73766689,0.00018128,2,"2025-12-19T17:30:32.185",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205659,1766165432194,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.194",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205660,1766165432203,"fUST",-334.9761917,0.00018128,2,"2025-12-19T17:30:32.203",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205661,1766165432212,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.212",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205662,1766165432221,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.221",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205663,1766165432230,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.230",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205664,1766165432239,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.239",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205665,1766165432248,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.248",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205666,1766165432258,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.258",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205667,1766165432267,"fUST",-221.01026509,0.00018128,2,"2025-12-19T17:30:32.267",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205668,1766165432277,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.277",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205669,1766165432286,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.286",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205670,1766165432296,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.296",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205671,1766165432305,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.305",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205672,1766165432315,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.315",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205673,1766165432326,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.326",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205674,1766165432335,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.335",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205675,1766165432344,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.344",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205676,1766165432354,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.354",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205677,1766165432363,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.363",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205678,1766165432372,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.372",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205679,1766165432385,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.385",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205680,1766165432394,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.394",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205681,1766165432403,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.403",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205682,1766165432413,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.413",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205683,1766165432424,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.424",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205684,1766165432435,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.435",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205685,1766165432445,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.445",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205686,1766165432454,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.454",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205687,1766165432466,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.466",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205688,1766165432476,"fUST",-382.26835206,0.00018128,2,"2025-12-19T17:30:32.476",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205689,1766165432486,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.486",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205690,1766165432495,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.495",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205691,1766165432505,"fUST",-480.48387071,0.00018128,2,"2025-12-19T17:30:32.505",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205692,1766165432515,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.515",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205693,1766165432524,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.524",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205694,1766165432534,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.534",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205695,1766165432543,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.543",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205696,1766165432556,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.556",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205697,1766165432573,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.573",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205698,1766165432586,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.586",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205699,1766165432599,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.599",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205700,1766165432610,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.610",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205701,1766165432621,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.621",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205702,1766165432634,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.634",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205703,1766165432646,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.646",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205704,1766165432658,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.658",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205705,1766165432670,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.670",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205706,1766165432684,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.684",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205707,1766165432696,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.696",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205708,1766165432708,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.708",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205709,1766165432721,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.721",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205710,1766165432734,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.734",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205711,1766165432746,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.746",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205712,1766165432758,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.758",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205713,1766165432770,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.770",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205714,1766165432782,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.782",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205715,1766165432792,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.792",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205716,1766165432805,"fUST",-500.0,0.00018128,2,"2025-12-19T17:30:32.805",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205717,1766165432817,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.817",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205718,1766165432829,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.829",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205719,1766165432841,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.841",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205720,1766165432852,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.852",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205721,1766165432862,"fUST",-633.55374135,0.00018128,2,"2025-12-19T17:30:32.862",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205722,1766165432881,"fUST",-201.21387597,0.00018128,2,"2025-12-19T17:30:32.881",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205723,1766165432892,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.892",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205724,1766165432904,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.904",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205725,1766165432916,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.916",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205726,1766165432930,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.930",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205727,1766165432943,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.943",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205728,1766165432956,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.956",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205729,1766165432969,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.969",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205730,1766165432982,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.982",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205731,1766165432995,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:32.995",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205732,1766165433006,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.006",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205733,1766165433016,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.016",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205734,1766165433027,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.027",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205735,1766165433037,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.037",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205736,1766165433049,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.049",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205737,1766165433062,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.062",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205738,1766165433075,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.075",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205739,1766165433087,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.087",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205740,1766165433098,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.098",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205741,1766165433108,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.108",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205742,1766165433119,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.119",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205743,1766165433131,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.131",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205744,1766165433143,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.143",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205745,1766165433155,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.155",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205746,1766165433166,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.166",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205747,1766165433179,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.179",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205748,1766165433189,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.189",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205749,1766165433200,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.200",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205750,1766165433212,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.212",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205751,1766165433223,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.223",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205752,1766165433235,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.235",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205753,1766165433246,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.246",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205754,1766165433258,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.258",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205755,1766165433270,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.270",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205756,1766165433281,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.281",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205757,1766165433292,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.292",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205758,1766165433304,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.304",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205759,1766165433317,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.317",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205760,1766165433329,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.329",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205761,1766165433341,"fUST",-834.76761732,0.00018128,2,"2025-12-19T17:30:33.341",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205762,1766165433352,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.352",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205763,1766165433363,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.363",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205764,1766165433374,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.374",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205765,1766165433388,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.388",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205766,1766165433399,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.399",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205767,1766165433410,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.410",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205768,1766165433422,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.422",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205769,1766165433435,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.435",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205770,1766165433448,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.448",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205771,1766165433461,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.461",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205772,1766165433472,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.472",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205773,1766165433484,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.484",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205774,1766165433495,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:33.495",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205775,1766165433507,"fUST",-481.61723668,0.00018128,2,"2025-12-19T17:30:33.507",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205795,1766165437994,"fUST",-341.22512895,0.00018128,2,"2025-12-19T17:30:37.994",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205797,1766165438004,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:38.004",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205799,1766165438014,"fUST",-457.9625752,0.00018128,2,"2025-12-19T17:30:38.014",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205804,1766165438048,"fUST",-364.87979043,0.00018128,2,"2025-12-19T17:30:38.048",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205806,1766165438058,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:38.058",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205808,1766165438068,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:38.068",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205810,1766165438078,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:38.078",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205812,1766165438087,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:38.087",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205814,1766165438097,"fUST",-822.84236563,0.00018128,2,"2025-12-19T17:30:38.097",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205816,1766165438107,"fUST",-235.1226287,0.00018131,2,"2025-12-19T17:30:38.107",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205818,1766165438117,"fUST",-248.28308104,0.00018131,2,"2025-12-19T17:30:38.117",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205820,1766165438126,"fUST",-500.0,0.00018131,2,"2025-12-19T17:30:38.126",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205822,1766165438135,"fUST",-10.76196952,0.00018131,2,"2025-12-19T17:30:38.135",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205826,1766165438147,"fUST",-489.23803048,0.00018131,2,"2025-12-19T17:30:38.147",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205828,1766165438156,"fUST",-500.0,0.00018131,2,"2025-12-19T17:30:38.156",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205830,1766165438166,"fUST",-500.0,0.00018131,2,"2025-12-19T17:30:38.166",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205832,1766165438175,"fUST",-500.0,0.00018131,2,"2025-12-19T17:30:38.175",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205834,1766165438186,"fUST",-500.0,0.00018131,2,"2025-12-19T17:30:38.186",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205836,1766165438195,"fUST",-500.0,0.00018131,2,"2025-12-19T17:30:38.195",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205838,1766165438204,"fUST",-235.01342709,0.00018131,2,"2025-12-19T17:30:38.204",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205840,1766165438214,"fUST",-500.0,0.00018131,2,"2025-12-19T17:30:38.214",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399205842,1766165438224,"fUST",-651409.30763976,0.00018132,2,"2025-12-19T17:30:38.224",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206021,1766165440211,"fUST",-1897.04,0.00018132,2,"2025-12-19T17:30:40.211",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206288,1766165446372,"fUST",-8894.11668525,0.00018132,2,"2025-12-19T17:30:46.372",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206290,1766165519897,"fUST",150.0,0.00012899,2,"2025-12-19T17:31:59.897",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206291,1766165520353,"fUST",150.0,0.00014072,2,"2025-12-19T17:32:00.353",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206292,1766165520773,"fUST",150.0,0.00015244,2,"2025-12-19T17:32:00.773",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206293,1766165521165,"fUST",150.0,0.00016417,2,"2025-12-19T17:32:01.165",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206296,1766165592168,"fUST",150.0,0.00014044,2,"2025-12-19T17:33:12.168",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206297,1766165593426,"fUST",150.0,0.00015321,2,"2025-12-19T17:33:13.426",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206298,1766165594428,"fUST",150.0,0.00016598,2,"2025-12-19T17:33:14.428",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206299,1766165642048,"fUST",176.20834126,0.00016901,2,"2025-12-19T17:34:02.048",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206300,1766165663752,"fUST",150.0,0.00013533,2,"2025-12-19T17:34:23.752",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206301,1766165664144,"fUST",150.0,0.00014763,2,"2025-12-19T17:34:24.144",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206302,1766165664592,"fUST",150.0,0.00015993,2,"2025-12-19T17:34:24.592",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206303,1766165731543,"fUST",150.0,0.00012726,2,"2025-12-19T17:35:31.543",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206304,1766165731954,"fUST",150.0,0.00013883,2,"2025-12-19T17:35:31.954",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206305,1766165732377,"fUST",150.0,0.0001504,2,"2025-12-19T17:35:32.377",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206306,1766165858847,"fUST",3250.07678706,0.00016901,2,"2025-12-19T17:37:38.847",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206307,1766165883963,"fUST",220.15,9.99e-05,2,"2025-12-19T17:38:03.963",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206308,1766165942035,"fUST",259.56903485,0.00016517,2,"2025-12-19T17:39:02.035",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206309,1766165944806,"fUST",467.22426274,0.00016517,2,"2025-12-19T17:39:04.806",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206310,1766166035861,"fUST",340.96623974,0.00016517,2,"2025-12-19T17:40:35.861",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206311,1766166041171,"fUST",160.29424635,0.00016833,2,"2025-12-19T17:40:41.171",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206312,1766166046335,"fUST",246.58342758,0.0001671,5,"2025-12-19T17:40:46.335",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206314,1766166246565,"fUST",408.37346031,0.00016833,2,"2025-12-19T17:44:06.565",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206315,1766166249473,"fUST",323.79404515,0.00016833,2,"2025-12-19T17:44:09.473",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206317,1766166312936,"fUST",156.46395311,0.00016899,2,"2025-12-19T17:45:12.936",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206318,1766166341000,"fUST",303.73991523,0.0001616,2,"2025-12-19T17:45:41.000",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206319,1766166367669,"fUST",14002.8,0.000168,2,"2025-12-19T17:46:07.669",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206320,1766166537065,"fUST",723.16133597,0.00016517,2,"2025-12-19T17:48:57.065",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206321,1766166539582,"fUST",245.98253466,0.00016517,2,"2025-12-19T17:48:59.582",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206322,1766166541967,"fUST",1301.69040475,0.00016517,2,"2025-12-19T17:49:01.967",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206323,1766166544603,"fUST",442.76856239,0.00016517,2,"2025-12-19T17:49:04.603",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206324,1766166547409,"fUST",2314.11627511,0.00016517,2,"2025-12-19T17:49:07.409",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206325,1766166550075,"fUST",341.67835496,0.00016833,2,"2025-12-19T17:49:10.075",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206326,1766166552249,"fUST",1631.86034742,0.0001624,2,"2025-12-19T17:49:12.249",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206327,1766166554680,"fUST",342.02793817,0.00016758,5,"2025-12-19T17:49:14.680",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206328,1766166628982,"fUST",230.51689995,0.00016517,2,"2025-12-19T17:50:28.982",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206329,1766166631636,"fUST",922.06759979,0.00016517,2,"2025-12-19T17:50:31.636",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206369,1766166632214,"fUST",-669.0,0.00017005,2,"2025-12-19T17:50:32.214",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206371,1766166632223,"fUST",-78.01992045,0.00017005,2,"2025-12-19T17:50:32.223",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206374,1766166632235,"fUST",-205.41402531,0.00017005,2,"2025-12-19T17:50:32.235",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206376,1766166632245,"fUST",-381.14818356,0.00017093,2,"2025-12-19T17:50:32.245",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206378,1766166632257,"fUST",-440.41335325,0.00017093,2,"2025-12-19T17:50:32.257",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206380,1766166632269,"fUST",-378.43846319,0.00017093,2,"2025-12-19T17:50:32.269",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206382,1766166632278,"fUST",-300.0,0.00017104,2,"2025-12-19T17:50:32.278",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206384,1766166632288,"fUST",-199.0,0.00017104,2,"2025-12-19T17:50:32.288",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206386,1766166632297,"fUST",-300.0,0.00017104,2,"2025-12-19T17:50:32.297",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206388,1766166632309,"fUST",-300.0,0.00017104,2,"2025-12-19T17:50:32.309",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206390,1766166632331,"fUST",-1000.0,0.00017105,2,"2025-12-19T17:50:32.331",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206392,1766166632343,"fUST",-1200.0,0.00017386,2,"2025-12-19T17:50:32.343",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206394,1766166632352,"fUST",-2074.65209953,0.00017387,2,"2025-12-19T17:50:32.352",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206396,1766166632361,"fUST",-302.01115403,0.00017561,5,"2025-12-19T17:50:32.361",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206398,1766166632378,"fUST",-187.32653496,0.0001757,2,"2025-12-19T17:50:32.378",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206400,1766166632393,"fUST",-337.18776293,0.0001757,2,"2025-12-19T17:50:32.393",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206402,1766166632402,"fUST",-375.35990836,0.00017688,2,"2025-12-19T17:50:32.402",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206404,1766166632411,"fUST",-2059.71043155,0.0001769,2,"2025-12-19T17:50:32.411",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206406,1766166632422,"fUST",-1496.8897785,0.0001769,2,"2025-12-19T17:50:32.422",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206408,1766166632432,"fUST",-643.77140468,0.0001769,2,"2025-12-19T17:50:32.432",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206456,1766166638275,"fUST",-15799.62838527,0.0001769,2,"2025-12-19T17:50:38.275",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206458,1766166638285,"fUST",-1112.0,0.0001769,2,"2025-12-19T17:50:38.285",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206460,1766166638294,"fUST",-801.25491235,0.0001769,2,"2025-12-19T17:50:38.294",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206462,1766166638303,"fUST",-164.58584009,0.00017698,2,"2025-12-19T17:50:38.303",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206463,1766166638312,"fUST",-241.62423525,0.00017698,2,"2025-12-19T17:50:38.312",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206465,1766166638321,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.321",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206467,1766166638330,"fUST",-171.50285993,0.00017698,2,"2025-12-19T17:50:38.330",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206469,1766166638339,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.339",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206471,1766166638348,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.348",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206473,1766166638357,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.357",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206475,1766166638366,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.366",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206477,1766166638376,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.376",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206479,1766166638386,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.386",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206481,1766166638397,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.397",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206483,1766166638406,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.406",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206485,1766166638415,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.415",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206487,1766166638424,"fUST",-197.28870018,0.00017698,2,"2025-12-19T17:50:38.424",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206489,1766166638433,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.433",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206492,1766166638442,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.442",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206494,1766166638451,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.451",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206496,1766166638461,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.461",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206498,1766166638470,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.470",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206500,1766166638479,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.479",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206502,1766166638489,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.489",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206505,1766166638508,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.508",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206507,1766166638519,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.519",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206509,1766166638529,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.529",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206511,1766166638539,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.539",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206513,1766166638549,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.549",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206515,1766166638559,"fUST",-546.84328786,0.00017698,2,"2025-12-19T17:50:38.559",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206517,1766166638570,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.570",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206519,1766166638580,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.580",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206521,1766166638591,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.591",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206523,1766166638600,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.600",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206525,1766166638610,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.610",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206527,1766166638619,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.619",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206529,1766166638630,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.630",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206531,1766166638643,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.643",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206533,1766166638653,"fUST",-211.36293186,0.00017698,2,"2025-12-19T17:50:38.653",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206535,1766166638663,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.663",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206537,1766166638673,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.673",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206539,1766166638683,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.683",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206541,1766166638698,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.698",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206544,1766166638710,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.710",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206546,1766166638720,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.720",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206547,1766166638731,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.731",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206549,1766166638741,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.741",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206551,1766166638750,"fUST",-295.34498114,0.00017698,2,"2025-12-19T17:50:38.750",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206553,1766166638761,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.761",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206556,1766166638773,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.773",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206558,1766166638783,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.783",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206560,1766166638793,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.793",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206562,1766166638803,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.803",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206564,1766166638813,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.813",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206566,1766166638822,"fUST",-500.0,0.00017698,2,"2025-12-19T17:50:38.822",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206568,1766166638832,"fUST",-138621.84969168,0.00017699,2,"2025-12-19T17:50:38.832",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206570,1766166638845,"fUST",-517.42876019,0.00017699,2,"2025-12-19T17:50:38.845",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206572,1766166638856,"fUST",-324.45910691,0.00017699,2,"2025-12-19T17:50:38.856",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206746,1766166640436,"fUST",-139623.55083319,0.00017699,2,"2025-12-19T17:50:40.436",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206749,1766166640447,"fUST",-7367.30943066,0.00017699,2,"2025-12-19T17:50:40.447",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206761,1766166640547,"fUST",-263.47373267,0.00017699,2,"2025-12-19T17:50:40.547",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206763,1766166640558,"fUST",-499.99509108,0.00017699,2,"2025-12-19T17:50:40.558",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206769,1766166640602,"fUST",-1563.20365362,0.00017699,2,"2025-12-19T17:50:40.602",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206771,1766166640612,"fUST",-272.71,0.00017699,2,"2025-12-19T17:50:40.612",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399206773,1766166640623,"fUST",-47602.6150972,0.00017699,2,"2025-12-19T17:50:40.623",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207033,1766166643446,"fUST",-8248.92190368,0.00017699,2,"2025-12-19T17:50:43.446",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207034,1766166643457,"fUST",-18059.16382567,0.00017699,2,"2025-12-19T17:50:43.457",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207035,1766166643469,"fUST",-408.0,0.00017699,2,"2025-12-19T17:50:43.469",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207036,1766166643480,"fUST",-1247.89798495,0.00017699,2,"2025-12-19T17:50:43.480",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207037,1766166643491,"fUST",-23268.87331277,0.00017699,2,"2025-12-19T17:50:43.491",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207038,1766166643550,"fUST",-632.66233801,0.00017699,2,"2025-12-19T17:50:43.550",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207064,1766166646654,"fUST",-215.34794266,0.00017561,5,"2025-12-19T17:50:46.654",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207065,1766166646663,"fUST",-250.0,0.00017618,2,"2025-12-19T17:50:46.663",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207066,1766166646673,"fUST",-383108.9458011,0.00017699,2,"2025-12-19T17:50:46.673",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207067,1766166646707,"fUST",-2000.92,0.00017699,2,"2025-12-19T17:50:46.707",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207068,1766166646866,"fUST",-33481.29883949,0.00017699,2,"2025-12-19T17:50:46.866",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207069,1766166646919,"fUST",-381.0,0.00017699,2,"2025-12-19T17:50:46.919",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207070,1766166693507,"fUST",150.0,0.00013177,2,"2025-12-19T17:51:33.507",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207072,1766166950193,"fUST",493.756158,0.00013699,2,"2025-12-19T17:55:50.193",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207073,1766167129596,"fUST",12287.0402812,0.00016646,2,"2025-12-19T17:58:49.596",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207076,1766167391993,"fUST",102792.9389784,0.00016646,2,"2025-12-19T18:03:11.993",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207078,1766167445038,"fUST",3330.0,0.000169,2,"2025-12-19T18:04:05.038",0.0004453,82.47,0.9892085258549655,851270074.5094991]
[399207079,1766167508841,"fUST",12894.630036,0.00016646,2,"2025-12-19T18:05:08.841",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207080,1766167545311,"fUST",1213.74470124,0.00016393,2,"2025-12-19T18:05:45.311",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207082,1766167683157,"fUST",196.7,9.99e-05,2,"2025-12-19T18:08:03.157",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207083,1766167752231,"fUST",259.83460911,0.00016361,2,"2025-12-19T18:09:12.231",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207084,1766167754865,"fUST",467.7022964,0.00016361,2,"2025-12-19T18:09:14.865",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207189,1766167838344,"fUST",-752.73625706,0.00017231,2,"2025-12-19T18:10:38.344",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207196,1766167838397,"fUST",-19247.26374294,0.00017231,2,"2025-12-19T18:10:38.397",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207198,1766167838407,"fUST",-673.0,0.00017269,2,"2025-12-19T18:10:38.407",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207200,1766167838416,"fUST",-277.76526684,0.00017269,2,"2025-12-19T18:10:38.416",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207202,1766167838426,"fUST",-1200.0,0.00017378,2,"2025-12-19T18:10:38.426",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207204,1766167838435,"fUST",-300.0,0.00017378,2,"2025-12-19T18:10:38.435",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207206,1766167838444,"fUST",-300.0,0.00017378,2,"2025-12-19T18:10:38.444",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207208,1766167838454,"fUST",-300.0,0.00017378,2,"2025-12-19T18:10:38.454",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207210,1766167838463,"fUST",-1200.0,0.00017378,2,"2025-12-19T18:10:38.463",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207212,1766167838473,"fUST",-1112.0,0.00017425,2,"2025-12-19T18:10:38.473",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207214,1766167838482,"fUST",-911.0,0.00017425,2,"2025-12-19T18:10:38.482",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207216,1766167838491,"fUST",-1112.0,0.0001748,2,"2025-12-19T18:10:38.491",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207218,1766167838501,"fUST",-1000.0,0.000175,2,"2025-12-19T18:10:38.501",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207220,1766167838511,"fUST",-777.17426409,0.000175,2,"2025-12-19T18:10:38.511",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207222,1766167838520,"fUST",-2440.234273,0.00017512,2,"2025-12-19T18:10:38.520",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207224,1766167838530,"fUST",-1112.0,0.00017535,2,"2025-12-19T18:10:38.530",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207226,1766167838539,"fUST",-242.3764172,0.00017561,5,"2025-12-19T18:10:38.539",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207228,1766167838549,"fUST",-398.68309599,0.00017561,5,"2025-12-19T18:10:38.549",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207230,1766167838558,"fUST",-1206.83657152,0.00017561,5,"2025-12-19T18:10:38.558",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207232,1766167838568,"fUST",-968.53616314,0.00017561,5,"2025-12-19T18:10:38.568",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207234,1766167838577,"fUST",-860.53037886,0.00017561,5,"2025-12-19T18:10:38.577",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207236,1766167838587,"fUST",-1593.13765159,0.00017561,5,"2025-12-19T18:10:38.587",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207237,1766167838597,"fUST",-195.29924425,0.00017561,5,"2025-12-19T18:10:38.597",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207240,1766167838607,"fUST",-1538.03196861,0.00017588,2,"2025-12-19T18:10:38.607",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207242,1766167838617,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.617",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207244,1766167838627,"fUST",-323.9162044,0.00017589,2,"2025-12-19T18:10:38.627",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207245,1766167838637,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.637",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207247,1766167838647,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.647",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207249,1766167838656,"fUST",-638.02903175,0.00017589,2,"2025-12-19T18:10:38.656",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207251,1766167838665,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.665",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207253,1766167838675,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.675",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207255,1766167838684,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.684",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207257,1766167838693,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.693",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207260,1766167838707,"fUST",-519.56405694,0.00017589,2,"2025-12-19T18:10:38.707",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207262,1766167838716,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.716",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207264,1766167838726,"fUST",-412.3736591,0.00017589,2,"2025-12-19T18:10:38.726",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207266,1766167838735,"fUST",-227.42703198,0.00017589,2,"2025-12-19T18:10:38.735",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207268,1766167838745,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.745",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207270,1766167838755,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.755",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207272,1766167838763,"fUST",-500.0,0.00017589,2,"2025-12-19T18:10:38.763",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207274,1766167838773,"fUST",-229.53449812,0.00017589,2,"2025-12-19T18:10:38.773",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207276,1766167838782,"fUST",-5833.5828748,0.0001759,2,"2025-12-19T18:10:38.782",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207484,1766167840729,"fUST",-299.2891204,0.0001759,2,"2025-12-19T18:10:40.729",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207486,1766167840741,"fUST",-3079.28350416,0.0001759,2,"2025-12-19T18:10:40.741",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207488,1766167840752,"fUST",-439.31,0.0001759,2,"2025-12-19T18:10:40.752",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207497,1766167840825,"fUST",-10820.0,0.0001759,2,"2025-12-19T18:10:40.825",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207683,1766167843549,"fUST",-779.33406792,0.0001759,2,"2025-12-19T18:10:43.549",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207684,1766167843560,"fUST",-478.95360475,0.0001759,2,"2025-12-19T18:10:43.560",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207701,1766167846765,"fUST",-1991.59844716,0.0001759,2,"2025-12-19T18:10:46.765",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207702,1766167930285,"fUST",845.4507,0.0001,2,"2025-12-19T18:12:10.285",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207704,1766167997830,"fUST",-307432.62380577,0.00044373,30,"2025-12-19T18:13:17.830",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207705,1766167997854,"fUST",-8830.94186749,0.00044373,31,"2025-12-19T18:13:17.854",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207706,1766167997877,"fUST",-200000.0,0.00044373,30,"2025-12-19T18:13:17.877",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207707,1766167997900,"fUST",-14974.9266,0.00044373,120,"2025-12-19T18:13:17.900",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207708,1766167997923,"fUST",-793.0,0.00044373,120,"2025-12-19T18:13:17.923",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207709,1766167997948,"fUST",-20000.0,0.00044373,120,"2025-12-19T18:13:17.948",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207710,1766167997972,"fUST",-1000.0,0.00044373,120,"2025-12-19T18:13:17.972",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207711,1766167997998,"fUST",-20000.0,0.00044373,30,"2025-12-19T18:13:17.998",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207712,1766167998023,"fUST",-20000.0,0.00044373,60,"2025-12-19T18:13:18.023",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207713,1766167998047,"fUST",-3541.0,0.00044373,30,"2025-12-19T18:13:18.047",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207714,1766167998072,"fUST",-5168.83498677,0.00044373,120,"2025-12-19T18:13:18.072",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207715,1766167998099,"fUST",-199586.80630361,0.00044373,35,"2025-12-19T18:13:18.099",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207716,1766167998123,"fUST",-198947.0,0.00044373,35,"2025-12-19T18:13:18.123",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207717,1766167998147,"fUST",-477.04028447,0.00044373,120,"2025-12-19T18:13:18.147",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207718,1766167998171,"fUST",-25000.0,0.00044373,30,"2025-12-19T18:13:18.171",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207719,1766167998195,"fUST",-394.41862668,0.00044373,31,"2025-12-19T18:13:18.195",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207720,1766167998221,"fUST",-95479.61198524,0.00044373,30,"2025-12-19T18:13:18.221",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207721,1766167998245,"fUST",-196725.0,0.00044373,35,"2025-12-19T18:13:18.245",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207722,1766167998268,"fUST",-10940.0,0.00044373,30,"2025-12-19T18:13:18.268",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207723,1766167998291,"fUST",-150000.0,0.00044373,60,"2025-12-19T18:13:18.291",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207724,1766167998316,"fUST",-237.65026144,0.00044373,60,"2025-12-19T18:13:18.316",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207725,1766167998339,"fUST",-185.35,0.00044373,120,"2025-12-19T18:13:18.339",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207726,1766167998363,"fUST",-500.0,0.00044373,120,"2025-12-19T18:13:18.363",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207727,1766167998387,"fUST",-500.0,0.00044373,120,"2025-12-19T18:13:18.387",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207728,1766167998410,"fUST",-511.863017,0.00044373,120,"2025-12-19T18:13:18.410",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207729,1766167998435,"fUST",-334.35687702,0.00044373,120,"2025-12-19T18:13:18.435",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207730,1766167998460,"fUST",-176.20834127,0.00044373,120,"2025-12-19T18:13:18.460",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207731,1766167998485,"fUST",-176.20834126,0.00044373,120,"2025-12-19T18:13:18.485",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207732,1766167998509,"fUST",-142750.0,0.00044373,35,"2025-12-19T18:13:18.509",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207733,1766167998532,"fUST",-31441.88280052,0.00044373,120,"2025-12-19T18:13:18.532",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207734,1766167998556,"fUST",-25432.60932604,0.00044373,120,"2025-12-19T18:13:18.556",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207735,1766167998580,"fUST",-27104.71100252,0.00044373,120,"2025-12-19T18:13:18.580",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207736,1766167998604,"fUST",-43328.62486429,0.00044373,120,"2025-12-19T18:13:18.604",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207737,1766167998629,"fUST",-7140.62465265,0.00044373,120,"2025-12-19T18:13:18.629",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207738,1766167998653,"fUST",-176.20834125,0.00044373,120,"2025-12-19T18:13:18.653",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207739,1766167998679,"fUST",-207.9990657,0.00044373,120,"2025-12-19T18:13:18.679",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207740,1766167998703,"fUST",-500.0,0.00044373,120,"2025-12-19T18:13:18.703",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207741,1766168009377,"fUST",175.81333159,0.00044373,30,"2025-12-19T18:13:29.377",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207742,1766168010802,"fUST",-1075.28246728,0.0001919,120,"2025-12-19T18:13:30.802",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207743,1766168010831,"fUST",-426.55758973,0.0001955,7,"2025-12-19T18:13:30.831",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207744,1766168010859,"fUST",-176.20834126,0.00021292,10,"2025-12-19T18:13:30.859",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207745,1766168010884,"fUST",-60139.32990301,0.000215,7,"2025-12-19T18:13:30.884",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207746,1766168010910,"fUST",-4787.68980779,0.00022,20,"2025-12-19T18:13:30.910",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207747,1766168010938,"fUST",-864.0,0.00022501,10,"2025-12-19T18:13:30.938",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207748,1766168010963,"fUST",-318.72,0.000232,14,"2025-12-19T18:13:30.963",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207749,1766168010989,"fUST",-176.20834126,0.00023488,14,"2025-12-19T18:13:30.989",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207750,1766168011015,"fUST",-238.90662893,0.0002389,11,"2025-12-19T18:13:31.015",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207751,1766168011043,"fUST",-1041.66666667,0.00024,7,"2025-12-19T18:13:31.043",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207752,1766168011071,"fUST",-1000.0,0.00024751,10,"2025-12-19T18:13:31.071",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207753,1766168011099,"fUST",-30001.5295566,0.00025,14,"2025-12-19T18:13:31.099",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207754,1766168011124,"fUST",-500.87,0.000251,7,"2025-12-19T18:13:31.124",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207755,1766168011148,"fUST",-176.20834126,0.00025684,18,"2025-12-19T18:13:31.148",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207756,1766168011173,"fUST",-318.72,0.00027,14,"2025-12-19T18:13:31.173",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207757,1766168011201,"fUST",-1000.0,0.00027226,30,"2025-12-19T18:13:31.201",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207758,1766168011229,"fUST",-244.0,0.00027226,30,"2025-12-19T18:13:31.229",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207759,1766168011262,"fUST",-176.20834126,0.00027879,22,"2025-12-19T18:13:31.262",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207760,1766168011287,"fUST",-155.0,0.00028274,28,"2025-12-19T18:13:31.287",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207761,1766168011314,"fUST",-1041.66666667,0.00029,10,"2025-12-19T18:13:31.314",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207762,1766168011338,"fUST",-1041.66666667,0.00029,10,"2025-12-19T18:13:31.338",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207763,1766168011365,"fUST",-1000.0,0.00029949,30,"2025-12-19T18:13:31.365",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207764,1766168011395,"fUST",-492.0,0.00029949,30,"2025-12-19T18:13:31.395",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207765,1766168011419,"fUST",-364187.70549495,0.0003,30,"2025-12-19T18:13:31.419",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207766,1766168011442,"fUST",-169.38143918,0.0003,120,"2025-12-19T18:13:31.442",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207767,1766168011467,"fUST",-1041.66666667,0.0003,30,"2025-12-19T18:13:31.467",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207768,1766168011495,"fUST",-176.20834126,0.00030075,26,"2025-12-19T18:13:31.495",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207769,1766168011521,"fUST",-166.66666666,0.00030623,30,"2025-12-19T18:13:31.521",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207770,1766168011544,"fUST",-1041.66666667,0.000309,30,"2025-12-19T18:13:31.544",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207771,1766168011569,"fUST",-275.91463733,0.00031331,30,"2025-12-19T18:13:31.569",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207772,1766168011592,"fUST",-222.11697863,0.00031331,30,"2025-12-19T18:13:31.592",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207773,1766168011616,"fUST",-182.50885064,0.000315,30,"2025-12-19T18:13:31.616",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207774,1766168011641,"fUST",-318.72,0.000319,14,"2025-12-19T18:13:31.641",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207775,1766168011664,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.664",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207776,1766168011688,"fUST",-151.63612,0.00032877,31,"2025-12-19T18:13:31.688",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207777,1766168011711,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.711",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207778,1766168011736,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.736",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207779,1766168011762,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.762",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207780,1766168011788,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.788",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207781,1766168011815,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.815",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207782,1766168011839,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.839",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207783,1766168011861,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.861",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207784,1766168011886,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.886",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207785,1766168011910,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.910",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207786,1766168011934,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.934",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207787,1766168011957,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.957",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207788,1766168011982,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:31.982",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207789,1766168012005,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.005",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207790,1766168012033,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.033",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207791,1766168012161,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.161",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207792,1766168012184,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.184",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207793,1766168012207,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.207",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207794,1766168012232,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.232",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207795,1766168012256,"fUST",-282.0,0.00032877,31,"2025-12-19T18:13:32.256",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207796,1766168012279,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.279",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207797,1766168012302,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.302",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207798,1766168012325,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.325",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207799,1766168012348,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.348",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207800,1766168012371,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.371",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207801,1766168012395,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.395",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207802,1766168012417,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.417",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207803,1766168012440,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.440",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207804,1766168012463,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.463",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207805,1766168012486,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.486",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207806,1766168012509,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.509",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207807,1766168012532,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.532",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207808,1766168012554,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.554",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207809,1766168012577,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.577",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207810,1766168012599,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.599",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207811,1766168012623,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.623",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207812,1766168012646,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.646",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207813,1766168012668,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.668",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207814,1766168012691,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.691",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207815,1766168012715,"fUST",-207.36495,0.00032877,31,"2025-12-19T18:13:32.715",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207816,1766168012737,"fUST",-152.67904,0.00032877,31,"2025-12-19T18:13:32.737",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207817,1766168012760,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.760",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207818,1766168012782,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.782",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207819,1766168012805,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.805",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207820,1766168012827,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.827",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207821,1766168012850,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.850",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207822,1766168012873,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.873",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207823,1766168012897,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.897",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207824,1766168012920,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.920",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207825,1766168012944,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:32.944",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207826,1766168012966,"fUST",-218.402008,0.00032877,31,"2025-12-19T18:13:32.966",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207827,1766168012989,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:32.989",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207828,1766168013012,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.012",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207829,1766168013039,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.039",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207830,1766168013063,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.063",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207831,1766168013086,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.086",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207832,1766168013112,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.112",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207833,1766168013135,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.135",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207834,1766168013159,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.159",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207835,1766168013182,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.182",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207836,1766168013206,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.206",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207837,1766168013231,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.231",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207838,1766168013255,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.255",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207839,1766168013278,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.278",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207840,1766168013302,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.302",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207841,1766168013326,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.326",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207842,1766168013349,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.349",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207843,1766168013371,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.371",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207844,1766168013394,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.394",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207845,1766168013417,"fUST",-805.997559,0.00032877,31,"2025-12-19T18:13:33.417",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207846,1766168013443,"fUST",-805.997555,0.00032877,31,"2025-12-19T18:13:33.443",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207847,1766168013466,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.466",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207848,1766168013490,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.490",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207849,1766168013512,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.512",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207850,1766168013534,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.534",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207851,1766168013557,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.557",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207852,1766168013654,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.654",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207853,1766168013677,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.677",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207854,1766168013700,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.700",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207855,1766168013722,"fUST",-188.458187,0.00032877,31,"2025-12-19T18:13:33.722",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207856,1766168013744,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.744",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207857,1766168013766,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.766",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207858,1766168013789,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.789",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207859,1766168013812,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.812",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207860,1766168013834,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.834",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207861,1766168013857,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.857",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207862,1766168013880,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.880",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207863,1766168013905,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.905",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207864,1766168013931,"fUST",-286.025919,0.00032877,31,"2025-12-19T18:13:33.931",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207865,1766168013956,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:33.956",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207866,1766168013981,"fUST",-233.032994,0.00032877,31,"2025-12-19T18:13:33.981",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207867,1766168014007,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.007",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207868,1766168014033,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.033",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207869,1766168014057,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.057",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207870,1766168014081,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.081",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207871,1766168014106,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.106",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207872,1766168014129,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.129",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207873,1766168014153,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.153",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207874,1766168014176,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.176",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207875,1766168014201,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.201",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207876,1766168014227,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.227",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207877,1766168014252,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.252",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207878,1766168014276,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.276",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207879,1766168014300,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.300",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207880,1766168014325,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.325",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207881,1766168014351,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.351",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207882,1766168014375,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.375",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207883,1766168014399,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.399",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207884,1766168014423,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.423",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207885,1766168014447,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.447",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207886,1766168014483,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.483",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207887,1766168014514,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.514",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207888,1766168014544,"fUST",-202.876426,0.00032877,31,"2025-12-19T18:13:34.544",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207889,1766168014577,"fUST",-202.876418,0.00032877,31,"2025-12-19T18:13:34.577",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207890,1766168014611,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.611",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207891,1766168014645,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.645",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207892,1766168014677,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.677",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207893,1766168014707,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.707",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207894,1766168014739,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.739",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207895,1766168014765,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.765",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207896,1766168014793,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.793",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207897,1766168014824,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.824",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207898,1766168014854,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.854",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207899,1766168014887,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.887",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207900,1766168014915,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.915",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207901,1766168014944,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:34.944",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207902,1766168014978,"fUST",-162.253596,0.00032877,31,"2025-12-19T18:13:34.978",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207903,1766168015010,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.010",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207904,1766168015047,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.047",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207905,1766168015077,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.077",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207906,1766168015106,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.106",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207907,1766168015134,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.134",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207908,1766168015163,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.163",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207909,1766168015193,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.193",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207910,1766168015225,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.225",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207911,1766168015254,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.254",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207912,1766168015283,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.283",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207913,1766168015311,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.311",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207914,1766168015340,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.340",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207915,1766168015368,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.368",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207916,1766168015396,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.396",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207917,1766168015425,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.425",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207918,1766168015454,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.454",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207919,1766168015588,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.588",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207920,1766168015614,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.614",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207921,1766168015643,"fUST",-745.985638,0.00032877,31,"2025-12-19T18:13:35.643",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207922,1766168015666,"fUST",-745.98563598,0.00032877,31,"2025-12-19T18:13:35.666",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207923,1766168015694,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.694",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207924,1766168015721,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.721",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207925,1766168015745,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.745",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207926,1766168015769,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.769",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207927,1766168015795,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.795",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207928,1766168015821,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.821",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207929,1766168015845,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.845",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207930,1766168015868,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.868",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207931,1766168015892,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.892",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207932,1766168015915,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.915",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207933,1766168015939,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.939",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207934,1766168015964,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.964",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207935,1766168015987,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:35.987",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207936,1766168016012,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.012",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207937,1766168016040,"fUST",-289.528066,0.00032877,31,"2025-12-19T18:13:36.040",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207938,1766168016064,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.064",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207939,1766168016090,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.090",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207940,1766168016116,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.116",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207941,1766168016141,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.141",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207942,1766168016165,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.165",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207943,1766168016189,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.189",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207944,1766168016213,"fUST",-192.435378,0.00032877,31,"2025-12-19T18:13:36.213",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207945,1766168016238,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.238",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207946,1766168016262,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.262",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207947,1766168016286,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.286",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207948,1766168016310,"fUST",-285.087371,0.00032877,31,"2025-12-19T18:13:36.310",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207949,1766168016332,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.332",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207950,1766168016355,"fUST",-151.211325,0.00032877,31,"2025-12-19T18:13:36.355",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207951,1766168016378,"fUST",-505.23,0.00032877,10,"2025-12-19T18:13:36.378",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207952,1766168016402,"fUST",-803.92,0.00032877,10,"2025-12-19T18:13:36.402",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207953,1766168016425,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.425",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207954,1766168016448,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.448",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207955,1766168016472,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.472",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207956,1766168016496,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.496",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207957,1766168016519,"fUST",-151.0,0.00032877,31,"2025-12-19T18:13:36.519",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207958,1766168016542,"fUST",-231.687926,0.00032877,31,"2025-12-19T18:13:36.542",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207959,1766168016569,"fUST",-1000.0,0.00032943,30,"2025-12-19T18:13:36.569",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207960,1766168016594,"fUST",-791.0,0.00032943,30,"2025-12-19T18:13:36.594",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207961,1766168016619,"fUST",-300.0,0.00033,30,"2025-12-19T18:13:36.619",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207962,1766168016643,"fUST",-6093.29651366,0.00033,30,"2025-12-19T18:13:36.643",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207963,1766168016666,"fUST",-226.24052528,0.0003315,30,"2025-12-19T18:13:36.666",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207964,1766168016691,"fUST",-188.61075869,0.000332,117,"2025-12-19T18:13:36.691",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207965,1766168016714,"fUST",-161.0,0.00033205,59,"2025-12-19T18:13:36.714",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207966,1766168016738,"fUST",-664.19230608,0.0003359,120,"2025-12-19T18:13:36.738",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207967,1766168016764,"fUST",-181.0,0.000338,30,"2025-12-19T18:13:36.764",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207968,1766168016789,"fUST",-150.0,0.00035,69,"2025-12-19T18:13:36.789",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207969,1766168016815,"fUST",-713.19009915,0.0003559,120,"2025-12-19T18:13:36.815",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207970,1766168016840,"fUST",-600.0,0.00035616,36,"2025-12-19T18:13:36.840",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207971,1766168016863,"fUST",-600.0,0.00035616,35,"2025-12-19T18:13:36.863",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207972,1766168016888,"fUST",-600.0,0.00035616,49,"2025-12-19T18:13:36.888",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207973,1766168016912,"fUST",-600.0,0.00035616,27,"2025-12-19T18:13:36.912",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207974,1766168016937,"fUST",-600.0,0.00035616,21,"2025-12-19T18:13:36.937",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207975,1766168016963,"fUST",-600.0,0.00035616,24,"2025-12-19T18:13:36.963",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207976,1766168016988,"fUST",-600.0,0.00035616,15,"2025-12-19T18:13:36.988",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207977,1766168017011,"fUST",-939.4731468,0.00035616,35,"2025-12-19T18:13:37.011",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207978,1766168017037,"fUST",-555.0,0.00035616,26,"2025-12-19T18:13:37.037",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207979,1766168017060,"fUST",-673.8,0.00035616,31,"2025-12-19T18:13:37.060",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207980,1766168017085,"fUST",-553.8,0.00035616,25,"2025-12-19T18:13:37.085",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207981,1766168017110,"fUST",-667.8,0.00035616,19,"2025-12-19T18:13:37.110",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207982,1766168017134,"fUST",-542.7,0.00035616,33,"2025-12-19T18:13:37.134",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207983,1766168017158,"fUST",-684.0,0.00035616,18,"2025-12-19T18:13:37.158",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207984,1766168017189,"fUST",-183.427149,0.00035616,39,"2025-12-19T18:13:37.189",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207985,1766168017225,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.225",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207986,1766168017253,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.253",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207987,1766168017278,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.278",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207988,1766168017302,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.302",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207989,1766168017327,"fUST",-519.62260863,0.00035616,7,"2025-12-19T18:13:37.327",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207990,1766168017352,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.352",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207991,1766168017375,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.375",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207992,1766168017399,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.399",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207993,1766168017423,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.423",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207994,1766168017448,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.448",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207995,1766168017473,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.473",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207996,1766168017498,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.498",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207997,1766168017522,"fUST",-510.68758583,0.00035616,7,"2025-12-19T18:13:37.522",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207998,1766168017548,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.548",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399207999,1766168017572,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.572",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208000,1766168017595,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.595",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208001,1766168017617,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.617",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208002,1766168017737,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.737",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208003,1766168017762,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.762",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208004,1766168017785,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.785",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208005,1766168017809,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.809",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208006,1766168017833,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.833",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208007,1766168017856,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.856",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208008,1766168017880,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.880",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208009,1766168017904,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.904",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208010,1766168017928,"fUST",-500.0,0.00035616,7,"2025-12-19T18:13:37.928",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208011,1766168017952,"fUST",-262.98972031,0.00035616,7,"2025-12-19T18:13:37.952",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208012,1766168017978,"fUST",-1000.0,0.00036238,30,"2025-12-19T18:13:37.978",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208013,1766168018004,"fUST",-1000.0,0.00036238,30,"2025-12-19T18:13:38.004",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208014,1766168018032,"fUST",-213.27879487,0.00036373,16,"2025-12-19T18:13:38.032",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208015,1766168018058,"fUST",-3000.35788049,0.0003717,120,"2025-12-19T18:13:38.058",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208016,1766168018086,"fUST",-762.18789222,0.0003759,120,"2025-12-19T18:13:38.086",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208017,1766168018113,"fUST",-2896.92,0.00038356,120,"2025-12-19T18:13:38.113",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208018,1766168018138,"fUST",-3819.00860209,0.00039,120,"2025-12-19T18:13:38.138",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208019,1766168018163,"fUST",-1041.66666667,0.00039,120,"2025-12-19T18:13:38.163",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208020,1766168018193,"fUST",-811.18568529,0.0003959,120,"2025-12-19T18:13:38.193",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208021,1766168018224,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.224",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208022,1766168018253,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.253",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208023,1766168018281,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.281",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208024,1766168018308,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.308",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208025,1766168018335,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.335",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208026,1766168018365,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.365",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208027,1766168018391,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.391",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208028,1766168018417,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.417",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208029,1766168018443,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.443",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208030,1766168018472,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.472",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208031,1766168018499,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.499",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208032,1766168018525,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.525",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208033,1766168018550,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.550",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208034,1766168018577,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.577",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208035,1766168018602,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.602",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208036,1766168018632,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.632",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208037,1766168018658,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.658",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208038,1766168018684,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.684",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208039,1766168018709,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.709",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208040,1766168018737,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.737",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208041,1766168018762,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.762",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208042,1766168018788,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.788",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208043,1766168018814,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.814",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208044,1766168018841,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.841",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208045,1766168018867,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.867",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208046,1766168018904,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.904",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208047,1766168018933,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.933",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208048,1766168018960,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.960",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208049,1766168018988,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:38.988",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208050,1766168019016,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.016",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208051,1766168019046,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.046",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208052,1766168019074,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.074",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208053,1766168019105,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.105",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208054,1766168019132,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.132",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208055,1766168019159,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.159",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208056,1766168019185,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.185",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208057,1766168019211,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.211",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208058,1766168019241,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.241",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208059,1766168019266,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.266",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208060,1766168019292,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.292",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208061,1766168019317,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.317",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208062,1766168019343,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.343",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208063,1766168019368,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.368",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208064,1766168019393,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.393",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208065,1766168019418,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.418",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208066,1766168019444,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.444",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208067,1766168019471,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.471",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208068,1766168019496,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.496",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208069,1766168019521,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.521",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208070,1766168019545,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.545",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208071,1766168019570,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.570",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208072,1766168019595,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.595",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208073,1766168019620,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.620",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208074,1766168019644,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.644",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208075,1766168019668,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.668",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208076,1766168019692,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.692",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208077,1766168019717,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.717",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208078,1766168019742,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.742",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208079,1766168019767,"fUST",-280.03390789,0.00039726,15,"2025-12-19T18:13:39.767",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208080,1766168019792,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.792",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208081,1766168019818,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.818",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208082,1766168019843,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.843",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208083,1766168019868,"fUST",-500.0,0.00039726,15,"2025-12-19T18:13:39.868",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208084,1766168019981,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:39.981",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208085,1766168020007,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.007",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208086,1766168020035,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.035",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208087,1766168020060,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.060",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208088,1766168020087,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.087",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208089,1766168020115,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.115",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208090,1766168020140,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.140",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208091,1766168020166,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.166",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208092,1766168020194,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.194",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208093,1766168020222,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.222",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208094,1766168020248,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.248",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208095,1766168020274,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.274",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208096,1766168020299,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.299",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208097,1766168020324,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.324",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208098,1766168020349,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.349",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208099,1766168020373,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.373",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208100,1766168020399,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.399",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208101,1766168020423,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.423",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208102,1766168020448,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.448",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208103,1766168020472,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.472",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208104,1766168020497,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.497",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208105,1766168020521,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.521",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208106,1766168020546,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.546",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208107,1766168020571,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.571",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208108,1766168020595,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.595",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208109,1766168020620,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.620",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208110,1766168020645,"fUST",-643.34658658,0.00039726,15,"2025-12-19T18:13:40.645",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208111,1766168020670,"fUST",-643.34658656,0.00039726,15,"2025-12-19T18:13:40.670",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208112,1766168020696,"fUST",-1000.0,0.00039861,60,"2025-12-19T18:13:40.696",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208113,1766168020722,"fUST",-1000.0,0.00039861,60,"2025-12-19T18:13:40.722",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208114,1766168020748,"fUST",-579.0,0.00039861,60,"2025-12-19T18:13:40.748",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208115,1766168020772,"fUST",-190.34,0.0004,60,"2025-12-19T18:13:40.772",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208116,1766168020796,"fUST",-1000.0,0.00041096,92,"2025-12-19T18:13:40.796",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208117,1766168020819,"fUST",-1000.0,0.00041096,94,"2025-12-19T18:13:40.819",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208118,1766168020844,"fUST",-1000.0,0.00041096,104,"2025-12-19T18:13:40.844",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208119,1766168020868,"fUST",-1000.0,0.00041096,98,"2025-12-19T18:13:40.868",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208120,1766168020894,"fUST",-1000.0,0.00041096,80,"2025-12-19T18:13:40.894",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208121,1766168020919,"fUST",-1000.0,0.00041096,97,"2025-12-19T18:13:40.919",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208122,1766168020943,"fUST",-1000.0,0.00041096,81,"2025-12-19T18:13:40.943",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208123,1766168020969,"fUST",-1565.788578,0.00041096,61,"2025-12-19T18:13:40.969",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208124,1766168020994,"fUST",-925.0,0.00041096,61,"2025-12-19T18:13:40.994",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208125,1766168021018,"fUST",-1123.0,0.00041096,118,"2025-12-19T18:13:41.018",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208126,1766168021047,"fUST",-923.0,0.00041096,65,"2025-12-19T18:13:41.047",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208127,1766168021073,"fUST",-1113.0,0.00041096,86,"2025-12-19T18:13:41.073",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208128,1766168021099,"fUST",-904.5,0.00041096,86,"2025-12-19T18:13:41.099",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208129,1766168021124,"fUST",-1140.0,0.00041096,71,"2025-12-19T18:13:41.124",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208130,1766168021149,"fUST",-305.711915,0.00041096,97,"2025-12-19T18:13:41.149",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208131,1766168021175,"fUST",-151.62,0.00041567,120,"2025-12-19T18:13:41.175",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208132,1766168021201,"fUST",-860.18347836,0.0004159,120,"2025-12-19T18:13:41.201",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208133,1766168021228,"fUST",-151.62,0.00041667,120,"2025-12-19T18:13:41.228",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208134,1766168021254,"fUST",-151.62,0.00041767,120,"2025-12-19T18:13:41.254",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208135,1766168021278,"fUST",-297.58,0.000418,30,"2025-12-19T18:13:41.278",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208136,1766168021304,"fUST",-151.62,0.00041867,120,"2025-12-19T18:13:41.304",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208137,1766168021330,"fUST",-151.62,0.00041967,120,"2025-12-19T18:13:41.330",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208138,1766168021354,"fUST",-1000.0,0.00042,120,"2025-12-19T18:13:41.354",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208139,1766168021381,"fUST",-151.62,0.00042067,120,"2025-12-19T18:13:41.381",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208140,1766168021409,"fUST",-151.62,0.00042167,120,"2025-12-19T18:13:41.409",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208141,1766168021434,"fUST",-801886.3538,0.00042173,30,"2025-12-19T18:13:41.434",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208142,1766168021460,"fUST",-151.62,0.00042267,120,"2025-12-19T18:13:41.460",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208143,1766168021485,"fUST",-151.64464496,0.00042367,120,"2025-12-19T18:13:41.485",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208144,1766168021509,"fUST",-1000.0,0.00043,120,"2025-12-19T18:13:41.509",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208145,1766168021533,"fUST",-3435.0279,0.0004322,30,"2025-12-19T18:13:41.533",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208146,1766168021556,"fUST",-373.79520472,0.00043277,15,"2025-12-19T18:13:41.556",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208147,1766168021581,"fUST",-2666.08,0.000434,14,"2025-12-19T18:13:41.581",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208148,1766168021604,"fUST",-500.0,0.0004341,60,"2025-12-19T18:13:41.604",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208149,1766168021629,"fUST",-909.18127144,0.0004359,120,"2025-12-19T18:13:41.629",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208150,1766168021656,"fUST",-411.0,0.000438,90,"2025-12-19T18:13:41.656",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208151,1766168021681,"fUST",-2896.92,0.00043835,120,"2025-12-19T18:13:41.681",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208152,1766168021706,"fUST",-1000.0,0.00043848,60,"2025-12-19T18:13:41.706",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208153,1766168021732,"fUST",-1000.0,0.00043848,60,"2025-12-19T18:13:41.732",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208154,1766168021757,"fUST",-1000.0,0.00043848,60,"2025-12-19T18:13:41.757",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208155,1766168021779,"fUST",-400.0,0.0004399,120,"2025-12-19T18:13:41.779",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208156,1766168021805,"fUST",-1616.0,0.00044,120,"2025-12-19T18:13:41.805",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208157,1766168021830,"fUST",-1252.17306191,0.00044,120,"2025-12-19T18:13:41.830",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208158,1766168021856,"fUST",-1000.0,0.00044,120,"2025-12-19T18:13:41.856",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208159,1766168021880,"fUST",-100000.0,0.00044,45,"2025-12-19T18:13:41.880",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208160,1766168021907,"fUST",-100000.0,0.000441,40,"2025-12-19T18:13:41.907",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208161,1766168021933,"fUST",-100000.0,0.000442,30,"2025-12-19T18:13:41.933",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208162,1766168021958,"fUST",-7139.34220848,0.00044214,28,"2025-12-19T18:13:41.958",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208163,1766168022064,"fUST",-1000.0,0.000448,120,"2025-12-19T18:13:42.064",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208164,1766168022092,"fUST",-1721.58,0.00045,30,"2025-12-19T18:13:42.092",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208165,1766168022122,"fUST",-1000.0,0.00045,120,"2025-12-19T18:13:42.122",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208166,1766168022147,"fUST",-202.8224393,0.00045,120,"2025-12-19T18:13:42.147",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208167,1766168022171,"fUST",-752.59,0.00045,30,"2025-12-19T18:13:42.171",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208168,1766168022195,"fUST",-242.64,0.0004537,50,"2025-12-19T18:13:42.195",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208169,1766168022222,"fUST",-217710.5367943,0.0004544,30,"2025-12-19T18:13:42.222",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208170,1766168038035,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.035",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208171,1766168038062,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.062",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208172,1766168038088,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.088",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208173,1766168038128,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.128",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208174,1766168038154,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.154",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208175,1766168038180,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.180",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208176,1766168038206,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.206",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208177,1766168038232,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.232",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208178,1766168038260,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.260",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208179,1766168038287,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.287",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208180,1766168038313,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.313",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208181,1766168038338,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.338",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208182,1766168038364,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.364",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208183,1766168038390,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.390",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208184,1766168038414,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.414",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208185,1766168038438,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.438",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208186,1766168038463,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.463",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208187,1766168038490,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.490",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208188,1766168038517,"fUST",-282.412744,0.00041096,120,"2025-12-19T18:13:58.517",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208189,1766168038542,"fUST",-282.412754,0.00041096,120,"2025-12-19T18:13:58.542",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208190,1766168038568,"fUST",-310075.4056057,0.0004544,30,"2025-12-19T18:13:58.568",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208191,1766168038596,"fUST",-958.17906451,0.0004559,120,"2025-12-19T18:13:58.596",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208192,1766168038622,"fUST",-1000.0,0.000458,120,"2025-12-19T18:13:58.622",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208193,1766168038648,"fUST",-1000.0,0.00046,120,"2025-12-19T18:13:58.648",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208194,1766168038673,"fUST",-250.0,0.00046466,60,"2025-12-19T18:13:58.673",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208195,1766168038702,"fUST",-1000.0,0.00047,120,"2025-12-19T18:13:58.702",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208196,1766168038728,"fUST",-752.59,0.0004725,30,"2025-12-19T18:13:58.728",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208197,1766168038755,"fUST",-3118.0,0.0004726,120,"2025-12-19T18:13:58.755",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208198,1766168038780,"fUST",-1007.17685758,0.0004759,120,"2025-12-19T18:13:58.780",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208199,1766168038805,"fUST",-1000.0,0.00048,120,"2025-12-19T18:13:58.805",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208200,1766168038830,"fUST",-1631.610438,0.00048,30,"2025-12-19T18:13:58.830",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208201,1766168038854,"fUST",-300.0,0.0004811,80,"2025-12-19T18:13:58.854",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208202,1766168038880,"fUST",-2913.74,0.000482,14,"2025-12-19T18:13:58.880",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208203,1766168038907,"fUST",-1000.0,0.00048232,120,"2025-12-19T18:13:58.907",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208204,1766168039049,"fUST",-1000.0,0.00048232,120,"2025-12-19T18:13:59.049",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208205,1766168039078,"fUST",-1000.0,0.00048232,120,"2025-12-19T18:13:59.078",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208206,1766168039106,"fUST",-399.0,0.0004855,120,"2025-12-19T18:13:59.106",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208207,1766168039132,"fUST",-1000.0,0.000488,120,"2025-12-19T18:13:59.132",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208208,1766168039157,"fUST",-1000.0,0.00049,120,"2025-12-19T18:13:59.157",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208209,1766168039181,"fUST",-300.0,0.00049205,90,"2025-12-19T18:13:59.181",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208210,1766168039206,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.206",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208211,1766168039230,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.230",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208212,1766168039255,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.255",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208213,1766168039280,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.280",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208214,1766168039305,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.305",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208215,1766168039330,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.330",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208216,1766168039355,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.355",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208217,1766168039380,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.380",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208218,1766168039404,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.404",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208219,1766168039430,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.430",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208220,1766168039456,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.456",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208221,1766168039480,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.480",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208222,1766168039506,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.506",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208223,1766168039532,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.532",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208224,1766168039555,"fUST",-537.14418452,0.00049315,120,"2025-12-19T18:13:59.555",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208225,1766168039580,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.580",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208226,1766168039604,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.604",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208227,1766168039627,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.627",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208228,1766168039651,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.651",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208229,1766168039675,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.675",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208230,1766168039698,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.698",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208231,1766168039722,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.722",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208232,1766168039745,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.745",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208233,1766168039768,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.768",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208234,1766168039794,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.794",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208235,1766168039820,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.820",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208236,1766168039846,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.846",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208237,1766168039871,"fUST",-500.0,0.00049315,120,"2025-12-19T18:13:59.871",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208238,1766168039896,"fUST",-2896.92,0.00049315,120,"2025-12-19T18:13:59.896",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208239,1766168039920,"fUST",-400000.0,0.00049511,120,"2025-12-19T18:13:59.920",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208240,1766168039947,"fUST",-7139.34220848,0.00049557,28,"2025-12-19T18:13:59.947",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208241,1766168039973,"fUST",-1056.17465065,0.0004959,120,"2025-12-19T18:13:59.973",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208242,1766168039998,"fUST",-752.59,0.00049613,30,"2025-12-19T18:13:59.998",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208243,1766168040023,"fUST",-155.40107409,0.00049999,7,"2025-12-19T18:14:00.023",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208244,1766168040054,"fUST",-378.98279951,0.00049999,120,"2025-12-19T18:14:00.054",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208245,1766168040079,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.079",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208246,1766168040105,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.105",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208247,1766168040130,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.130",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208248,1766168040155,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.155",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208249,1766168040180,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.180",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208250,1766168040208,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.208",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208251,1766168040235,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.235",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208252,1766168040264,"fUST",-255.80447692,0.00049999,120,"2025-12-19T18:14:00.264",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208253,1766168040290,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.290",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208254,1766168040316,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.316",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208255,1766168040343,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.343",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208256,1766168040370,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.370",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208257,1766168040396,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.396",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208258,1766168040422,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.422",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208259,1766168040448,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.448",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208260,1766168040471,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.471",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208261,1766168040497,"fUST",-379.11942013,0.00049999,120,"2025-12-19T18:14:00.497",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208262,1766168040520,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.520",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208263,1766168040545,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.545",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208264,1766168040569,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.569",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208265,1766168040594,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.594",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208266,1766168040621,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.621",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208267,1766168040645,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.645",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208268,1766168040669,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.669",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208269,1766168040693,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.693",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208270,1766168040716,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.716",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208271,1766168040740,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.740",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208272,1766168040764,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.764",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208273,1766168040788,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.788",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208274,1766168040815,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.815",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208275,1766168040840,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.840",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208276,1766168040865,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.865",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208277,1766168040888,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:00.888",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208278,1766168040912,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:00.912",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208279,1766168041023,"fUST",-500.0,0.00049999,7,"2025-12-19T18:14:01.023",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208280,1766168041051,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:01.051",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208281,1766168041075,"fUST",-612.29862065,0.00049999,120,"2025-12-19T18:14:01.075",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208282,1766168041102,"fUST",-192.17049979,0.00049999,7,"2025-12-19T18:14:01.102",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208283,1766168041128,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:01.128",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208284,1766168041152,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:01.152",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208285,1766168041176,"fUST",-559.68268717,0.00049999,120,"2025-12-19T18:14:01.176",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208286,1766168041203,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:01.203",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208287,1766168041230,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:01.230",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208288,1766168041258,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:01.258",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208289,1766168041285,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:01.285",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208290,1766168041313,"fUST",-586.67043421,0.00049999,120,"2025-12-19T18:14:01.313",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208291,1766168041346,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:01.346",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208292,1766168041372,"fUST",-500.0,0.00049999,120,"2025-12-19T18:14:01.372",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208293,1766168041398,"fUST",-499.99999999,0.00049999,120,"2025-12-19T18:14:01.398",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208294,1766168041426,"fUST",-667.17423793,0.00049999,120,"2025-12-19T18:14:01.426",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208295,1766168041452,"fUST",-667.17423793,0.00049999,120,"2025-12-19T18:14:01.452",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208296,1766168041479,"fUST",-667.17423793,0.00049999,120,"2025-12-19T18:14:01.479",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208297,1766168041505,"fUST",-258.51693971,0.00049999,120,"2025-12-19T18:14:01.505",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208298,1766168041530,"fUST",-7000.0,0.0005,60,"2025-12-19T18:14:01.530",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208299,1766168041555,"fUST",-180.0,0.0005,120,"2025-12-19T18:14:01.555",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208300,1766168041580,"fUST",-742.69348448,0.0005,120,"2025-12-19T18:14:01.580",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208301,1766168041603,"fUST",-49999.99999999,0.0005,20,"2025-12-19T18:14:01.603",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208302,1766168041626,"fUST",-2022.0,0.0005,120,"2025-12-19T18:14:01.626",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208303,1766168041649,"fUST",-1041.66666667,0.0005,120,"2025-12-19T18:14:01.649",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208304,1766168041673,"fUST",-2918.16,0.000512,14,"2025-12-19T18:14:01.673",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208305,1766168041696,"fUST",-1041.66666667,0.000515,120,"2025-12-19T18:14:01.696",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208306,1766168041721,"fUST",-1105.17244372,0.0005159,120,"2025-12-19T18:14:01.721",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208307,1766168041746,"fUST",-300.0,0.00051945,120,"2025-12-19T18:14:01.746",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208308,1766168041771,"fUST",-752.59,0.00052093,30,"2025-12-19T18:14:01.771",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208309,1766168041794,"fUST",-500.0,0.000522,120,"2025-12-19T18:14:01.794",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208310,1766168041818,"fUST",-439821.6187,0.0005244,120,"2025-12-19T18:14:01.818",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208311,1766168041840,"fUST",-1284.96,0.000533,120,"2025-12-19T18:14:01.840",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208312,1766168041865,"fUST",-1154.17023679,0.0005359,120,"2025-12-19T18:14:01.865",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208313,1766168041889,"fUST",-38000.0,0.00054089,18,"2025-12-19T18:14:01.889",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208314,1766168041913,"fUST",-38000.0,0.00054097,18,"2025-12-19T18:14:01.913",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208315,1766168041939,"fUST",-38000.0,0.00054106,18,"2025-12-19T18:14:01.939",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208316,1766168041962,"fUST",-38000.0,0.00054115,18,"2025-12-19T18:14:01.962",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208317,1766168041987,"fUST",-38000.0,0.00054124,18,"2025-12-19T18:14:01.987",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208318,1766168042012,"fUST",-38000.0,0.00054133,18,"2025-12-19T18:14:02.012",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208319,1766168042040,"fUST",-38000.0,0.00054141,18,"2025-12-19T18:14:02.040",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208320,1766168042064,"fUST",-38000.0,0.0005415,18,"2025-12-19T18:14:02.064",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208321,1766168042089,"fUST",-38000.0,0.00054159,18,"2025-12-19T18:14:02.089",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208322,1766168042114,"fUST",-38000.0,0.00054168,18,"2025-12-19T18:14:02.114",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208323,1766168042138,"fUST",-38000.0,0.00054177,18,"2025-12-19T18:14:02.138",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208324,1766168042162,"fUST",-38000.0,0.00054185,18,"2025-12-19T18:14:02.162",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208325,1766168042185,"fUST",-38000.0,0.00054194,18,"2025-12-19T18:14:02.185",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208326,1766168042210,"fUST",-38000.0,0.00054203,18,"2025-12-19T18:14:02.210",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208327,1766168042233,"fUST",-38000.0,0.00054212,18,"2025-12-19T18:14:02.233",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208328,1766168042256,"fUST",-38000.0,0.00054221,18,"2025-12-19T18:14:02.256",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208329,1766168042280,"fUST",-38000.0,0.00054229,18,"2025-12-19T18:14:02.280",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208330,1766168042304,"fUST",-38000.0,0.00054238,18,"2025-12-19T18:14:02.304",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208331,1766168042328,"fUST",-38000.0,0.00054247,18,"2025-12-19T18:14:02.328",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208332,1766168042351,"fUST",-517.27839486,0.00054247,18,"2025-12-19T18:14:02.351",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208333,1766168042376,"fUST",-300.0,0.00054685,120,"2025-12-19T18:14:02.376",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208334,1766168042402,"fUST",-8333.45,0.00054794,120,"2025-12-19T18:14:02.402",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208335,1766168042427,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.427",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208336,1766168042450,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.450",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208337,1766168042477,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.477",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208338,1766168042503,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.503",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208339,1766168042528,"fUST",-833.42,0.00054794,120,"2025-12-19T18:14:02.528",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208340,1766168042555,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.555",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208341,1766168042580,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.580",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208342,1766168042606,"fUST",-504.12701475,0.00054794,120,"2025-12-19T18:14:02.606",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208343,1766168042630,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.630",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208344,1766168042656,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.656",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208345,1766168042679,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.679",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208346,1766168042704,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.704",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208347,1766168042728,"fUST",-502.72688629,0.00054794,120,"2025-12-19T18:14:02.728",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208348,1766168042751,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.751",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208349,1766168042775,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.775",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208350,1766168042800,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.800",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208351,1766168042908,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.908",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208352,1766168042933,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.933",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208353,1766168042958,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:02.958",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208354,1766168042983,"fUST",-501.36635523,0.00054794,120,"2025-12-19T18:14:02.983",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208355,1766168043008,"fUST",-501.22285886,0.00054794,120,"2025-12-19T18:14:03.008",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208356,1766168043042,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.042",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208357,1766168043069,"fUST",-501.57768902,0.00054794,30,"2025-12-19T18:14:03.069",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208358,1766168043094,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.094",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208359,1766168043120,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.120",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208360,1766168043144,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.144",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208361,1766168043169,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.169",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208362,1766168043195,"fUST",-503.03998293,0.00054794,120,"2025-12-19T18:14:03.195",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208363,1766168043219,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.219",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208364,1766168043244,"fUST",-500.41756334,0.00054794,12,"2025-12-19T18:14:03.244",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208365,1766168043268,"fUST",-500.75993926,0.00054794,120,"2025-12-19T18:14:03.268",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208366,1766168043293,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.293",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208367,1766168043318,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.318",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208368,1766168043341,"fUST",-150.68034733,0.00054794,120,"2025-12-19T18:14:03.341",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208369,1766168043365,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.365",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208370,1766168043389,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.389",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208371,1766168043413,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.413",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208372,1766168043438,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.438",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208373,1766168043462,"fUST",-541.62,0.00054794,120,"2025-12-19T18:14:03.462",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208374,1766168043487,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.487",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208375,1766168043514,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.514",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208376,1766168043537,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.537",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208377,1766168043561,"fUST",-304.8752111,0.00054794,120,"2025-12-19T18:14:03.561",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208378,1766168043587,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.587",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208379,1766168043611,"fUST",-507.27733449,0.00054794,120,"2025-12-19T18:14:03.611",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208380,1766168043635,"fUST",-200.0,0.00054794,120,"2025-12-19T18:14:03.635",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208381,1766168043659,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.659",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208382,1766168043683,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.683",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208383,1766168043706,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.706",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208384,1766168043730,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.730",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208385,1766168043753,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.753",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208386,1766168043777,"fUST",-564.79907,0.00054794,120,"2025-12-19T18:14:03.777",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208387,1766168043801,"fUST",-189.37050767,0.00054794,120,"2025-12-19T18:14:03.801",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208388,1766168043826,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.826",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208389,1766168043852,"fUST",-1562.5,0.00054794,120,"2025-12-19T18:14:03.852",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208390,1766168043877,"fUST",-833.42,0.00054794,120,"2025-12-19T18:14:03.877",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208391,1766168043903,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.903",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208392,1766168043928,"fUST",-2501.65,0.00054794,120,"2025-12-19T18:14:03.928",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208393,1766168043954,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:03.954",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208394,1766168043980,"fUST",-1250.09,0.00054794,120,"2025-12-19T18:14:03.980",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208395,1766168044004,"fUST",-1412.72,0.00054794,120,"2025-12-19T18:14:04.004",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208396,1766168044032,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.032",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208397,1766168044061,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.061",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208398,1766168044087,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.087",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208399,1766168044111,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.111",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208400,1766168044136,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.136",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208401,1766168044160,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.160",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208402,1766168044184,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.184",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208403,1766168044209,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.209",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208404,1766168044233,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.233",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208405,1766168044258,"fUST",-1285.5,0.00054794,120,"2025-12-19T18:14:04.258",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208406,1766168044282,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.282",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208407,1766168044306,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.306",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208408,1766168044331,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.331",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208409,1766168044356,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.356",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208410,1766168044379,"fUST",-501.0,0.00054794,120,"2025-12-19T18:14:04.379",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208411,1766168044404,"fUST",-501.73796051,0.00054794,120,"2025-12-19T18:14:04.404",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208412,1766168044428,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.428",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208413,1766168044452,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.452",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208414,1766168044476,"fUST",-968.29,0.00054794,120,"2025-12-19T18:14:04.476",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208415,1766168044501,"fUST",-300.0,0.00054794,10,"2025-12-19T18:14:04.501",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208416,1766168044526,"fUST",-2896.92,0.00054794,120,"2025-12-19T18:14:04.526",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208417,1766168044550,"fUST",-151.0,0.00054794,120,"2025-12-19T18:14:04.550",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208418,1766168044573,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.573",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208419,1766168044597,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.597",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208420,1766168044621,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.621",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208421,1766168044733,"fUST",-1136.19,0.00054794,120,"2025-12-19T18:14:04.733",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208422,1766168044760,"fUST",-1647.61,0.00054794,120,"2025-12-19T18:14:04.760",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208423,1766168044784,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.784",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208424,1766168044808,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.808",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208425,1766168044833,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.833",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208426,1766168044858,"fUST",-11358.31,0.00054794,120,"2025-12-19T18:14:04.858",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208427,1766168044883,"fUST",-29166.66,0.00054794,120,"2025-12-19T18:14:04.883",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208428,1766168044910,"fUST",-177.07063881,0.00054794,120,"2025-12-19T18:14:04.910",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208429,1766168044934,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.934",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208430,1766168044958,"fUST",-500.0,0.00054794,120,"2025-12-19T18:14:04.958",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208431,1766168044982,"fUST",-406.56970199,0.00054794,120,"2025-12-19T18:14:04.982",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208432,1766168045006,"fUST",-400.0,0.00054795,120,"2025-12-19T18:14:05.006",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208433,1766168045086,"fUST",189.12,0.000235,14,"2025-12-19T18:14:05.086",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208434,1766168045116,"fUST",189.12,0.000277,14,"2025-12-19T18:14:05.116",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208435,1766168045145,"fUST",189.12,0.000411,30,"2025-12-19T18:14:05.145",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208436,1766168045174,"fUST",189.12,0.000516,30,"2025-12-19T18:14:05.174",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208437,1766168048018,"fUST",1497.39,0.00054794,120,"2025-12-19T18:14:08.018",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208438,1766168048598,"fUST",413.17530829,0.00054794,120,"2025-12-19T18:14:08.598",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208439,1766168050364,"fUST",250.0,0.00054795,7,"2025-12-19T18:14:10.364",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208440,1766168050976,"fUST",250.0,0.00054795,7,"2025-12-19T18:14:10.976",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208441,1766168051351,"fUST",250.0,0.00054795,7,"2025-12-19T18:14:11.351",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208442,1766168051581,"fUST",250.0,0.00054795,7,"2025-12-19T18:14:11.581",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208443,1766168051992,"fUST",250.0,0.00054795,7,"2025-12-19T18:14:11.992",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208444,1766168052199,"fUST",250.0,0.00054795,7,"2025-12-19T18:14:12.199",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208445,1766168052636,"fUST",250.0,0.00054795,7,"2025-12-19T18:14:12.636",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208529,1766168658126,"fUST",534.8114186,0.00016361,2,"2025-12-19T18:24:18.126",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208530,1766168660812,"fUST",962.66055348,0.00016361,2,"2025-12-19T18:24:20.812",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208531,1766168663641,"fUST",1711.39653952,0.00016361,2,"2025-12-19T18:24:23.641",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208535,1766168765589,"fUST",381.34531512,0.00016361,2,"2025-12-19T18:26:05.589",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208536,1766168768782,"fUST",686.42156722,0.00016361,2,"2025-12-19T18:26:08.782",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208537,1766168771223,"fUST",1220.3050084,0.00016361,2,"2025-12-19T18:26:11.223",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208540,1766168870149,"fUST",150.0,0.00015357,2,"2025-12-19T18:27:50.149",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208541,1766168906823,"fUST",14816.17824325,0.00015251,120,"2025-12-19T18:28:26.823",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208542,1766168945120,"fUST",174.63,0.0001,2,"2025-12-19T18:29:05.120",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208543,1766168956468,"fUST",429.2082388,0.00016361,2,"2025-12-19T18:29:16.468",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208545,1766168959136,"fUST",772.57482983,0.00016361,2,"2025-12-19T18:29:19.136",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208546,1766168961364,"fUST",1373.46636414,0.00016361,2,"2025-12-19T18:29:21.364",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208549,1766168967221,"fUST",1000.0,0.00016086,2,"2025-12-19T18:29:27.221",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208551,1766169015637,"fUST",800.0,0.000169,2,"2025-12-19T18:30:15.637",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208586,1766169032447,"fUST",-1200.0,0.00016997,2,"2025-12-19T18:30:32.447",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208587,1766169032457,"fUST",-669.0,0.00016997,2,"2025-12-19T18:30:32.457",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208588,1766169032466,"fUST",-1200.0,0.00016998,2,"2025-12-19T18:30:32.466",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208589,1766169032475,"fUST",-20000.0,0.00016998,2,"2025-12-19T18:30:32.475",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208590,1766169032485,"fUST",-296.0,0.00016999,2,"2025-12-19T18:30:32.485",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208591,1766169032495,"fUST",-300.0,0.00016999,2,"2025-12-19T18:30:32.495",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208592,1766169032504,"fUST",-300.0,0.00016999,2,"2025-12-19T18:30:32.504",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208593,1766169032513,"fUST",-21355.28191397,0.00017,2,"2025-12-19T18:30:32.513",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208594,1766169032522,"fUST",-500.0,0.00017126,2,"2025-12-19T18:30:32.522",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208595,1766169032531,"fUST",-500.0,0.00017126,2,"2025-12-19T18:30:32.531",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208596,1766169032540,"fUST",-204.76746329,0.00017126,2,"2025-12-19T18:30:32.540",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208597,1766169032550,"fUST",-197.35157262,0.00017126,2,"2025-12-19T18:30:32.550",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208598,1766169032560,"fUST",-500.0,0.00017126,2,"2025-12-19T18:30:32.560",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208599,1766169032569,"fUST",-500.0,0.00017126,2,"2025-12-19T18:30:32.569",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208600,1766169032579,"fUST",-230.0568325,0.00017126,2,"2025-12-19T18:30:32.579",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208602,1766169032588,"fUST",-317.45857168,0.00017126,2,"2025-12-19T18:30:32.588",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208604,1766169032597,"fUST",-32900.83225328,0.00017127,2,"2025-12-19T18:30:32.597",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208606,1766169032605,"fUST",-500.0,0.00017128,2,"2025-12-19T18:30:32.605",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208607,1766169032614,"fUST",-500.0,0.00017128,2,"2025-12-19T18:30:32.614",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208608,1766169032624,"fUST",-290.53886176,0.00017128,2,"2025-12-19T18:30:32.624",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208609,1766169032633,"fUST",-341.24992177,0.00017128,2,"2025-12-19T18:30:32.633",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208610,1766169032642,"fUST",-346.62032223,0.00017128,2,"2025-12-19T18:30:32.642",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208611,1766169032651,"fUST",-500.0,0.00017128,2,"2025-12-19T18:30:32.651",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208612,1766169032660,"fUST",-500.0,0.00017128,2,"2025-12-19T18:30:32.660",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208613,1766169032670,"fUST",-500.0,0.00017128,2,"2025-12-19T18:30:32.670",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208614,1766169032679,"fUST",-500.0,0.00017128,2,"2025-12-19T18:30:32.679",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208615,1766169032688,"fUST",-182199.72508911,0.00017129,2,"2025-12-19T18:30:32.688",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208641,1766169038619,"fUST",-3197.18973189,0.00017129,2,"2025-12-19T18:30:38.619",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208643,1766169038630,"fUST",-57898.05990702,0.00017129,2,"2025-12-19T18:30:38.630",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399208865,1766169040758,"fUST",-345.10941226,0.00017129,2,"2025-12-19T18:30:40.758",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209122,1766169043879,"fUST",-368.81039715,0.00017129,2,"2025-12-19T18:30:43.879",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209123,1766169043890,"fUST",-564.67278926,0.00017129,2,"2025-12-19T18:30:43.890",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209124,1766169044042,"fUST",-1660.31799306,0.00017129,2,"2025-12-19T18:30:44.042",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209125,1766169044053,"fUST",-631.979486,0.00017129,2,"2025-12-19T18:30:44.053",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209132,1766169046923,"fUST",-1610.19785751,0.00017129,2,"2025-12-19T18:30:46.923",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209133,1766169047035,"fUST",-16084.88979988,0.00017129,2,"2025-12-19T18:30:47.035",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209134,1766169061949,"fUST",385.09162681,0.00016361,2,"2025-12-19T18:31:01.949",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209135,1766169064713,"fUST",693.16492826,0.00016361,2,"2025-12-19T18:31:04.713",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209136,1766169067889,"fUST",1232.2932058,0.00016361,2,"2025-12-19T18:31:07.889",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209139,1766169070958,"fUST",1925.45813406,0.00016361,2,"2025-12-19T18:31:10.958",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209145,1766169103658,"fUST",186.69968433,0.00016786,2,"2025-12-19T18:31:43.658",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209146,1766169138489,"fUST",150.0,0.00014834,2,"2025-12-19T18:32:18.489",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209147,1766169138908,"fUST",150.0,0.00016183,2,"2025-12-19T18:32:18.908",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209150,1766169215851,"fUST",150.0,0.00014384,2,"2025-12-19T18:33:35.851",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209151,1766169216755,"fUST",150.0,0.00015692,2,"2025-12-19T18:33:36.755",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209152,1766169293169,"fUST",150.0,0.00015029,2,"2025-12-19T18:34:53.169",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209153,1766169293560,"fUST",150.0,0.00016395,2,"2025-12-19T18:34:53.560",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209154,1766169367117,"fUST",150.0,0.00014663,2,"2025-12-19T18:36:07.117",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209155,1766169367541,"fUST",150.0,0.00015996,2,"2025-12-19T18:36:07.541",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209156,1766169440406,"fUST",150.0,0.00014772,2,"2025-12-19T18:37:20.406",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209157,1766169440826,"fUST",150.0,0.00016115,2,"2025-12-19T18:37:20.826",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209158,1766169443512,"fUST",10000.0,0.0001,2,"2025-12-19T18:37:23.512",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209164,1766169513445,"fUST",150.0,0.00014507,2,"2025-12-19T18:38:33.445",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209165,1766169513843,"fUST",150.0,0.00015826,2,"2025-12-19T18:38:33.843",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209166,1766169552866,"fUST",546.110173,0.00013699,2,"2025-12-19T18:39:12.866",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209168,1766169585652,"fUST",150.0,0.00014935,2,"2025-12-19T18:39:45.652",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209169,1766169586061,"fUST",150.0,0.00016293,2,"2025-12-19T18:39:46.061",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209170,1766169655699,"fUST",150.0,0.00015037,2,"2025-12-19T18:40:55.699",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209171,1766169656130,"fUST",150.0,0.00016404,2,"2025-12-19T18:40:56.130",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209172,1766169725546,"fUST",150.0,0.00014244,2,"2025-12-19T18:42:05.546",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209173,1766169725982,"fUST",150.0,0.00015539,2,"2025-12-19T18:42:05.982",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209174,1766169726402,"fUST",150.0,0.00016833,2,"2025-12-19T18:42:06.402",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209175,1766169735880,"fUST",207.09441801,0.00016897,2,"2025-12-19T18:42:15.880",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209176,1766169793073,"fUST",150.0,0.00013556,2,"2025-12-19T18:43:13.073",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209177,1766169793480,"fUST",150.0,0.00014788,2,"2025-12-19T18:43:13.480",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209178,1766169853235,"fUST",781.19697699,0.00016683,2,"2025-12-19T18:44:13.235",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209179,1766169855786,"fUST",345.84241169,0.00016813,2,"2025-12-19T18:44:15.786",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209180,1766169858294,"fUST",622.51634104,0.00016813,2,"2025-12-19T18:44:18.294",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209181,1766169863280,"fUST",1105.58902168,0.00016813,2,"2025-12-19T18:44:23.280",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209182,1766169959548,"fUST",606.77374152,0.00016683,2,"2025-12-19T18:45:59.548",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209183,1766169962131,"fUST",214.89903345,0.00016813,2,"2025-12-19T18:46:02.131",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209184,1766169964734,"fUST",386.81826022,0.00016813,2,"2025-12-19T18:46:04.734",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209185,1766169967571,"fUST",686.98923015,0.00016813,2,"2025-12-19T18:46:07.571",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209228,1766170231728,"fUST",-504.85950724,0.00016997,2,"2025-12-19T18:50:31.728",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209231,1766170231737,"fUST",-124.4412622,0.00016997,2,"2025-12-19T18:50:31.737",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209234,1766170231748,"fUST",-544.5587378,0.00016997,2,"2025-12-19T18:50:31.748",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209236,1766170231760,"fUST",-164.9251355,0.00016997,2,"2025-12-19T18:50:31.760",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209320,1766170238066,"fUST",-74.10762537,0.00016997,2,"2025-12-19T18:50:38.066",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209322,1766170238076,"fUST",-151.0,0.00017,2,"2025-12-19T18:50:38.076",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209324,1766170238086,"fUST",-151.0,0.00017,2,"2025-12-19T18:50:38.086",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209326,1766170238096,"fUST",-225.0,0.00017026,2,"2025-12-19T18:50:38.096",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209328,1766170238106,"fUST",-300.0,0.00017028,2,"2025-12-19T18:50:38.106",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209330,1766170238115,"fUST",-101.97958661,0.00017028,2,"2025-12-19T18:50:38.115",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209527,1766170239983,"fUST",-198.02041339,0.00017028,2,"2025-12-19T18:50:39.983",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209529,1766170239992,"fUST",-1200.0,0.00017028,2,"2025-12-19T18:50:39.992",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209531,1766170240002,"fUST",-1785.16313759,0.00017029,2,"2025-12-19T18:50:40.002",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209809,1766170243115,"fUST",-450.77741358,0.00017029,2,"2025-12-19T18:50:43.115",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209811,1766170243127,"fUST",-403.49544033,0.00017029,2,"2025-12-19T18:50:43.127",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209832,1766170459888,"fUST",5859.51544081,0.000169,2,"2025-12-19T18:54:19.888",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209833,1766170690162,"fUST",579.00333235,0.00016828,2,"2025-12-19T18:58:10.162",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209834,1766170731923,"fUST",12882.6129948,0.00016207,2,"2025-12-19T18:58:51.923",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209835,1766170765770,"fUST",2870.3451934,0.00016079,2,"2025-12-19T18:59:25.770",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209836,1766170846029,"fUST",5938.83538119,0.00016892,2,"2025-12-19T19:00:46.029",0.0004453,82.35,0.9902304315067901,850078472.5362229]
[399209935,1766171101117,"fUST",344.20592039,0.00016901,2,"2025-12-19T19:05:01.117",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209936,1766171146447,"fUST",5196.48095855,0.00016892,2,"2025-12-19T19:05:46.447",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209937,1766171303166,"fUST",-162.94739367,0.00016925,2,"2025-12-19T19:08:23.166",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209938,1766171309478,"fUST",-226.87085361,0.00016925,2,"2025-12-19T19:08:29.478",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209939,1766171311860,"fUST",-197.44307179,0.00016925,2,"2025-12-19T19:08:31.860",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209940,1766171316943,"fUST",-199.60307182,0.00016925,2,"2025-12-19T19:08:36.943",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209941,1766171321250,"fUST",-413.13560911,0.00016925,2,"2025-12-19T19:08:41.250",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209942,1766171321274,"fUST",-573.72348248,0.00016926,2,"2025-12-19T19:08:41.274",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209943,1766171326094,"fUST",-93.27651752,0.00016926,2,"2025-12-19T19:08:46.094",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209944,1766171326115,"fUST",-300.0,0.00016926,2,"2025-12-19T19:08:46.115",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209945,1766171326137,"fUST",-300.0,0.00016926,2,"2025-12-19T19:08:46.137",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209946,1766171326158,"fUST",-268.02994989,0.00016927,2,"2025-12-19T19:08:46.158",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209947,1766171326178,"fUST",-163.81635069,0.00016927,2,"2025-12-19T19:08:46.178",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209948,1766171328111,"fUST",886.46216338,0.00016901,2,"2025-12-19T19:08:48.111",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209949,1766171330382,"fUST",-298.32210853,0.00016927,2,"2025-12-19T19:08:50.382",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209950,1766171335111,"fUST",-37.86154078,0.00016927,2,"2025-12-19T19:08:55.111",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209951,1766171335132,"fUST",-500.0,0.00016927,2,"2025-12-19T19:08:55.132",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209952,1766171335154,"fUST",-292.63422556,0.00016927,2,"2025-12-19T19:08:55.154",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209953,1766171335175,"fUST",-32.74274075,0.00016927,2,"2025-12-19T19:08:55.175",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209954,1766171336198,"fUST",1125.1228181,0.00016901,2,"2025-12-19T19:08:56.198",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209955,1766171337385,"fUST",-191.63867484,0.00016927,2,"2025-12-19T19:08:57.385",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209956,1766171340382,"fUST",-275.61858441,0.00016927,2,"2025-12-19T19:09:00.382",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209957,1766171340403,"fUST",-500.0,0.00016927,2,"2025-12-19T19:09:00.403",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209958,1766171340424,"fUST",-500.0,0.00016927,2,"2025-12-19T19:09:00.424",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209959,1766171340445,"fUST",-500.0,0.00016927,2,"2025-12-19T19:09:00.445",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209960,1766171340466,"fUST",-500.0,0.00016927,2,"2025-12-19T19:09:00.466",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209961,1766171340486,"fUST",-500.0,0.00016927,2,"2025-12-19T19:09:00.486",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209962,1766171340507,"fUST",-500.0,0.00016927,2,"2025-12-19T19:09:00.507",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209963,1766171340527,"fUST",-500.0,0.00016927,2,"2025-12-19T19:09:00.527",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209964,1766171340549,"fUST",-476.05930709,0.00016927,2,"2025-12-19T19:09:00.549",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209965,1766171341878,"fUST",278.02052395,0.00016272,2,"2025-12-19T19:09:01.878",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209966,1766171343105,"fUST",-227.74,0.00016926,2,"2025-12-19T19:09:03.105",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209967,1766171345598,"fUST",-72.26,0.00016926,2,"2025-12-19T19:09:05.598",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209968,1766171345619,"fUST",-23.94069291,0.00016927,2,"2025-12-19T19:09:05.619",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209969,1766171345640,"fUST",-500.0,0.00016927,2,"2025-12-19T19:09:05.640",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209970,1766171345660,"fUST",-5.69102802,0.00016927,2,"2025-12-19T19:09:05.660",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209971,1766171351567,"fUST",-226.87085361,0.00016926,2,"2025-12-19T19:09:11.567",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209972,1766171351588,"fUST",-481.55914639,0.00016927,2,"2025-12-19T19:09:11.588",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209973,1766171352945,"fUST",339.96078334,0.00016901,2,"2025-12-19T19:09:12.945",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209974,1766171357506,"fUST",-12.74982559,0.00016927,2,"2025-12-19T19:09:17.506",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209975,1766171357530,"fUST",-205.62692998,0.00016927,2,"2025-12-19T19:09:17.530",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209976,1766171359574,"fUST",-294.37307002,0.00016927,2,"2025-12-19T19:09:19.574",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209977,1766171359597,"fUST",-128.62951137,0.00016927,2,"2025-12-19T19:09:19.597",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209978,1766171360831,"fUST",4781.30961243,0.00016901,2,"2025-12-19T19:09:20.831",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209979,1766171366232,"fUST",-151.9,0.00016927,2,"2025-12-19T19:09:26.232",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209980,1766171367651,"fUST",-219.47048863,0.00016927,2,"2025-12-19T19:09:27.651",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209981,1766171367673,"fUST",-64.72467463,0.00016927,2,"2025-12-19T19:09:27.673",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209982,1766171370733,"fUST",-314.16885963,0.00016927,2,"2025-12-19T19:09:30.733",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209983,1766171374327,"fUST",-121.10646574,0.00016927,2,"2025-12-19T19:09:34.327",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209984,1766171374348,"fUST",-203.02805792,0.00016927,2,"2025-12-19T19:09:34.348",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209985,1766171377903,"fUST",-296.97194208,0.00016927,2,"2025-12-19T19:09:37.903",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209986,1766171377930,"fUST",-168.94237429,0.00016927,2,"2025-12-19T19:09:37.930",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209987,1766171380733,"fUST",-331.05762571,0.00016927,2,"2025-12-19T19:09:40.733",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209988,1766171380755,"fUST",-339.94237429,0.00016927,2,"2025-12-19T19:09:40.755",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209989,1766171382271,"fUST",-159.25800713,0.00016927,2,"2025-12-19T19:09:42.271",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209990,1766171382295,"fUST",-47.83641088,0.00016927,2,"2025-12-19T19:09:42.295",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209991,1766171384316,"fUST",-300.0,0.00016927,2,"2025-12-19T19:09:44.316",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209992,1766171385200,"fUST",174.13452366,0.00016901,2,"2025-12-19T19:09:45.200",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209993,1766171391080,"fUST",150.0,0.00014241,2,"2025-12-19T19:09:51.080",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209994,1766171391492,"fUST",150.0,0.00015536,2,"2025-12-19T19:09:51.492",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399209995,1766171391927,"fUST",150.0,0.0001683,2,"2025-12-19T19:09:51.927",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210037,1766171432072,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:32.072",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210038,1766171432081,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:32.081",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210039,1766171432090,"fUST",-574.12855637,0.00016918,2,"2025-12-19T19:10:32.090",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210040,1766171432100,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:32.100",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210041,1766171432109,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:32.109",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210042,1766171432118,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:32.118",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210043,1766171432127,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:32.127",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210044,1766171432137,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:32.137",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210045,1766171432146,"fUST",-279.52986713,0.00016918,2,"2025-12-19T19:10:32.146",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210336,1766171440217,"fUST",-220.47013287,0.00016918,2,"2025-12-19T19:10:40.217",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210338,1766171440227,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:40.227",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210340,1766171440236,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:40.236",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210342,1766171440246,"fUST",-500.0,0.00016918,2,"2025-12-19T19:10:40.246",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210344,1766171440255,"fUST",-521.57681805,0.00016918,2,"2025-12-19T19:10:40.255",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210346,1766171440264,"fUST",-300.0,0.00016926,2,"2025-12-19T19:10:40.264",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210348,1766171440273,"fUST",-1200.0,0.00016926,2,"2025-12-19T19:10:40.273",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210350,1766171440282,"fUST",-500.0,0.00016927,2,"2025-12-19T19:10:40.282",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210352,1766171440291,"fUST",-500.0,0.00016927,2,"2025-12-19T19:10:40.291",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210354,1766171440300,"fUST",-404.84395789,0.00016927,2,"2025-12-19T19:10:40.300",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210356,1766171440309,"fUST",-187.62096492,0.00016927,2,"2025-12-19T19:10:40.309",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210358,1766171440318,"fUST",-500.0,0.00016927,2,"2025-12-19T19:10:40.318",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210360,1766171440327,"fUST",-288.87494523,0.00016927,2,"2025-12-19T19:10:40.327",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210362,1766171440337,"fUST",-667.0,0.00016927,2,"2025-12-19T19:10:40.337",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210364,1766171440346,"fUST",-9704.56850458,0.00016928,2,"2025-12-19T19:10:40.346",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210409,1766171440770,"fUST",-3e-08,0.00016928,2,"2025-12-19T19:10:40.770",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210603,1766171443194,"fUST",-250.0,0.00016918,2,"2025-12-19T19:10:43.194",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210604,1766171443204,"fUST",-250.0,0.00016918,2,"2025-12-19T19:10:43.204",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210605,1766171443214,"fUST",-1374.01888232,0.00016928,2,"2025-12-19T19:10:43.214",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210606,1766171443226,"fUST",-829.53625222,0.00016928,2,"2025-12-19T19:10:43.226",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210607,1766171443237,"fUST",-419.18467264,0.00016928,2,"2025-12-19T19:10:43.237",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210608,1766171443247,"fUST",-470.31115789,0.00016928,2,"2025-12-19T19:10:43.247",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210609,1766171443259,"fUST",-641.35815235,0.00016928,2,"2025-12-19T19:10:43.259",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210629,1766171446501,"fUST",-250.0,0.00016918,2,"2025-12-19T19:10:46.501",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210630,1766171446512,"fUST",-250.0,0.00016918,2,"2025-12-19T19:10:46.512",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210631,1766171446521,"fUST",-250.0,0.00016918,2,"2025-12-19T19:10:46.521",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210632,1766171446531,"fUST",-250.0,0.00016918,2,"2025-12-19T19:10:46.531",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210633,1766171446540,"fUST",-250.0,0.00016918,2,"2025-12-19T19:10:46.540",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210634,1766171446549,"fUST",-4413.28912534,0.00016928,2,"2025-12-19T19:10:46.549",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210635,1766171447119,"fUST",275.00566991,0.00016901,2,"2025-12-19T19:10:47.119",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210636,1766171454579,"fUST",207.09441801,0.00016825,2,"2025-12-19T19:10:54.579",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210637,1766171456143,"fUST",5000.0,0.00016901,2,"2025-12-19T19:10:56.143",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210638,1766171456717,"fUST",4546.92083874,0.00016892,2,"2025-12-19T19:10:56.717",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210639,1766171459839,"fUST",154.76,0.00013638,2,"2025-12-19T19:10:59.839",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210640,1766171460423,"fUST",309.52,0.00014878,2,"2025-12-19T19:11:00.423",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210641,1766171460931,"fUST",464.28,0.00016118,2,"2025-12-19T19:11:00.931",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210642,1766171464264,"fUST",500.0,0.00013273,2,"2025-12-19T19:11:04.264",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210643,1766171465098,"fUST",229.86,0.0001,2,"2025-12-19T19:11:05.098",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210644,1766171467440,"fUST",229.86,0.000102,2,"2025-12-19T19:11:07.440",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210645,1766171469381,"fUST",500.0,0.00013699,2,"2025-12-19T19:11:09.381",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210646,1766171469435,"fUST",1000.0,0.00014247,2,"2025-12-19T19:11:09.435",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210647,1766171469486,"fUST",500.0,0.00014795,2,"2025-12-19T19:11:09.486",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210648,1766171469811,"fUST",229.86,0.000104,2,"2025-12-19T19:11:09.811",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210649,1766171470171,"fUST",500.0,0.00013273,2,"2025-12-19T19:11:10.171",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210650,1766171470218,"fUST",1049.24999872,0.00013821,2,"2025-12-19T19:11:10.218",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210651,1766171470428,"fUST",179.0489,0.0001,2,"2025-12-19T19:11:10.428",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210652,1766171470552,"fUST",500.788438,0.00013699,2,"2025-12-19T19:11:10.552",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210653,1766171470715,"fUST",500.0,0.00013699,2,"2025-12-19T19:11:10.715",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210654,1766171470789,"fUST",426.20601958,0.00014247,2,"2025-12-19T19:11:10.789",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210655,1766171472195,"fUST",229.86,0.000106,2,"2025-12-19T19:11:12.195",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210656,1766171473652,"fUST",522.19104878,0.00013273,2,"2025-12-19T19:11:13.652",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210657,1766171474595,"fUST",229.86,0.000108,2,"2025-12-19T19:11:14.595",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210658,1766171475514,"fUST",1000.0,0.00013821,2,"2025-12-19T19:11:15.514",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210659,1766171475562,"fUST",500.0,0.00013273,2,"2025-12-19T19:11:15.562",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210660,1766171475613,"fUST",957.14271949,0.00014368,2,"2025-12-19T19:11:15.613",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210661,1766171476387,"fUST",500.0,0.00013699,2,"2025-12-19T19:11:16.387",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210662,1766171477021,"fUST",229.86,0.00011,2,"2025-12-19T19:11:17.021",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210663,1766171480995,"fUST",5000.0,0.00016901,2,"2025-12-19T19:11:20.995",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210664,1766171481043,"fUST",501.01213394,0.00013699,2,"2025-12-19T19:11:21.043",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210665,1766171481989,"fUST",506.50816276,0.00013273,2,"2025-12-19T19:11:21.989",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210666,1766171482399,"fUST",300.0,0.00013673,2,"2025-12-19T19:11:22.399",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210667,1766171482516,"fUST",500.0,0.00013699,2,"2025-12-19T19:11:22.516",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210668,1766171482686,"fUST",594.46591581,0.00014247,2,"2025-12-19T19:11:22.686",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210669,1766171501532,"fUST",-250.0,0.00016918,2,"2025-12-19T19:11:41.532",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210670,1766171501556,"fUST",-250.0,0.00016918,2,"2025-12-19T19:11:41.556",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210671,1766171501578,"fUST",-250.0,0.00016918,2,"2025-12-19T19:11:41.578",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210672,1766171501598,"fUST",-250.0,0.00016918,2,"2025-12-19T19:11:41.598",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210673,1766171501621,"fUST",-500.0,0.00016927,2,"2025-12-19T19:11:41.621",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210674,1766171501642,"fUST",-398.00074638,0.00016927,2,"2025-12-19T19:11:41.642",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210675,1766171501663,"fUST",-319.88662106,0.00016927,2,"2025-12-19T19:11:41.663",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210676,1766171501687,"fUST",-428.45532923,0.00016927,2,"2025-12-19T19:11:41.687",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210677,1766171504386,"fUST",5000.0,0.00016901,2,"2025-12-19T19:11:44.386",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210678,1766171525827,"fUST",500.0,0.00013273,2,"2025-12-19T19:12:05.827",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210679,1766171525880,"fUST",754.70336612,0.00013821,2,"2025-12-19T19:12:05.880",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210680,1766171528648,"fUST",1950.0,0.00016901,2,"2025-12-19T19:12:08.648",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210681,1766171539935,"fUST",150.0,0.00013529,2,"2025-12-19T19:12:19.935",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210682,1766171540365,"fUST",285.88,0.00014759,2,"2025-12-19T19:12:20.365",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210683,1766171540784,"fUST",428.82,0.00015989,2,"2025-12-19T19:12:20.784",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210684,1766171582983,"fUST",499.99,0.00013273,2,"2025-12-19T19:13:02.983",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210685,1766171583031,"fUST",505.59118412,0.00013699,2,"2025-12-19T19:13:03.031",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210686,1766171618943,"fUST",150.0,0.00013052,2,"2025-12-19T19:13:38.943",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210687,1766171619349,"fUST",263.87,0.00014238,2,"2025-12-19T19:13:39.349",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210688,1766171619914,"fUST",395.81,0.00015425,2,"2025-12-19T19:13:39.914",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210689,1766171620816,"fUST",527.74,0.00016612,2,"2025-12-19T19:13:40.816",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210690,1766171625201,"fUST",653957.71649587,0.00016828,2,"2025-12-19T19:13:45.201",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210691,1766171625237,"fUST",346042.28350413,0.00016828,2,"2025-12-19T19:13:45.237",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210692,1766171696036,"fUST",-179.73693254,0.00016925,2,"2025-12-19T19:14:56.036",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210693,1766171697692,"fUST",-0.63627726,0.00016925,2,"2025-12-19T19:14:57.692",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210694,1766171697714,"fUST",-151.34372274,0.00016926,2,"2025-12-19T19:14:57.714",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210695,1766171699162,"fUST",-304.34900203,0.00016926,2,"2025-12-19T19:14:59.162",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210696,1766171700312,"fUST",150.0,0.00011585,2,"2025-12-19T19:15:00.312",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210697,1766171700627,"fUST",229.83,0.00012638,2,"2025-12-19T19:15:00.627",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210698,1766171701042,"fUST",344.74,0.00013692,2,"2025-12-19T19:15:01.042",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210699,1766171701447,"fUST",459.66,0.00014745,2,"2025-12-19T19:15:01.447",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210700,1766171701864,"fUST",574.57,0.00015798,2,"2025-12-19T19:15:01.864",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210701,1766171702250,"fUST",689.49,0.00016851,2,"2025-12-19T19:15:02.250",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210702,1766171703209,"fUST",501.25831688,0.00013699,2,"2025-12-19T19:15:03.209",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210703,1766171707160,"fUST",500.72232938,0.00013699,2,"2025-12-19T19:15:07.160",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210704,1766171732176,"fUST",4379.16301333,0.00016828,2,"2025-12-19T19:15:32.176",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210705,1766171774744,"fUST",148872.97360487,0.00016827,2,"2025-12-19T19:16:14.744",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210706,1766171777157,"fUST",150.0,0.00013434,2,"2025-12-19T19:16:17.157",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210707,1766171778090,"fUST",167.51,0.00014656,2,"2025-12-19T19:16:18.090",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210708,1766171778574,"fUST",251.26,0.00015877,2,"2025-12-19T19:16:18.574",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210709,1766171824920,"fUST",153.22,0.0001,2,"2025-12-19T19:17:04.920",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210710,1766171855827,"fUST",150.0,0.00012088,2,"2025-12-19T19:17:35.827",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210711,1766171856233,"fUST",153.03,0.00013187,2,"2025-12-19T19:17:36.233",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210712,1766171856653,"fUST",229.55,0.00014286,2,"2025-12-19T19:17:36.653",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210713,1766171857070,"fUST",306.06,0.00015384,2,"2025-12-19T19:17:37.070",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210714,1766171914538,"fUST",1000.0,0.00015817,2,"2025-12-19T19:18:34.538",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210715,1766171934786,"fUST",150.0,0.00011603,2,"2025-12-19T19:18:54.786",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210716,1766171935173,"fUST",150.0,0.00012658,2,"2025-12-19T19:18:55.173",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210717,1766171935574,"fUST",197.53,0.00013712,2,"2025-12-19T19:18:55.574",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210718,1766171936506,"fUST",263.37,0.00014767,2,"2025-12-19T19:18:56.506",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210719,1766171936906,"fUST",329.21,0.00015822,2,"2025-12-19T19:18:56.906",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210720,1766171938961,"fUST",-1952.08041538,0.00044358,5,"2025-12-19T19:18:58.961",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210721,1766171938986,"fUST",-222.11697863,0.00044358,120,"2025-12-19T19:18:58.986",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210722,1766171939010,"fUST",-275.91463733,0.00044358,120,"2025-12-19T19:18:59.010",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210723,1766171939038,"fUST",-202.20822447,0.00044358,120,"2025-12-19T19:18:59.038",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210724,1766171939062,"fUST",-202.20822447,0.00044358,120,"2025-12-19T19:18:59.062",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210725,1766171939086,"fUST",-202.20822447,0.00044358,120,"2025-12-19T19:18:59.086",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210726,1766171939111,"fUST",-202.20822447,0.00044358,120,"2025-12-19T19:18:59.111",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210727,1766171939134,"fUST",-202.20822447,0.00044358,120,"2025-12-19T19:18:59.134",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210728,1766171939156,"fUST",-202.20822447,0.00044358,120,"2025-12-19T19:18:59.156",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210729,1766171939179,"fUST",-202.20822447,0.00044358,120,"2025-12-19T19:18:59.179",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210730,1766171939201,"fUST",-224054.0,0.00044358,60,"2025-12-19T19:18:59.201",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210731,1766171939225,"fUST",-202.20822449,0.00044358,120,"2025-12-19T19:18:59.225",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210732,1766171939247,"fUST",-477.04028347,0.00044358,120,"2025-12-19T19:18:59.247",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210733,1766171939269,"fUST",-1511.863016,0.00044358,120,"2025-12-19T19:18:59.269",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210734,1766171939292,"fUST",-1742.69348349,0.00044358,120,"2025-12-19T19:18:59.292",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210735,1766171939317,"fUST",-30232.68071841,0.00044358,120,"2025-12-19T19:18:59.317",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210736,1766171939341,"fUST",-394.41862568,0.00044358,30,"2025-12-19T19:18:59.341",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210737,1766171939363,"fUST",-2060.00535803,0.00044358,30,"2025-12-19T19:18:59.363",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210738,1766171939386,"fUST",-176.20834126,0.00044358,120,"2025-12-19T19:18:59.386",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210739,1766171939409,"fUST",-500.0,0.00044358,120,"2025-12-19T19:18:59.409",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210740,1766171945468,"fUST",414.8,0.00044358,120,"2025-12-19T19:19:05.468",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210741,1766171945598,"fUST",500.0,0.00044358,120,"2025-12-19T19:19:05.598",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210742,1766171945627,"fUST",250.0,0.00044358,120,"2025-12-19T19:19:05.627",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210743,1766171946042,"fUST",500.0,0.00044358,120,"2025-12-19T19:19:06.042",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210744,1766171946140,"fUST",414.0,0.00044358,120,"2025-12-19T19:19:06.140",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210745,1766171946247,"fUST",250.0,0.00044358,120,"2025-12-19T19:19:06.247",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210746,1766171946276,"fUST",500.0,0.00044358,120,"2025-12-19T19:19:06.276",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210747,1766171946646,"fUST",500.0,0.00044358,120,"2025-12-19T19:19:06.646",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210748,1766171946759,"fUST",429.318,0.00044358,120,"2025-12-19T19:19:06.759",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210749,1766171946866,"fUST",500.0,0.00044358,120,"2025-12-19T19:19:06.866",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210750,1766171946893,"fUST",250.0,0.00044358,120,"2025-12-19T19:19:06.893",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210751,1766171947271,"fUST",500.0,0.00044358,120,"2025-12-19T19:19:07.271",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210752,1766171947389,"fUST",445.202766,0.00044358,120,"2025-12-19T19:19:07.389",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210753,1766171947494,"fUST",500.0,0.00044358,120,"2025-12-19T19:19:07.494",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210754,1766171947523,"fUST",250.0,0.00044358,120,"2025-12-19T19:19:07.523",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210755,1766171947939,"fUST",500.0,0.00044358,120,"2025-12-19T19:19:07.939",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210756,1766171954691,"fUST",-250000.0,0.000178,3,"2025-12-19T19:19:14.691",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210757,1766171954719,"fUST",-864.0,0.0002155,10,"2025-12-19T19:19:14.719",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210758,1766171954742,"fUST",-242.53,0.00022,7,"2025-12-19T19:19:14.742",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210759,1766171954765,"fUST",-1041.66666667,0.00023,3,"2025-12-19T19:19:14.765",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210760,1766171954791,"fUST",-1000.0,0.00023705,10,"2025-12-19T19:19:14.791",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210761,1766171954815,"fUST",-238.90662893,0.0002389,11,"2025-12-19T19:19:14.815",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210762,1766171954842,"fUST",-314.49,0.00024,14,"2025-12-19T19:19:14.842",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210763,1766171954868,"fUST",-500.87,0.000251,7,"2025-12-19T19:19:14.868",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210764,1766171954896,"fUST",-1000.0,0.00026076,10,"2025-12-19T19:19:14.896",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210765,1766171954922,"fUST",-244.0,0.00026076,10,"2025-12-19T19:19:14.922",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210766,1766171954948,"fUST",-326.8,0.00027397,7,"2025-12-19T19:19:14.948",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210767,1766171954973,"fUST",-409.4,0.00027397,3,"2025-12-19T19:19:14.973",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210768,1766171954998,"fUST",-1041.66666667,0.00028,7,"2025-12-19T19:19:14.998",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210769,1766171955023,"fUST",-155.0,0.00028274,28,"2025-12-19T19:19:15.023",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210770,1766171955050,"fUST",-1000.0,0.00028684,30,"2025-12-19T19:19:15.050",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210771,1766171955076,"fUST",-492.0,0.00028684,30,"2025-12-19T19:19:15.076",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210772,1766171955104,"fUST",-1041.66666667,0.00029,10,"2025-12-19T19:19:15.104",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210773,1766171955133,"fUST",-314.49,0.000293,14,"2025-12-19T19:19:15.133",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210774,1766171955156,"fUST",-169.38143918,0.0003,120,"2025-12-19T19:19:15.156",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210775,1766171955184,"fUST",-166.66666666,0.0003088,30,"2025-12-19T19:19:15.184",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210776,1766171955211,"fUST",-1000.0,0.00031552,30,"2025-12-19T19:19:15.211",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210777,1766171955234,"fUST",-791.0,0.00031552,30,"2025-12-19T19:19:15.234",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210778,1766171955259,"fUST",-152.67904,0.00032877,31,"2025-12-19T19:19:15.259",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210779,1766171955283,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.283",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210780,1766171955309,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.309",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210781,1766171955339,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.339",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210782,1766171955364,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.364",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210783,1766171955390,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.390",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210784,1766171955414,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.414",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210785,1766171955438,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.438",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210786,1766171955463,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.463",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210787,1766171955486,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.486",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210788,1766171955509,"fUST",-218.402008,0.00032877,31,"2025-12-19T19:19:15.509",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210789,1766171955533,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.533",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210790,1766171955556,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.556",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210791,1766171955584,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.584",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210792,1766171955608,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.608",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210793,1766171955632,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.632",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210794,1766171955656,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.656",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210795,1766171955683,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.683",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210796,1766171955709,"fUST",-188.458187,0.00032877,31,"2025-12-19T19:19:15.709",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210797,1766171955733,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.733",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210798,1766171955757,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.757",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210799,1766171955780,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.780",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210800,1766171955803,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.803",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210801,1766171955828,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.828",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210802,1766171955852,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.852",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210803,1766171955875,"fUST",-286.025919,0.00032877,31,"2025-12-19T19:19:15.875",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210804,1766171955898,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.898",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210805,1766171955922,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.922",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210806,1766171955945,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.945",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210807,1766171955969,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.969",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210808,1766171955992,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:15.992",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210809,1766171956015,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.015",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210810,1766171956041,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.041",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210811,1766171956066,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.066",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210812,1766171956092,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.092",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210813,1766171956117,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.117",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210814,1766171956140,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.140",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210815,1766171956164,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.164",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210816,1766171956188,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.188",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210817,1766171956212,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.212",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210818,1766171956348,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.348",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210819,1766171956376,"fUST",-162.253596,0.00032877,31,"2025-12-19T19:19:16.376",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210820,1766171956399,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.399",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210821,1766171956423,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.423",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210822,1766171956448,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.448",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210823,1766171956473,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.473",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210824,1766171956500,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.500",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210825,1766171956526,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.526",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210826,1766171956550,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.550",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210827,1766171956577,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.577",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210828,1766171956600,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.600",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210829,1766171956624,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.624",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210830,1766171956646,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.646",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210831,1766171956669,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.669",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210832,1766171956692,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.692",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210833,1766171956715,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.715",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210834,1766171956742,"fUST",-289.528066,0.00032877,31,"2025-12-19T19:19:16.742",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210835,1766171956766,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.766",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210836,1766171956789,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.789",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210837,1766171956812,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.812",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210838,1766171956839,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.839",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210839,1766171956861,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.861",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210840,1766171956885,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.885",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210841,1766171956911,"fUST",-192.435378,0.00032877,31,"2025-12-19T19:19:16.911",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210842,1766171956934,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:16.934",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210843,1766171956974,"fUST",-151.63612,0.00032877,31,"2025-12-19T19:19:16.974",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210844,1766171957023,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.023",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210845,1766171957072,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.072",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210846,1766171957121,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.121",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210847,1766171957174,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.174",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210848,1766171957226,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.226",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210849,1766171957276,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.276",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210850,1766171957319,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.319",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210851,1766171957343,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.343",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210852,1766171957366,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.366",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210853,1766171957403,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.403",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210854,1766171957426,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.426",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210855,1766171957450,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.450",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210856,1766171957474,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.474",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210857,1766171957497,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.497",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210858,1766171957520,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.520",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210859,1766171957542,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.542",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210860,1766171957565,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.565",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210861,1766171957589,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.589",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210862,1766171957611,"fUST",-805.997559,0.00032877,31,"2025-12-19T19:19:17.611",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210863,1766171957635,"fUST",-805.997555,0.00032877,31,"2025-12-19T19:19:17.635",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210864,1766171957659,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.659",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210865,1766171957683,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.683",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210866,1766171957706,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.706",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210867,1766171957729,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.729",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210868,1766171957757,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.757",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210869,1766171957782,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.782",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210870,1766171957806,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.806",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210871,1766171957845,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.845",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210872,1766171957870,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.870",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210873,1766171957894,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.894",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210874,1766171957918,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.918",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210875,1766171957942,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.942",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210876,1766171957965,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.965",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210877,1766171957989,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:17.989",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210878,1766171958015,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:18.015",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210879,1766171958041,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:18.041",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210880,1766171958065,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:18.065",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210881,1766171958092,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:18.092",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210882,1766171958117,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:18.117",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210883,1766171958140,"fUST",-207.36495,0.00032877,31,"2025-12-19T19:19:18.140",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210884,1766171958166,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:18.166",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210885,1766171958191,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:18.191",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210886,1766171958215,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:18.215",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210887,1766171958241,"fUST",-233.032994,0.00032877,31,"2025-12-19T19:19:18.241",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210888,1766171958376,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.376",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210889,1766171958403,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.403",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210890,1766171958428,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.428",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210891,1766171958454,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.454",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210892,1766171958477,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.477",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210893,1766171958500,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.500",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210894,1766171958525,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.525",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210895,1766171958550,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.550",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210896,1766171958576,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.576",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210897,1766171958601,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.601",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210898,1766171958625,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.625",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210899,1766171958648,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.648",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210900,1766171958671,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.671",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210901,1766171958696,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.696",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210902,1766171958719,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.719",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210903,1766171958743,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.743",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210904,1766171958766,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.766",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210905,1766171958788,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.788",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210906,1766171958812,"fUST",-202.876426,0.00032877,31,"2025-12-19T19:19:18.812",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210907,1766171958838,"fUST",-202.876418,0.00032877,31,"2025-12-19T19:19:18.838",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210908,1766171958861,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:18.861",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210909,1766171958886,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:18.886",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210910,1766171958912,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:18.912",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210911,1766171958936,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:18.936",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210912,1766171958960,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:18.960",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210913,1766171958986,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:18.986",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210914,1766171959013,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.013",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210915,1766171959040,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.040",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210916,1766171959064,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.064",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210917,1766171959091,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.091",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210918,1766171959116,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.116",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210919,1766171959139,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.139",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210920,1766171959162,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.162",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210921,1766171959186,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.186",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210922,1766171959215,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.215",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210923,1766171959251,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.251",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210924,1766171959282,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.282",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210925,1766171959317,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.317",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210926,1766171959350,"fUST",-745.985638,0.00032877,31,"2025-12-19T19:19:19.350",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210927,1766171959384,"fUST",-745.98563598,0.00032877,31,"2025-12-19T19:19:19.384",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210928,1766171959417,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.417",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210929,1766171959449,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.449",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210930,1766171959481,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.481",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210931,1766171959510,"fUST",-285.087371,0.00032877,31,"2025-12-19T19:19:19.510",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210932,1766171959539,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.539",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210933,1766171959571,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.571",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210934,1766171959606,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.606",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210935,1766171959640,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.640",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210936,1766171959666,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.666",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210937,1766171959695,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.695",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210938,1766171959726,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.726",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210939,1766171959753,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.753",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210940,1766171959783,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.783",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210941,1766171959809,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.809",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210942,1766171959835,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.835",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210943,1766171959861,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.861",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210944,1766171959888,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.888",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210945,1766171959918,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.918",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210946,1766171959946,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.946",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210947,1766171959973,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:19.973",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210948,1766171960001,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:20.001",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210949,1766171960029,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:20.029",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210950,1766171960060,"fUST",-282.0,0.00032877,31,"2025-12-19T19:19:20.060",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210951,1766171960089,"fUST",-151.0,0.00032877,31,"2025-12-19T19:19:20.089",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210952,1766171960119,"fUST",-151.211325,0.00032877,31,"2025-12-19T19:19:20.119",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210953,1766171960149,"fUST",-218.19,0.00032877,10,"2025-12-19T19:19:20.149",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210954,1766171960180,"fUST",-218.19,0.00032877,10,"2025-12-19T19:19:20.180",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210955,1766171960210,"fUST",-872.77,0.00032877,10,"2025-12-19T19:19:20.210",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210956,1766171960345,"fUST",-658.61332312,0.00032925,120,"2025-12-19T19:19:20.345",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210957,1766171960370,"fUST",-2657.66385376,0.00033,30,"2025-12-19T19:19:20.370",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210958,1766171960394,"fUST",-226.24052528,0.0003315,30,"2025-12-19T19:19:20.394",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210959,1766171960418,"fUST",-161.0,0.00033205,59,"2025-12-19T19:19:20.418",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210960,1766171960442,"fUST",-4099.03,0.000333,14,"2025-12-19T19:19:20.442",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210961,1766171960470,"fUST",-1000.0,0.00034707,30,"2025-12-19T19:19:20.470",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210962,1766171960498,"fUST",-1000.0,0.00034707,30,"2025-12-19T19:19:20.498",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210963,1766171960525,"fUST",-707.19955187,0.00034925,120,"2025-12-19T19:19:20.525",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210964,1766171960549,"fUST",-490.2,0.00035616,28,"2025-12-19T19:19:20.549",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210965,1766171960574,"fUST",-614.1,0.00035616,17,"2025-12-19T19:19:20.574",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210966,1766171960597,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.597",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210967,1766171960620,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.620",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210968,1766171960643,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.643",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210969,1766171960665,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.665",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210970,1766171960688,"fUST",-519.62260863,0.00035616,7,"2025-12-19T19:19:20.688",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210971,1766171960712,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.712",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210972,1766171960736,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.736",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210973,1766171960758,"fUST",-469.73783341,0.00035616,7,"2025-12-19T19:19:20.758",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210974,1766171960782,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.782",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210975,1766171960806,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.806",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210976,1766171960830,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.830",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210977,1766171960854,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.854",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210978,1766171960877,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.877",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210979,1766171960902,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.902",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210980,1766171960925,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.925",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210981,1766171960948,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.948",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210982,1766171960973,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:20.973",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210983,1766171961003,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:21.003",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210984,1766171961051,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:21.051",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210985,1766171961106,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:21.106",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210986,1766171961154,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:21.154",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210987,1766171961204,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:21.204",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210988,1766171961258,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:21.258",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210989,1766171961310,"fUST",-227.6405007,0.00035616,7,"2025-12-19T19:19:21.310",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210990,1766171961361,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:21.361",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210991,1766171961386,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:21.386",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210992,1766171961410,"fUST",-500.0,0.00035616,7,"2025-12-19T19:19:21.410",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210993,1766171961435,"fUST",-399.48067512,0.0003672,36,"2025-12-19T19:19:21.435",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210994,1766171961459,"fUST",-755.78578062,0.00036925,120,"2025-12-19T19:19:21.459",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210995,1766171961485,"fUST",-1000.0,0.00038178,30,"2025-12-19T19:19:21.485",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210996,1766171961511,"fUST",-1000.0,0.00038178,30,"2025-12-19T19:19:21.511",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210997,1766171961536,"fUST",-579.0,0.00038178,30,"2025-12-19T19:19:21.536",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210998,1766171961564,"fUST",-3872.22,0.00038356,120,"2025-12-19T19:19:21.564",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399210999,1766171961593,"fUST",-804.37200938,0.00038925,120,"2025-12-19T19:19:21.593",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211000,1766171961618,"fUST",-24629.72345912,0.00039,120,"2025-12-19T19:19:21.618",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211001,1766171961646,"fUST",-1041.66666667,0.00039,30,"2025-12-19T19:19:21.646",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211002,1766171961671,"fUST",-151.0,0.00039,120,"2025-12-19T19:19:21.671",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211003,1766171961697,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.697",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211004,1766171961724,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.724",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211005,1766171961751,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.751",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211006,1766171961777,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.777",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211007,1766171961803,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.803",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211008,1766171961834,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.834",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211009,1766171961860,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.860",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211010,1766171961886,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.886",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211011,1766171961911,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.911",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211012,1766171961936,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.936",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211013,1766171961962,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.962",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211014,1766171961986,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:21.986",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211015,1766171962011,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:22.011",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211016,1766171962040,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:22.040",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211017,1766171962066,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:22.066",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211018,1766171962096,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:22.096",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211019,1766171962124,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:22.124",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211020,1766171962152,"fUST",-552.69746486,0.00039726,15,"2025-12-19T19:19:22.152",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211021,1766171962178,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:22.178",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211022,1766171962204,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:22.204",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211023,1766171962230,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:22.230",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211024,1766171962259,"fUST",-500.0,0.00039726,15,"2025-12-19T19:19:22.259",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211025,1766171962285,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.285",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211026,1766171962311,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.311",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211027,1766171962338,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.338",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211028,1766171962363,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.363",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211029,1766171962388,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.388",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211030,1766171962414,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.414",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211031,1766171962440,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.440",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211032,1766171962465,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.465",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211033,1766171962490,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.490",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211034,1766171962515,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.515",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211035,1766171962539,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.539",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211036,1766171962564,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.564",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211037,1766171962590,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.590",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211038,1766171962615,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.615",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211039,1766171962638,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.638",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211040,1766171962666,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.666",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211041,1766171962786,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.786",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211042,1766171962813,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.813",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211043,1766171962840,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.840",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211044,1766171962866,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.866",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211045,1766171962893,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.893",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211046,1766171962919,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.919",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211047,1766171962945,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.945",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211048,1766171962972,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.972",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211049,1766171962997,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:22.997",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211050,1766171963024,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.024",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211051,1766171963055,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.055",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211052,1766171963083,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.083",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211053,1766171963111,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.111",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211054,1766171963139,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.139",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211055,1766171963167,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.167",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211056,1766171963194,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.194",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211057,1766171963221,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.221",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211058,1766171963248,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.248",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211059,1766171963276,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.276",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211060,1766171963304,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.304",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211061,1766171963330,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.330",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211062,1766171963356,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.356",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211063,1766171963383,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.383",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211064,1766171963411,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.411",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211065,1766171963436,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.436",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211066,1766171963463,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.463",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211067,1766171963490,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.490",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211068,1766171963517,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.517",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211069,1766171963546,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.546",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211070,1766171963578,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.578",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211071,1766171963608,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.608",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211072,1766171963638,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.638",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211073,1766171963669,"fUST",-557.22118922,0.00039726,15,"2025-12-19T19:19:23.669",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211074,1766171963697,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.697",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211075,1766171963724,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.724",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211076,1766171963752,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.752",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211077,1766171963778,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.778",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211078,1766171963805,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.805",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211079,1766171963834,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.834",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211080,1766171963860,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.860",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211081,1766171963888,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.888",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211082,1766171963915,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.915",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211083,1766171963942,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.942",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211084,1766171963970,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.970",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211085,1766171963998,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:23.998",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211086,1766171964028,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:24.028",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211087,1766171964054,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:24.054",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211088,1766171964082,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:24.082",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211089,1766171964110,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:24.110",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211090,1766171964137,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:24.137",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211091,1766171964164,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:24.164",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211092,1766171964190,"fUST",-558.47807913,0.00039726,15,"2025-12-19T19:19:24.190",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211093,1766171964215,"fUST",-154.64312354,0.0004,5,"2025-12-19T19:19:24.215",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211094,1766171964239,"fUST",-1000.0,0.00040141,15,"2025-12-19T19:19:24.239",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211095,1766171964265,"fUST",-852.95823813,0.00040925,120,"2025-12-19T19:19:24.265",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211096,1766171964292,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.292",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211097,1766171964316,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.316",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211098,1766171964341,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.341",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211099,1766171964366,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.366",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211100,1766171964391,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.391",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211101,1766171964414,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.414",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211102,1766171964438,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.438",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211103,1766171964467,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.467",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211104,1766171964490,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.490",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211105,1766171964514,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.514",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211106,1766171964537,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.537",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211107,1766171964561,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.561",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211108,1766171964584,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.584",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211109,1766171964608,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.608",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211110,1766171964631,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.631",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211111,1766171964655,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.655",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211112,1766171964680,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.680",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211113,1766171964704,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.704",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211114,1766171964730,"fUST",-282.412744,0.00041096,120,"2025-12-19T19:19:24.730",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211115,1766171964752,"fUST",-282.412754,0.00041096,120,"2025-12-19T19:19:24.752",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211116,1766171964776,"fUST",-817.0,0.00041096,74,"2025-12-19T19:19:24.776",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211117,1766171964799,"fUST",-1023.5,0.00041096,84,"2025-12-19T19:19:24.799",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211118,1766171964824,"fUST",-151.62,0.00041634,120,"2025-12-19T19:19:24.824",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211119,1766171964849,"fUST",-151.62,0.00041734,120,"2025-12-19T19:19:24.849",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211120,1766171964873,"fUST",-151.62,0.00041834,120,"2025-12-19T19:19:24.873",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211121,1766171964898,"fUST",-151.62,0.00041934,120,"2025-12-19T19:19:24.898",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211122,1766171964923,"fUST",-1000.0,0.00041996,60,"2025-12-19T19:19:24.923",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211123,1766171965040,"fUST",-1000.0,0.00041996,60,"2025-12-19T19:19:25.040",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211124,1766171965069,"fUST",-1000.0,0.00041996,60,"2025-12-19T19:19:25.069",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211125,1766171965100,"fUST",-4099.03,0.00042,14,"2025-12-19T19:19:25.100",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211126,1766171965127,"fUST",-151.62,0.00042034,120,"2025-12-19T19:19:25.127",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211127,1766171965154,"fUST",-151.62,0.00042134,120,"2025-12-19T19:19:25.154",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211128,1766171965184,"fUST",-151.62,0.00042234,120,"2025-12-19T19:19:25.184",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211129,1766171965213,"fUST",-151.62,0.00042334,120,"2025-12-19T19:19:25.213",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211130,1766171965241,"fUST",-151.64464496,0.00042434,120,"2025-12-19T19:19:25.241",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211131,1766171965271,"fUST",-901.54446689,0.00042925,120,"2025-12-19T19:19:25.271",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211132,1766171965296,"fUST",-34856.5499,0.0004322,30,"2025-12-19T19:19:25.296",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211133,1766171965322,"fUST",-23757.0185287,0.000435,120,"2025-12-19T19:19:25.322",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211134,1766171965351,"fUST",-411.0,0.000438,90,"2025-12-19T19:19:25.351",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211135,1766171965374,"fUST",-1000.0,0.000438,90,"2025-12-19T19:19:25.374",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211136,1766171965399,"fUST",-3872.22,0.00043835,120,"2025-12-19T19:19:25.399",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211137,1766171965423,"fUST",-248.65537964,0.00043994,5,"2025-12-19T19:19:25.423",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211138,1766171965447,"fUST",-400.0,0.00044,120,"2025-12-19T19:19:25.447",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211139,1766171965470,"fUST",-1041.66666667,0.00044,120,"2025-12-19T19:19:25.470",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211140,1766171965500,"fUST",-950.13069564,0.00044925,120,"2025-12-19T19:19:25.500",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211141,1766171965527,"fUST",-7097.19,0.00045,120,"2025-12-19T19:19:25.527",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211142,1766171965552,"fUST",-1555.86071232,0.0004524,7,"2025-12-19T19:19:25.552",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211143,1766171965581,"fUST",-1000.0,0.00046195,120,"2025-12-19T19:19:25.581",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211144,1766171965607,"fUST",-1000.0,0.00046195,120,"2025-12-19T19:19:25.607",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211145,1766171965631,"fUST",-728.0,0.00046195,120,"2025-12-19T19:19:25.631",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211146,1766171965654,"fUST",-314.49,0.000465,30,"2025-12-19T19:19:25.654",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211147,1766171965681,"fUST",-998.7169244,0.00046925,120,"2025-12-19T19:19:25.681",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211148,1766171965706,"fUST",-1041.66666667,0.00047,120,"2025-12-19T19:19:25.706",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211149,1766171965731,"fUST",-7097.19,0.0004725,120,"2025-12-19T19:19:25.731",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211150,1766171965753,"fUST",-399.0,0.0004855,120,"2025-12-19T19:19:25.753",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211151,1766171965779,"fUST",-1047.30315315,0.00048925,120,"2025-12-19T19:19:25.779",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211152,1766171965803,"fUST",-3872.22,0.00049315,120,"2025-12-19T19:19:25.803",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211153,1766171965830,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:25.830",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211154,1766171965853,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:25.853",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211155,1766171965879,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:25.879",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211156,1766171965905,"fUST",-583.42976607,0.00049315,120,"2025-12-19T19:19:25.905",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211157,1766171965929,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:25.929",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211158,1766171965953,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:25.953",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211159,1766171965978,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:25.978",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211160,1766171966003,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.003",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211161,1766171966030,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.030",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211162,1766171966054,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.054",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211163,1766171966082,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.082",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211164,1766171966109,"fUST",-453.71441845,0.00049315,120,"2025-12-19T19:19:26.109",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211165,1766171966135,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.135",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211166,1766171966160,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.160",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211167,1766171966185,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.185",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211168,1766171966208,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.208",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211169,1766171966232,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.232",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211170,1766171966257,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.257",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211171,1766171966283,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.283",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211172,1766171966307,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.307",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211173,1766171966333,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.333",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211174,1766171966356,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.356",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211175,1766171966381,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.381",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211176,1766171966406,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.406",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211177,1766171966430,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.430",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211178,1766171966455,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.455",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211179,1766171966479,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.479",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211180,1766171966504,"fUST",-500.0,0.00049315,120,"2025-12-19T19:19:26.504",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211181,1766171966530,"fUST",-7097.19,0.00049613,120,"2025-12-19T19:19:26.530",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211182,1766171966561,"fUST",-469920.32089731,0.0005,120,"2025-12-19T19:19:26.561",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211183,1766171966593,"fUST",-1095.88938191,0.00050925,120,"2025-12-19T19:19:26.593",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211184,1766171966616,"fUST",-4099.03,0.000515,14,"2025-12-19T19:19:26.616",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211185,1766171966641,"fUST",-7097.19,0.00052093,120,"2025-12-19T19:19:26.641",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211186,1766171966664,"fUST",-500.0,0.000522,120,"2025-12-19T19:19:26.664",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211187,1766171966687,"fUST",-400.0,0.000529,120,"2025-12-19T19:19:26.687",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211188,1766171966711,"fUST",-1144.47561066,0.00052925,120,"2025-12-19T19:19:26.711",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211189,1766171966734,"fUST",-1000.37524453,0.0005358,120,"2025-12-19T19:19:26.734",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211190,1766171966757,"fUST",-500.0,0.0005379,60,"2025-12-19T19:19:26.757",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211191,1766171966780,"fUST",-150.0,0.000547,120,"2025-12-19T19:19:26.780",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211192,1766171966807,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:26.807",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211193,1766171966831,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:26.831",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211194,1766171966854,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:26.854",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211195,1766171966879,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:26.879",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211196,1766171966902,"fUST",-501.36635523,0.00054794,120,"2025-12-19T19:19:26.902",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211197,1766171966925,"fUST",-501.22285886,0.00054794,120,"2025-12-19T19:19:26.925",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211198,1766171966949,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:26.949",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211199,1766171966974,"fUST",-502.72688629,0.00054794,120,"2025-12-19T19:19:26.974",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211200,1766171967011,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.011",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211201,1766171967039,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.039",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211202,1766171967189,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.189",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211203,1766171967216,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.216",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211204,1766171967241,"fUST",-501.57768902,0.00054794,30,"2025-12-19T19:19:27.241",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211205,1766171967266,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.266",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211206,1766171967292,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.292",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211207,1766171967316,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.316",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211208,1766171967342,"fUST",-503.03998293,0.00054794,120,"2025-12-19T19:19:27.342",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211209,1766171967366,"fUST",-500.41756334,0.00054794,12,"2025-12-19T19:19:27.366",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211210,1766171967390,"fUST",-500.75993926,0.00054794,120,"2025-12-19T19:19:27.390",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211211,1766171967415,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.415",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211212,1766171967438,"fUST",-150.68034733,0.00054794,120,"2025-12-19T19:19:27.438",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211213,1766171967463,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.463",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211214,1766171967488,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.488",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211215,1766171967517,"fUST",-541.62,0.00054794,120,"2025-12-19T19:19:27.517",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211216,1766171967551,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.551",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211217,1766171967577,"fUST",-200.0,0.00054794,120,"2025-12-19T19:19:27.577",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211218,1766171967604,"fUST",-507.27733449,0.00054794,120,"2025-12-19T19:19:27.604",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211219,1766171967629,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.629",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211220,1766171967653,"fUST",-564.79907,0.00054794,120,"2025-12-19T19:19:27.653",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211221,1766171967680,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.680",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211222,1766171967705,"fUST",-189.37050767,0.00054794,120,"2025-12-19T19:19:27.705",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211223,1766171967729,"fUST",-833.42,0.00054794,120,"2025-12-19T19:19:27.729",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211224,1766171967754,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.754",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211225,1766171967778,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.778",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211226,1766171967803,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.803",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211227,1766171967828,"fUST",-1198.0,0.00054794,120,"2025-12-19T19:19:27.828",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211228,1766171967859,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.859",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211229,1766171967884,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.884",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211230,1766171967913,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.913",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211231,1766171967941,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.941",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211232,1766171967967,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.967",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211233,1766171967995,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:27.995",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211234,1766171968021,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.021",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211235,1766171968052,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.052",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211236,1766171968082,"fUST",-501.73796051,0.00054794,120,"2025-12-19T19:19:28.082",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211237,1766171968111,"fUST",-1231.93,0.00054794,120,"2025-12-19T19:19:28.111",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211238,1766171968139,"fUST",-300.0,0.00054794,10,"2025-12-19T19:19:28.139",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211239,1766171968165,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.165",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211240,1766171968191,"fUST",-501.0,0.00054794,120,"2025-12-19T19:19:28.191",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211241,1766171968217,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.217",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211242,1766171968243,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.243",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211243,1766171968271,"fUST",-151.0,0.00054794,120,"2025-12-19T19:19:28.271",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211244,1766171968298,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.298",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211245,1766171968325,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.325",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211246,1766171968357,"fUST",-968.29,0.00054794,120,"2025-12-19T19:19:28.357",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211247,1766171968385,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.385",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211248,1766171968411,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.411",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211249,1766171968439,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.439",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211250,1766171968468,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.468",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211251,1766171968496,"fUST",-500.0,0.00054794,3,"2025-12-19T19:19:28.496",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211252,1766171968525,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.525",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211253,1766171968551,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.551",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211254,1766171968581,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.581",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211255,1766171968609,"fUST",-1088.84,0.00054794,120,"2025-12-19T19:19:28.609",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211256,1766171968640,"fUST",-3872.22,0.00054794,120,"2025-12-19T19:19:28.640",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211257,1766171968668,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.668",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211258,1766171968697,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.697",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211259,1766171968723,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.723",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211260,1766171968752,"fUST",-1578.95,0.00054794,120,"2025-12-19T19:19:28.752",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211261,1766171968783,"fUST",-27951.38,0.00054794,120,"2025-12-19T19:19:28.783",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211262,1766171968815,"fUST",-10885.04,0.00054794,120,"2025-12-19T19:19:28.815",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211263,1766171968844,"fUST",-177.07063881,0.00054794,120,"2025-12-19T19:19:28.844",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211264,1766171968873,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.873",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211265,1766171968904,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.904",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211266,1766171968933,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.933",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211267,1766171968968,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:28.968",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211268,1766171968998,"fUST",-1793.54,0.00054794,120,"2025-12-19T19:19:28.998",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211269,1766171969030,"fUST",-304.8752111,0.00054794,120,"2025-12-19T19:19:29.030",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211270,1766171969064,"fUST",-3434.29,0.00054794,120,"2025-12-19T19:19:29.064",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211271,1766171969096,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.096",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211272,1766171969129,"fUST",-406.56970199,0.00054794,120,"2025-12-19T19:19:29.129",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211273,1766171969158,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.158",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211274,1766171969188,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.188",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211275,1766171969219,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.219",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211276,1766171969248,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.248",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211277,1766171969278,"fUST",-1435.0,0.00054794,120,"2025-12-19T19:19:29.278",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211278,1766171969309,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.309",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211279,1766171969425,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.425",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211280,1766171969453,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.453",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211281,1766171969481,"fUST",-2397.42,0.00054794,120,"2025-12-19T19:19:29.481",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211282,1766171969508,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.508",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211283,1766171969536,"fUST",-1353.86,0.00054794,120,"2025-12-19T19:19:29.536",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211284,1766171969565,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.565",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211285,1766171969593,"fUST",-833.42,0.00054794,120,"2025-12-19T19:19:29.593",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211286,1766171969620,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.620",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211287,1766171969648,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.648",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211288,1766171969676,"fUST",-504.12701475,0.00054794,120,"2025-12-19T19:19:29.676",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211289,1766171969703,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.703",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211290,1766171969730,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.730",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211291,1766171969760,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.760",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211292,1766171969789,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.789",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211293,1766171969817,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.817",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211294,1766171969845,"fUST",-500.0,0.00054794,120,"2025-12-19T19:19:29.845",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211295,1766171969995,"fUST",151.0,0.00032877,31,"2025-12-19T19:19:29.995",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211296,1766171970056,"fUST",151.0,0.00032877,31,"2025-12-19T19:19:30.056",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211297,1766171970098,"fUST",151.0,0.00032877,31,"2025-12-19T19:19:30.098",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211298,1766171970144,"fUST",151.0,0.00032877,31,"2025-12-19T19:19:30.144",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211299,1766171970184,"fUST",151.0,0.00032877,31,"2025-12-19T19:19:30.184",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211300,1766171970231,"fUST",231.687926,0.00032877,31,"2025-12-19T19:19:30.231",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211301,1766172003849,"fUST",500.0,0.00013273,2,"2025-12-19T19:20:03.849",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211302,1766172007599,"fUST",500.0,0.00013699,2,"2025-12-19T19:20:07.599",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211303,1766172007665,"fUST",730.48550188,0.00014247,2,"2025-12-19T19:20:07.665",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211304,1766172013806,"fUST",-150.0,0.00016652,2,"2025-12-19T19:20:13.806",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211305,1766172013835,"fUST",-500.0,0.00016653,2,"2025-12-19T19:20:13.835",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211306,1766172013864,"fUST",-150.0,0.00016653,2,"2025-12-19T19:20:13.864",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211307,1766172013894,"fUST",-500.0,0.00016653,2,"2025-12-19T19:20:13.894",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211308,1766172013924,"fUST",-150.0,0.00016653,2,"2025-12-19T19:20:13.924",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211309,1766172013955,"fUST",-663.0,0.00016653,2,"2025-12-19T19:20:13.955",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211310,1766172013984,"fUST",-1942.24236331,0.00016726,2,"2025-12-19T19:20:13.984",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211311,1766172016751,"fUST",-1889.52527338,0.00016726,2,"2025-12-19T19:20:16.751",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211312,1766172016782,"fUST",-300.0,0.00016789,2,"2025-12-19T19:20:16.782",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211313,1766172016810,"fUST",-1200.0,0.00016789,2,"2025-12-19T19:20:16.810",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211314,1766172016844,"fUST",-500.0,0.0001679,2,"2025-12-19T19:20:16.844",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211315,1766172016874,"fUST",-150.0,0.0001679,2,"2025-12-19T19:20:16.874",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211316,1766172017027,"fUST",-500.0,0.0001679,2,"2025-12-19T19:20:17.027",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211317,1766172017060,"fUST",-257.32998072,0.0001679,2,"2025-12-19T19:20:17.060",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211318,1766172017534,"fUST",845.235334,0.00013699,2,"2025-12-19T19:20:17.534",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211319,1766172019858,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:19.858",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211320,1766172019888,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:19.888",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211321,1766172019917,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:19.917",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211322,1766172019946,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:19.946",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211323,1766172019976,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:19.976",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211324,1766172020005,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:20.005",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211325,1766172020035,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:20.035",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211326,1766172020067,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:20.067",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211327,1766172020097,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:20.097",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211328,1766172020127,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:20.127",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211329,1766172025069,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:25.069",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211330,1766172025099,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:25.099",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211331,1766172025132,"fUST",-533.10425205,0.00016825,2,"2025-12-19T19:20:25.132",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211332,1766172025161,"fUST",-650.0,0.00016825,2,"2025-12-19T19:20:25.161",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211333,1766172025191,"fUST",-345.66739612,0.00016825,2,"2025-12-19T19:20:25.191",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211334,1766172025222,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:25.222",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211335,1766172025255,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:25.255",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211336,1766172025286,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:25.286",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211337,1766172025315,"fUST",-372.11756154,0.00016825,2,"2025-12-19T19:20:25.315",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211338,1766172025343,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:25.343",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211339,1766172035606,"fUST",-4139.26958089,0.00016657,2,"2025-12-19T19:20:35.606",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211340,1766172035634,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:35.634",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211341,1766172035663,"fUST",-221.47083822,0.00016825,2,"2025-12-19T19:20:35.663",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211342,1766172048379,"fUST",-278.52916178,0.00016825,2,"2025-12-19T19:20:48.379",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211343,1766172048413,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:48.413",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211344,1766172048442,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:48.442",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211345,1766172048473,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:48.473",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211346,1766172048500,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:48.500",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211347,1766172048530,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:48.530",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211348,1766172048559,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:48.559",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211349,1766172048587,"fUST",-623.60717262,0.00016825,2,"2025-12-19T19:20:48.587",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211350,1766172048614,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:48.614",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211351,1766172048641,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:48.641",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211352,1766172055745,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:55.745",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211353,1766172055774,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:55.774",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211354,1766172055803,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:55.803",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211355,1766172055830,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:55.830",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211356,1766172055857,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:55.857",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211357,1766172055884,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:55.884",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211358,1766172055914,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:55.914",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211359,1766172055941,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:55.941",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211360,1766172055969,"fUST",-500.0,0.00016825,2,"2025-12-19T19:20:55.969",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211361,1766172055997,"fUST",-498.75252796,0.00016825,2,"2025-12-19T19:20:55.997",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211362,1766172070654,"fUST",500.0,0.00013273,2,"2025-12-19T19:21:10.654",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211363,1766172070721,"fUST",500.0,0.00013821,2,"2025-12-19T19:21:10.721",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211364,1766172077708,"fUST",500.0,0.00013273,2,"2025-12-19T19:21:17.708",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211365,1766172077739,"fUST",172.63951897,0.00013821,2,"2025-12-19T19:21:17.739",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211366,1766172084644,"fUST",502.58794908,0.00013273,2,"2025-12-19T19:21:24.644",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211367,1766172088254,"fUST",500.0,0.00013273,2,"2025-12-19T19:21:28.254",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211368,1766172184983,"fUST",174.31,0.0001,2,"2025-12-19T19:23:04.983",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211369,1766172187300,"fUST",174.31,0.000102,2,"2025-12-19T19:23:07.300",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211370,1766172189660,"fUST",174.31,0.000104,2,"2025-12-19T19:23:09.660",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211371,1766172257074,"fUST",237.0,0.00014239,2,"2025-12-19T19:24:17.074",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211372,1766172257479,"fUST",474.0,0.00015533,2,"2025-12-19T19:24:17.479",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211422,1766172304109,"fUST",500.99949186,0.00013699,2,"2025-12-19T19:25:04.109",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211423,1766172336966,"fUST",227.95,0.00011433,2,"2025-12-19T19:25:36.966",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211424,1766172337384,"fUST",455.9,0.00012473,2,"2025-12-19T19:25:37.384",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211425,1766172337819,"fUST",683.85,0.00013512,2,"2025-12-19T19:25:37.819",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211426,1766172338227,"fUST",911.8,0.00014552,2,"2025-12-19T19:25:38.227",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211427,1766172338660,"fUST",1139.74,0.00015591,2,"2025-12-19T19:25:38.660",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211428,1766172415668,"fUST",184.43,0.00011438,2,"2025-12-19T19:26:55.668",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211429,1766172416052,"fUST",368.86,0.00012478,2,"2025-12-19T19:26:56.052",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211430,1766172416437,"fUST",553.29,0.00013517,2,"2025-12-19T19:26:56.437",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211431,1766172416842,"fUST",737.72,0.00014557,2,"2025-12-19T19:26:56.842",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211432,1766172417741,"fUST",922.16,0.00015597,2,"2025-12-19T19:26:57.741",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211433,1766172494132,"fUST",150.0,0.00012784,2,"2025-12-19T19:28:14.132",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211434,1766172494521,"fUST",298.44,0.00013946,2,"2025-12-19T19:28:14.521",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211435,1766172494933,"fUST",447.67,0.00015108,2,"2025-12-19T19:28:14.933",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211436,1766172520069,"fUST",200.0,8e-05,7,"2025-12-19T19:28:40.069",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211440,1766172574907,"fUST",150.0,0.00012674,2,"2025-12-19T19:29:34.907",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211441,1766172575206,"fUST",293.17,0.00013827,2,"2025-12-19T19:29:35.206",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211442,1766172575615,"fUST",439.76,0.00014979,2,"2025-12-19T19:29:35.615",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211493,1766172632264,"fUST",-586.34,0.00016131,2,"2025-12-19T19:30:32.264",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211494,1766172632275,"fUST",-654.0,0.00016131,2,"2025-12-19T19:30:32.275",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211495,1766172632285,"fUST",-5000.0,0.00016243,2,"2025-12-19T19:30:32.285",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211496,1766172632295,"fUST",-247.03398087,0.00016408,2,"2025-12-19T19:30:32.295",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211497,1766172632305,"fUST",-165.414,0.0001649,2,"2025-12-19T19:30:32.305",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211498,1766172632314,"fUST",-1200.0,0.00016721,2,"2025-12-19T19:30:32.314",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211499,1766172632323,"fUST",-3352.79668206,0.00016722,2,"2025-12-19T19:30:32.323",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211500,1766172632333,"fUST",-300.0,0.00016723,2,"2025-12-19T19:30:32.333",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211501,1766172632343,"fUST",-17170.0014387,0.00016792,2,"2025-12-19T19:30:32.343",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211502,1766172632352,"fUST",-544.4744759,0.00016792,2,"2025-12-19T19:30:32.352",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211503,1766172632361,"fUST",-36850.53194992,0.00016817,2,"2025-12-19T19:30:32.361",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211504,1766172632373,"fUST",-12602.99474814,0.00016817,2,"2025-12-19T19:30:32.373",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211505,1766172632382,"fUST",-578.16,0.00016817,3,"2025-12-19T19:30:32.382",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211506,1766172632392,"fUST",-500.0,0.00016826,2,"2025-12-19T19:30:32.392",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211507,1766172632401,"fUST",-500.0,0.00016826,2,"2025-12-19T19:30:32.401",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211508,1766172632410,"fUST",-193.8046928,0.00016826,2,"2025-12-19T19:30:32.410",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211509,1766172632420,"fUST",-222.23513475,0.00016826,2,"2025-12-19T19:30:32.420",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211510,1766172632429,"fUST",-402.21246167,0.00016826,2,"2025-12-19T19:30:32.429",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211511,1766172632440,"fUST",-272.58871617,0.00016826,2,"2025-12-19T19:30:32.440",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211512,1766172632450,"fUST",-200.65670343,0.00016826,2,"2025-12-19T19:30:32.450",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211513,1766172632459,"fUST",-378719.06742124,0.00016827,2,"2025-12-19T19:30:32.459",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211543,1766172638188,"fUST",-435.0,0.00016816,2,"2025-12-19T19:30:38.188",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211550,1766172638249,"fUST",-65.0,0.00016816,2,"2025-12-19T19:30:38.249",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211552,1766172638259,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.259",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211554,1766172638269,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.269",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211556,1766172638283,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.283",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211558,1766172638293,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.293",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211560,1766172638302,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.302",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211562,1766172638313,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.313",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211564,1766172638323,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.323",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211566,1766172638333,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.333",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211568,1766172638343,"fUST",-224.86688542,0.00016816,2,"2025-12-19T19:30:38.343",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211570,1766172638353,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.353",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211572,1766172638363,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.363",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211574,1766172638372,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.372",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211576,1766172638382,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.382",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211578,1766172638391,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.391",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211580,1766172638400,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.400",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211584,1766172638410,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.410",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211587,1766172638420,"fUST",-610.24751081,0.00016816,2,"2025-12-19T19:30:38.420",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211589,1766172638430,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.430",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211591,1766172638440,"fUST",-185.18614297,0.00016816,2,"2025-12-19T19:30:38.440",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211594,1766172638450,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.450",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211596,1766172638460,"fUST",-500.0,0.00016816,2,"2025-12-19T19:30:38.460",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211598,1766172638469,"fUST",-1575.56906104,0.00016827,2,"2025-12-19T19:30:38.469",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211600,1766172638482,"fUST",-3032.07899266,0.00016827,2,"2025-12-19T19:30:38.482",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211602,1766172638493,"fUST",-570.7436941,0.00016827,2,"2025-12-19T19:30:38.493",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211604,1766172638504,"fUST",-961.71379467,0.00016827,2,"2025-12-19T19:30:38.504",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211607,1766172638516,"fUST",-1703.45085993,0.00016827,2,"2025-12-19T19:30:38.516",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211609,1766172638529,"fUST",-562.31420507,0.00016827,2,"2025-12-19T19:30:38.529",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211611,1766172638541,"fUST",-2472.99554256,0.00016827,2,"2025-12-19T19:30:38.541",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211767,1766172640341,"fUST",-890.80323467,0.00016827,2,"2025-12-19T19:30:40.341",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211780,1766172640454,"fUST",-3e-08,0.00016827,2,"2025-12-19T19:30:40.454",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211789,1766172640527,"fUST",-528.89051107,0.00016827,2,"2025-12-19T19:30:40.527",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211791,1766172640538,"fUST",-733.73686278,0.00016827,2,"2025-12-19T19:30:40.538",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399211793,1766172640550,"fUST",-3080.82232218,0.00016827,2,"2025-12-19T19:30:40.550",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212075,1766172643259,"fUST",-420.0,0.00016827,2,"2025-12-19T19:30:43.259",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212088,1766172643367,"fUST",-1959.42071875,0.00016827,2,"2025-12-19T19:30:43.367",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212145,1766172646474,"fUST",-778.77913156,0.00016827,2,"2025-12-19T19:30:46.474",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212148,1766172646530,"fUST",-2357.72674961,0.00016827,2,"2025-12-19T19:30:46.530",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212161,1766172663577,"fUST",500.0,0.00013273,2,"2025-12-19T19:31:03.577",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212162,1766172663718,"fUST",916.35748466,0.00013821,2,"2025-12-19T19:31:03.718",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212163,1766172663746,"fUST",505.34890486,0.00013273,2,"2025-12-19T19:31:03.746",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212164,1766172666762,"fUST",502.51117443,0.00013699,2,"2025-12-19T19:31:06.762",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212165,1766172731723,"fUST",152.84,0.0001346,2,"2025-12-19T19:32:11.723",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212166,1766172732144,"fUST",305.68,0.00014684,2,"2025-12-19T19:32:12.144",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212167,1766172732586,"fUST",458.52,0.00015907,2,"2025-12-19T19:32:12.586",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212168,1766172740731,"fUST",300.0,0.00014682,120,"2025-12-19T19:32:20.731",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212173,1766172807219,"fUST",150.0,0.00014179,2,"2025-12-19T19:33:27.219",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212174,1766172807650,"fUST",282.34,0.00015468,2,"2025-12-19T19:33:27.650",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212175,1766172886146,"fUST",150.0,0.0001368,2,"2025-12-19T19:34:46.146",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212176,1766172886571,"fUST",271.33,0.00014924,2,"2025-12-19T19:34:46.571",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212177,1766172965180,"fUST",150.0,0.00013697,2,"2025-12-19T19:36:05.180",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212178,1766172965233,"fUST",501.58527591,0.00013273,2,"2025-12-19T19:36:05.233",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212179,1766172966083,"fUST",260.61,0.00014942,2,"2025-12-19T19:36:06.083",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212180,1766172971363,"fUST",333.0,0.00016,2,"2025-12-19T19:36:11.363",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212181,1766173015435,"fUST",458.51936435,0.00016,2,"2025-12-19T19:36:55.435",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212182,1766173044480,"fUST",150.0,0.00014195,2,"2025-12-19T19:37:24.480",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212184,1766173121660,"fUST",-599.99999997,0.00015636,2,"2025-12-19T19:38:41.660",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212185,1766173124879,"fUST",150.0,0.00012764,2,"2025-12-19T19:38:44.879",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212186,1766173125388,"fUST",246.34,0.00013925,2,"2025-12-19T19:38:45.388",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212187,1766173187748,"fUST",300.0,0.00014223,120,"2025-12-19T19:39:47.748",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212188,1766173197437,"fUST",4541.48063565,0.00015,2,"2025-12-19T19:39:57.437",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212189,1766173203766,"fUST",150.0,0.00012238,2,"2025-12-19T19:40:03.766",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212190,1766173204625,"fUST",236.25,0.0001335,2,"2025-12-19T19:40:04.625",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212191,1766173205036,"fUST",354.37,0.00014463,2,"2025-12-19T19:40:05.036",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212192,1766173282934,"fUST",150.0,0.00012327,2,"2025-12-19T19:41:22.934",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212193,1766173283354,"fUST",217.4,0.00013448,2,"2025-12-19T19:41:23.354",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212194,1766173283948,"fUST",326.09,0.00014569,2,"2025-12-19T19:41:23.948",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212195,1766173606048,"fUST",150.0,0.00013468,2,"2025-12-19T19:46:46.048",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212196,1766173606446,"fUST",199.74,0.00014693,2,"2025-12-19T19:46:46.446",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212227,1766173832234,"fUST",-250.8023188,0.00015134,2,"2025-12-19T19:50:32.234",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212228,1766173832244,"fUST",-638.0,0.00015134,2,"2025-12-19T19:50:32.244",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212229,1766173832254,"fUST",-167.4843,0.00015472,2,"2025-12-19T19:50:32.254",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212230,1766173832263,"fUST",-264.83775466,0.00015472,2,"2025-12-19T19:50:32.263",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212231,1766173832272,"fUST",-101.88432126,0.00015636,2,"2025-12-19T19:50:32.272",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212232,1766173832284,"fUST",-6412.24984067,0.00015636,2,"2025-12-19T19:50:32.284",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212233,1766173832293,"fUST",-1200.0,0.00016124,2,"2025-12-19T19:50:32.293",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212234,1766173832302,"fUST",-1192.23787274,0.00016125,2,"2025-12-19T19:50:32.302",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212235,1766173832311,"fUST",-300.0,0.00016182,2,"2025-12-19T19:50:32.311",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212236,1766173832443,"fUST",-300.0,0.00016182,2,"2025-12-19T19:50:32.443",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212237,1766173832453,"fUST",-268168.3225186,0.00016591,2,"2025-12-19T19:50:32.453",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212256,1766173838243,"fUST",-224.79782138,0.0001659,2,"2025-12-19T19:50:38.243",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212258,1766173838252,"fUST",-500.0,0.0001659,2,"2025-12-19T19:50:38.252",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212260,1766173838262,"fUST",-631.54872317,0.0001659,2,"2025-12-19T19:50:38.262",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212262,1766173838272,"fUST",-196.37669565,0.0001659,2,"2025-12-19T19:50:38.272",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212264,1766173838282,"fUST",-500.0,0.0001659,2,"2025-12-19T19:50:38.282",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212266,1766173838292,"fUST",-500.0,0.0001659,2,"2025-12-19T19:50:38.292",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212268,1766173838302,"fUST",-500.0,0.0001659,2,"2025-12-19T19:50:38.302",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212270,1766173838312,"fUST",-545.81499165,0.0001659,2,"2025-12-19T19:50:38.312",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212272,1766173838321,"fUST",-430.38007753,0.0001659,2,"2025-12-19T19:50:38.321",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212274,1766173838331,"fUST",-480.39804252,0.0001659,2,"2025-12-19T19:50:38.331",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212276,1766173838340,"fUST",-500.0,0.0001659,2,"2025-12-19T19:50:38.340",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212278,1766173838350,"fUST",-492.795781,0.00016591,2,"2025-12-19T19:50:38.350",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212280,1766173838361,"fUST",-2379.5341711,0.00016591,2,"2025-12-19T19:50:38.361",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212283,1766173838373,"fUST",-4247.00643768,0.00016591,2,"2025-12-19T19:50:38.373",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212285,1766173838386,"fUST",-776.68808795,0.00016591,2,"2025-12-19T19:50:38.386",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212287,1766173838398,"fUST",-792.07287367,0.00016591,2,"2025-12-19T19:50:38.398",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212294,1766173838430,"fUST",-19037.16580179,0.00016591,2,"2025-12-19T19:50:38.430",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212527,1766173840608,"fUST",-41534.54233792,0.00016591,2,"2025-12-19T19:50:40.608",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399212534,1766173840661,"fUST",-27471.32586752,0.00016591,2,"2025-12-19T19:50:40.661",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213002,1766173873611,"fUST",500.0,0.00013273,2,"2025-12-19T19:51:13.611",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213003,1766173878763,"fUST",500.0,0.00013699,2,"2025-12-19T19:51:18.763",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213004,1766173879228,"fUST",500.0,0.00013699,2,"2025-12-19T19:51:19.228",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213005,1766173881447,"fUST",500.0,0.00013273,2,"2025-12-19T19:51:21.447",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213006,1766173881607,"fUST",1000.0,0.00013821,2,"2025-12-19T19:51:21.607",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213007,1766173883787,"fUST",500.0,0.00013273,2,"2025-12-19T19:51:23.787",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213008,1766173883825,"fUST",1000.0,0.00013821,2,"2025-12-19T19:51:23.825",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213009,1766173885375,"fUST",500.0,0.00013699,2,"2025-12-19T19:51:25.375",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213010,1766173888694,"fUST",500.0,0.00013699,2,"2025-12-19T19:51:28.694",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213011,1766173888807,"fUST",300.0,0.00013673,2,"2025-12-19T19:51:28.807",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213012,1766173890691,"fUST",500.0,0.00013699,2,"2025-12-19T19:51:30.691",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213013,1766173891766,"fUST",1000.0,0.00013821,2,"2025-12-19T19:51:31.766",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213014,1766173891849,"fUST",500.0,0.00013273,2,"2025-12-19T19:51:31.849",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213015,1766173925565,"fUST",500.0,0.00013273,2,"2025-12-19T19:52:05.565",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213016,1766173925621,"fUST",1000.0,0.00013821,2,"2025-12-19T19:52:05.621",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213017,1766173983164,"fUST",500.0,0.00013273,2,"2025-12-19T19:53:03.164",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213018,1766173983218,"fUST",1000.0,0.00013821,2,"2025-12-19T19:53:03.218",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213019,1766173983274,"fUST",1500.0,0.00014368,2,"2025-12-19T19:53:03.274",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213020,1766173983341,"fUST",500.0,0.00013699,2,"2025-12-19T19:53:03.341",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213021,1766173983409,"fUST",1000.0,0.00014247,2,"2025-12-19T19:53:03.409",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213022,1766173985856,"fUST",500.0,0.00013699,2,"2025-12-19T19:53:05.856",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213023,1766173985891,"fUST",1000.0,0.00014247,2,"2025-12-19T19:53:05.891",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213024,1766173986005,"fUST",500.0,0.00013699,2,"2025-12-19T19:53:06.005",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213025,1766173986050,"fUST",500.0,0.00013273,2,"2025-12-19T19:53:06.050",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213026,1766173986077,"fUST",1000.0,0.00014247,2,"2025-12-19T19:53:06.077",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213027,1766173986112,"fUST",500.0,0.00013273,2,"2025-12-19T19:53:06.112",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213028,1766173986140,"fUST",328.32936435,0.00013821,2,"2025-12-19T19:53:06.140",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213029,1766173986164,"fUST",671.67063565,0.00013821,2,"2025-12-19T19:53:06.164",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213030,1766173986197,"fUST",1000.0,0.00013821,2,"2025-12-19T19:53:06.197",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213031,1766173987019,"fUST",500.0,0.00013273,2,"2025-12-19T19:53:07.019",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213032,1766173987050,"fUST",500.0,0.00013273,2,"2025-12-19T19:53:07.050",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213033,1766173987095,"fUST",-1001.45039568,0.00014368,2,"2025-12-19T19:53:07.095",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213034,1766173987117,"fUST",-783.71981445,0.00014368,2,"2025-12-19T19:53:07.117",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213035,1766173987148,"fUST",1000.0,0.00013821,2,"2025-12-19T19:53:07.148",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213036,1766173987179,"fUST",1000.0,0.00013821,2,"2025-12-19T19:53:07.179",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213037,1766173988807,"fUST",-716.28018555,0.00014368,2,"2025-12-19T19:53:08.807",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213038,1766173988829,"fUST",-483.71981445,0.00014368,2,"2025-12-19T19:53:08.829",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213039,1766173990937,"fUST",-198.02041339,0.00014368,2,"2025-12-19T19:53:10.937",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213040,1766173994052,"fUST",500.0,0.00013273,2,"2025-12-19T19:53:14.052",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213041,1766173994102,"fUST",500.0,0.00013821,2,"2025-12-19T19:53:14.102",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213042,1766173999916,"fUST",500.0,0.00013699,2,"2025-12-19T19:53:19.916",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213043,1766174000166,"fUST",500.0,0.00013699,2,"2025-12-19T19:53:20.166",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213044,1766174004407,"fUST",589.01047821,0.00013273,2,"2025-12-19T19:53:24.407",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213045,1766174006399,"fUST",500.0,0.00013699,2,"2025-12-19T19:53:26.399",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213046,1766174009824,"fUST",500.0,0.00013699,2,"2025-12-19T19:53:29.824",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213047,1766174009856,"fUST",300.0,0.00013673,2,"2025-12-19T19:53:29.856",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213048,1766174010914,"fUST",500.0,0.00013699,2,"2025-12-19T19:53:30.914",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213049,1766174070314,"fUST",150.0,0.0001235,2,"2025-12-19T19:54:30.314",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213050,1766174070711,"fUST",190.84,0.00013472,2,"2025-12-19T19:54:30.711",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213051,1766174103219,"fUST",500.0,0.00013273,2,"2025-12-19T19:55:03.219",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213052,1766174103334,"fUST",1000.0,0.00013821,2,"2025-12-19T19:55:03.334",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213053,1766174119867,"fUST",500.0,0.00013699,2,"2025-12-19T19:55:19.867",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213054,1766174120196,"fUST",500.0,0.00013699,2,"2025-12-19T19:55:20.196",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213055,1766174126409,"fUST",500.0,0.00013699,2,"2025-12-19T19:55:26.409",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213056,1766174129454,"fUST",500.0,0.00013699,2,"2025-12-19T19:55:29.454",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213057,1766174129681,"fUST",300.0,0.00013673,2,"2025-12-19T19:55:29.681",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213058,1766174130501,"fUST",500.0,0.00013699,2,"2025-12-19T19:55:30.501",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213059,1766174148736,"fUST",150.0,0.00010637,2,"2025-12-19T19:55:48.736",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213060,1766174149154,"fUST",182.17,0.00011604,2,"2025-12-19T19:55:49.154",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213061,1766174149555,"fUST",273.25,0.00012571,2,"2025-12-19T19:55:49.555",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213062,1766174150019,"fUST",364.33,0.00013537,2,"2025-12-19T19:55:50.019",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213063,1766174163517,"fUST",500.0,0.00013699,2,"2025-12-19T19:56:03.517",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213064,1766174164006,"fUST",1000.0,0.00013821,2,"2025-12-19T19:56:04.006",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213065,1766174164060,"fUST",500.0,0.00013273,2,"2025-12-19T19:56:04.060",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213066,1766174222953,"fUST",500.0,0.00013699,2,"2025-12-19T19:57:02.953",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213067,1766174222982,"fUST",1000.0,0.00013821,2,"2025-12-19T19:57:02.982",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213068,1766174223100,"fUST",500.0,0.00013273,2,"2025-12-19T19:57:03.100",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213069,1766174225313,"fUST",500.0,0.00013699,2,"2025-12-19T19:57:05.313",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213070,1766174228381,"fUST",150.0,0.0001257,2,"2025-12-19T19:57:08.381",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213071,1766174228847,"fUST",157.48,0.00013713,2,"2025-12-19T19:57:08.847",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213072,1766174284468,"fUST",500.0,0.00013699,2,"2025-12-19T19:58:04.468",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213073,1766174343059,"fUST",184.69882585,0.00013273,2,"2025-12-19T19:59:03.059",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213074,1766174343083,"fUST",500.0,0.00013273,2,"2025-12-19T19:59:03.083",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213075,1766174343129,"fUST",1000.0,0.00013821,2,"2025-12-19T19:59:03.129",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213076,1766174391088,"fUST",150.0,0.00010956,2,"2025-12-19T19:59:51.088",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213077,1766174391502,"fUST",150.0,0.00011952,2,"2025-12-19T19:59:51.502",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213078,1766174391884,"fUST",224.48,0.00012948,2,"2025-12-19T19:59:51.884",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213079,1766174392271,"fUST",299.31,0.00013944,2,"2025-12-19T19:59:52.271",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213081,1766174463616,"fUST",500.0,0.00013273,2,"2025-12-19T20:01:03.616",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213082,1766174463663,"fUST",1000.0,0.00013821,2,"2025-12-19T20:01:03.663",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213083,1766174470101,"fUST",-300.0,0.00014245,2,"2025-12-19T20:01:10.101",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213084,1766174470128,"fUST",-822.0,0.00014246,2,"2025-12-19T20:01:10.128",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213085,1766174470156,"fUST",-261.0,0.00014246,2,"2025-12-19T20:01:10.156",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213086,1766174470184,"fUST",-1200.0,0.00014246,2,"2025-12-19T20:01:10.184",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213087,1766174470212,"fUST",-624.0,0.00014246,2,"2025-12-19T20:01:10.212",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213088,1766174470240,"fUST",-259.54099957,0.00014246,2,"2025-12-19T20:01:10.240",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213089,1766174470267,"fUST",-1000.0,0.00014247,2,"2025-12-19T20:01:10.267",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213090,1766174470294,"fUST",-66.92800086,0.00014247,2,"2025-12-19T20:01:10.294",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213091,1766174470324,"fUST",150.0,0.00012647,2,"2025-12-19T20:01:10.324",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213092,1766174470767,"fUST",150.0,0.00013796,2,"2025-12-19T20:01:10.767",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213093,1766174479094,"fUST",500.0,0.00013273,2,"2025-12-19T20:01:19.094",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213094,1766174479143,"fUST",1000.0,0.00013821,2,"2025-12-19T20:01:19.143",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213095,1766174481609,"fUST",-933.07199914,0.00014247,2,"2025-12-19T20:01:21.609",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213096,1766174481648,"fUST",-1000.0,0.00014247,2,"2025-12-19T20:01:21.648",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213097,1766174481678,"fUST",-1000.0,0.00014247,2,"2025-12-19T20:01:21.678",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213098,1766174488517,"fUST",500.0,0.00013273,2,"2025-12-19T20:01:28.517",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213099,1766174489311,"fUST",500.0,0.00013699,2,"2025-12-19T20:01:29.311",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213100,1766174549260,"fUST",150.0,0.00012658,2,"2025-12-19T20:02:29.260",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213101,1766174549673,"fUST",150.0,0.00013809,2,"2025-12-19T20:02:29.673",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213102,1766174587096,"fUST",500.0,0.00013699,2,"2025-12-19T20:03:07.096",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213103,1766174594152,"fUST",500.0,0.00013273,2,"2025-12-19T20:03:14.152",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213104,1766174594198,"fUST",1000.0,0.00013821,2,"2025-12-19T20:03:14.198",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213105,1766174608212,"fUST",500.0,0.00013699,2,"2025-12-19T20:03:28.212",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213106,1766174610384,"fUST",500.0,0.00013699,2,"2025-12-19T20:03:30.384",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213107,1766174611472,"fUST",500.0,0.00013699,2,"2025-12-19T20:03:31.472",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213108,1766174627976,"fUST",150.0,0.00012766,2,"2025-12-19T20:03:47.976",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213109,1766174628419,"fUST",150.0,0.00013926,2,"2025-12-19T20:03:48.419",0.0004453,82.26,0.9827827357307213,854286750.9637805]
[399213110,1766174704795,"fUST",500.0,0.00013273,2,"2025-12-19T20:05:04.795",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213111,1766174704834,"fUST",500.0,0.00013821,2,"2025-12-19T20:05:04.834",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213112,1766174705238,"fUST",150.0,0.00012666,2,"2025-12-19T20:05:05.238",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213113,1766174705754,"fUST",150.0,0.00013817,2,"2025-12-19T20:05:05.754",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213114,1766174707009,"fUST",500.0,0.00013699,2,"2025-12-19T20:05:07.009",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213115,1766174707932,"fUST",500.0,0.00013699,2,"2025-12-19T20:05:07.932",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213116,1766174714946,"fUST",500.0,0.00013699,2,"2025-12-19T20:05:14.946",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213117,1766174715184,"fUST",539.08059748,0.00013273,2,"2025-12-19T20:05:15.184",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213119,1766174728804,"fUST",500.73063204,0.00013699,2,"2025-12-19T20:05:28.804",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213120,1766174729321,"fUST",300.0,0.00013673,2,"2025-12-19T20:05:29.321",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213121,1766174732313,"fUST",565.18167476,0.00013699,2,"2025-12-19T20:05:32.313",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213122,1766174765075,"fUST",500.0,0.00013273,2,"2025-12-19T20:06:05.075",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213123,1766174765128,"fUST",1000.0,0.00013821,2,"2025-12-19T20:06:05.128",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213124,1766174823702,"fUST",160.92940252,0.00013699,2,"2025-12-19T20:07:03.702",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213125,1766174823731,"fUST",500.0,0.00013699,2,"2025-12-19T20:07:03.731",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213126,1766174823811,"fUST",500.0,0.00013273,2,"2025-12-19T20:07:03.811",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213127,1766174823855,"fUST",1000.0,0.00013821,2,"2025-12-19T20:07:03.855",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213128,1766174824059,"fUST",500.0,0.00013699,2,"2025-12-19T20:07:04.059",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213129,1766174826882,"fUST",500.0,0.00013699,2,"2025-12-19T20:07:06.882",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213130,1766174828602,"fUST",334.0876932,0.00013699,2,"2025-12-19T20:07:08.602",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213131,1766174828623,"fUST",165.91230683,0.00013699,2,"2025-12-19T20:07:08.623",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213132,1766174834859,"fUST",500.0,0.00013699,2,"2025-12-19T20:07:14.859",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213133,1766174835830,"fUST",500.0,0.00013273,2,"2025-12-19T20:07:15.830",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213134,1766174835885,"fUST",465.42322414,0.00013821,2,"2025-12-19T20:07:15.885",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213135,1766174842771,"fUST",500.0,0.00013699,2,"2025-12-19T20:07:22.771",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213136,1766174843234,"fUST",500.0,0.00013273,2,"2025-12-19T20:07:23.234",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213137,1766174843297,"fUST",500.0,0.00013821,2,"2025-12-19T20:07:23.297",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213138,1766174847268,"fUST",500.0,0.00013699,2,"2025-12-19T20:07:27.268",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213139,1766174847293,"fUST",500.0,0.00013699,2,"2025-12-19T20:07:27.293",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213140,1766174849576,"fUST",300.0,0.00013673,2,"2025-12-19T20:07:29.576",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213141,1766174883177,"fUST",250.0,0.00013973,2,"2025-12-19T20:08:03.177",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213142,1766174906190,"fUST",-162.94739367,0.0001411,2,"2025-12-19T20:08:26.190",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213143,1766174911767,"fUST",842.297289,0.00013699,2,"2025-12-19T20:08:31.767",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213144,1766174921104,"fUST",-137.05260633,0.0001411,2,"2025-12-19T20:08:41.104",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213145,1766174921124,"fUST",-62.55046549,0.00014151,2,"2025-12-19T20:08:41.124",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213146,1766174924207,"fUST",-191.79971409,0.00014151,2,"2025-12-19T20:08:44.207",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213147,1766174924314,"fUST",-300.0,0.00014192,2,"2025-12-19T20:08:44.314",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213148,1766174924335,"fUST",-81.92376839,0.00014221,2,"2025-12-19T20:08:44.335",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213149,1766174927361,"fUST",-117.66330117,0.00014221,2,"2025-12-19T20:08:47.361",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213150,1766174927381,"fUST",-295.47230794,0.00014246,2,"2025-12-19T20:08:47.381",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213151,1766174929625,"fUST",-242.0,0.00014027,2,"2025-12-19T20:08:49.625",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213152,1766174929655,"fUST",-4.52769206,0.00014246,2,"2025-12-19T20:08:49.655",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213153,1766174929682,"fUST",-21.50225783,0.00014247,2,"2025-12-19T20:08:49.682",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213154,1766174931684,"fUST",-298.32210853,0.00014247,2,"2025-12-19T20:08:51.684",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213155,1766174936521,"fUST",-163.81635069,0.00014247,2,"2025-12-19T20:08:56.521",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213156,1766174938300,"fUST",-500.0,0.00014247,2,"2025-12-19T20:08:58.300",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213157,1766174942280,"fUST",-16.35928295,0.00014247,2,"2025-12-19T20:09:02.280",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213158,1766174942301,"fUST",-291.92699429,0.00014247,2,"2025-12-19T20:09:02.301",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213159,1766174942322,"fUST",-191.71372276,0.00014247,2,"2025-12-19T20:09:02.322",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213160,1766174943475,"fUST",500.0,0.00013699,2,"2025-12-19T20:09:03.475",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213161,1766174945222,"fUST",-191.63867484,0.00014246,2,"2025-12-19T20:09:05.222",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213162,1766174947191,"fUST",-108.36132516,0.00014246,2,"2025-12-19T20:09:07.191",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213163,1766174947212,"fUST",-308.28627724,0.00014247,2,"2025-12-19T20:09:07.212",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213164,1766174947232,"fUST",-107.29309051,0.00014247,2,"2025-12-19T20:09:07.232",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213165,1766174949848,"fUST",-292.63422556,0.00014247,2,"2025-12-19T20:09:09.848",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213166,1766174953154,"fUST",-100.07268393,0.00014247,2,"2025-12-19T20:09:13.154",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213167,1766174953174,"fUST",-381.48646246,0.00014247,2,"2025-12-19T20:09:13.174",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213168,1766174955947,"fUST",-275.61858441,0.00014247,2,"2025-12-19T20:09:15.947",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213169,1766174957580,"fUST",-312.8507098,0.00014247,2,"2025-12-19T20:09:17.580",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213170,1766174957600,"fUST",-187.1492902,0.00014247,2,"2025-12-19T20:09:17.600",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213171,1766174960042,"fUST",-512.74982559,0.00014247,2,"2025-12-19T20:09:20.042",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213172,1766174961022,"fUST",500.0,0.00013699,2,"2025-12-19T20:09:21.022",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213173,1766174964217,"fUST",-294.37307002,0.00014247,2,"2025-12-19T20:09:24.217",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213174,1766174968986,"fUST",-151.9,0.00014247,2,"2025-12-19T20:09:28.986",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213175,1766174969385,"fUST",234.77492936,0.00013699,2,"2025-12-19T20:09:29.385",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213176,1766174969716,"fUST",500.0,0.00013699,2,"2025-12-19T20:09:29.716",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213177,1766174972293,"fUST",-219.47048863,0.00014247,2,"2025-12-19T20:09:32.293",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213178,1766174972670,"fUST",500.0,0.00013699,2,"2025-12-19T20:09:32.670",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213179,1766174975210,"fUST",-128.62951137,0.00014247,2,"2025-12-19T20:09:35.210",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213180,1766174975231,"fUST",-371.37048863,0.00014247,2,"2025-12-19T20:09:35.231",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213181,1766174977622,"fUST",-128.62951137,0.00014247,2,"2025-12-19T20:09:37.622",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213182,1766174977644,"fUST",-371.37048863,0.00014247,2,"2025-12-19T20:09:37.644",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213183,1766174979395,"fUST",-128.62951137,0.00014247,2,"2025-12-19T20:09:39.395",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213184,1766174979416,"fUST",-40.31286292,0.00014367,2,"2025-12-19T20:09:39.416",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213185,1766174984164,"fUST",-344.80835296,0.00014367,2,"2025-12-19T20:09:44.164",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213186,1766174986888,"fUST",-300.0,0.00014367,2,"2025-12-19T20:09:46.888",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213187,1766174990607,"fUST",-339.94237429,0.00014367,2,"2025-12-19T20:09:50.607",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213188,1766174992642,"fUST",-174.93640983,0.00014367,2,"2025-12-19T20:09:52.642",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213189,1766174992664,"fUST",-28.09164809,0.00014368,2,"2025-12-19T20:09:52.664",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213190,1766174994747,"fUST",-122.90835191,0.00014368,2,"2025-12-19T20:09:54.747",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213191,1766174994770,"fUST",-30.94085458,0.00014368,2,"2025-12-19T20:09:54.770",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213192,1766174998689,"fUST",-120.05914542,0.00014368,2,"2025-12-19T20:09:58.689",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213193,1766174998709,"fUST",-39.19886171,0.00014368,2,"2025-12-19T20:09:58.709",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213194,1766175002779,"fUST",-300.0,0.00014367,2,"2025-12-19T20:10:02.779",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213195,1766175002800,"fUST",-19.85988765,0.00014368,2,"2025-12-19T20:10:02.800",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213197,1766175003757,"fUST",500.0,0.00013699,2,"2025-12-19T20:10:03.757",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213198,1766175005071,"fUST",188.74662648,0.00013699,2,"2025-12-19T20:10:05.071",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213199,1766175006115,"fUST",-270.35160461,0.00014367,2,"2025-12-19T20:10:06.115",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213200,1766175009452,"fUST",-500.0,0.00014367,2,"2025-12-19T20:10:09.452",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213201,1766175013628,"fUST",-429.64839539,0.00014367,2,"2025-12-19T20:10:13.628",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213202,1766175013650,"fUST",-70.35160461,0.00014368,2,"2025-12-19T20:10:13.650",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213203,1766175015552,"fUST",-166.49105215,0.00014368,2,"2025-12-19T20:10:15.552",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213204,1766175021929,"fUST",-476.05930709,0.00014368,2,"2025-12-19T20:10:21.929",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213205,1766175023891,"fUST",-287.09803615,0.00014368,2,"2025-12-19T20:10:23.891",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213206,1766175023913,"fUST",-43.95958956,0.00014368,2,"2025-12-19T20:10:23.913",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213207,1766175026668,"fUST",-393.27651752,0.00014368,2,"2025-12-19T20:10:26.668",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213208,1766175030283,"fUST",-227.74,0.00014368,2,"2025-12-19T20:10:30.283",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213241,1766175032447,"fUST",-335.02389292,0.00014368,2,"2025-12-19T20:10:32.447",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213243,1766175032456,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.456",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213245,1766175032465,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.465",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213247,1766175032475,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.475",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213248,1766175032484,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.484",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213250,1766175032494,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.494",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213252,1766175032503,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.503",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213254,1766175032512,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.512",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213256,1766175032522,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.522",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213258,1766175032532,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.532",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213261,1766175032542,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:10:32.542",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213263,1766175032552,"fUST",-984.58689977,0.00014368,2,"2025-12-19T20:10:32.552",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213266,1766175032561,"fUST",-626.0,0.00014368,2,"2025-12-19T20:10:32.561",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213269,1766175032570,"fUST",-167.6238655,0.00014368,2,"2025-12-19T20:10:32.570",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213271,1766175032580,"fUST",-527.16230118,0.00014368,2,"2025-12-19T20:10:32.580",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213273,1766175032590,"fUST",-188.90057262,0.00014513,2,"2025-12-19T20:10:32.590",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213275,1766175032599,"fUST",-340.02103072,0.00014513,2,"2025-12-19T20:10:32.599",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213277,1766175032608,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.608",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213280,1766175032617,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.617",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213283,1766175032626,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.626",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213286,1766175032637,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.637",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213289,1766175032646,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.646",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213291,1766175032655,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.655",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213293,1766175032665,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.665",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213295,1766175032675,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.675",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213297,1766175032684,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.684",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213299,1766175032693,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.693",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213301,1766175032702,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.702",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213303,1766175032711,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.711",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213305,1766175032720,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.720",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213307,1766175032729,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.729",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213309,1766175032740,"fUST",-300.0,0.0001453,2,"2025-12-19T20:10:32.740",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213311,1766175032749,"fUST",-214.76152743,0.0001457,2,"2025-12-19T20:10:32.749",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213312,1766175032759,"fUST",-1000.0,0.00014808,2,"2025-12-19T20:10:32.759",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213313,1766175032768,"fUST",-600.0,0.0001482,2,"2025-12-19T20:10:32.768",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213314,1766175032777,"fUST",-768.6124219,0.00014824,2,"2025-12-19T20:10:32.777",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213315,1766175032787,"fUST",-999.0,0.00015015,2,"2025-12-19T20:10:32.787",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213316,1766175032795,"fUST",-183.091834,0.00015068,2,"2025-12-19T20:10:32.795",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213317,1766175032804,"fUST",-323.98070976,0.00015268,2,"2025-12-19T20:10:32.804",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213318,1766175032813,"fUST",-420.0,0.00015734,2,"2025-12-19T20:10:32.813",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213319,1766175032822,"fUST",-1680.0,0.00015804,2,"2025-12-19T20:10:32.822",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213320,1766175032831,"fUST",-574.12855637,0.00016043,2,"2025-12-19T20:10:32.831",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213321,1766175032840,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.840",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213322,1766175032852,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.852",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213323,1766175032862,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.862",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213324,1766175032871,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.871",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213325,1766175032880,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.880",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213326,1766175032890,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.890",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213327,1766175032899,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.899",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213329,1766175032908,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.908",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213330,1766175032917,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.917",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213331,1766175032927,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.927",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213333,1766175032937,"fUST",-500.0,0.00016043,2,"2025-12-19T20:10:32.937",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213335,1766175032945,"fUST",-200.0,0.00016043,2,"2025-12-19T20:10:32.945",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213336,1766175032954,"fUST",-250.0,0.00016043,2,"2025-12-19T20:10:32.954",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213338,1766175032963,"fUST",-250.0,0.00016043,2,"2025-12-19T20:10:32.963",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213340,1766175032972,"fUST",-250.0,0.00016043,2,"2025-12-19T20:10:32.972",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213342,1766175032981,"fUST",-250.0,0.00016043,2,"2025-12-19T20:10:32.981",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213344,1766175032990,"fUST",-172.47773141,0.00016072,2,"2025-12-19T20:10:32.990",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213346,1766175033000,"fUST",-300.1332119,0.00016151,2,"2025-12-19T20:10:33.000",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213349,1766175033009,"fUST",-317.0,0.00016202,2,"2025-12-19T20:10:33.009",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213351,1766175033019,"fUST",-430.86715723,0.00016302,2,"2025-12-19T20:10:33.019",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213353,1766175033030,"fUST",-289.13284277,0.00016302,2,"2025-12-19T20:10:33.030",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213355,1766175033039,"fUST",-171.75722129,0.00016351,2,"2025-12-19T20:10:33.039",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213357,1766175033049,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:33.049",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213359,1766175033058,"fUST",-6.26913594,0.00016351,2,"2025-12-19T20:10:33.058",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213361,1766175033069,"fUST",-292.20550412,0.00016351,2,"2025-12-19T20:10:33.069",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213425,1766175038554,"fUST",-250.0,0.00016043,2,"2025-12-19T20:10:38.554",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213428,1766175038564,"fUST",-201.52535994,0.00016351,2,"2025-12-19T20:10:38.564",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213431,1766175038574,"fUST",-215.57936775,0.00016351,2,"2025-12-19T20:10:38.574",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213434,1766175038584,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:38.584",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213436,1766175038593,"fUST",-257.1777308,0.00016351,2,"2025-12-19T20:10:38.593",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213438,1766175038602,"fUST",-389.40836932,0.00016351,2,"2025-12-19T20:10:38.602",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213460,1766175038809,"fUST",-110.59163068,0.00016351,2,"2025-12-19T20:10:38.809",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213462,1766175038818,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:38.818",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213464,1766175038827,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:38.827",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213466,1766175038836,"fUST",-510.64404582,0.00016351,2,"2025-12-19T20:10:38.836",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213468,1766175038846,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:38.846",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213470,1766175038859,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:38.859",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213472,1766175038868,"fUST",-488.32379139,0.00016351,2,"2025-12-19T20:10:38.868",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213474,1766175038878,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:38.878",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213476,1766175038887,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:38.887",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213478,1766175038896,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:38.896",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213480,1766175038905,"fUST",-309.51332936,0.00016351,2,"2025-12-19T20:10:38.905",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213482,1766175038914,"fUST",-500.0,0.00016351,2,"2025-12-19T20:10:38.914",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213484,1766175038925,"fUST",-963.12478088,0.00016352,2,"2025-12-19T20:10:38.925",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213487,1766175038936,"fUST",-2158.23218047,0.00016352,2,"2025-12-19T20:10:38.936",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213489,1766175038945,"fUST",-1890.77995008,0.00016387,2,"2025-12-19T20:10:38.945",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213491,1766175038954,"fUST",-112019.81116482,0.00016391,2,"2025-12-19T20:10:38.954",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213720,1766175041098,"fUST",-3e-08,0.00016351,2,"2025-12-19T20:10:41.098",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213886,1766175043771,"fUST",-498.82214919,0.0001639,2,"2025-12-19T20:10:43.771",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213887,1766175043781,"fUST",-442.08410621,0.0001639,2,"2025-12-19T20:10:43.781",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213888,1766175043790,"fUST",-237.76745993,0.0001639,2,"2025-12-19T20:10:43.790",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213889,1766175043801,"fUST",-118002.70641738,0.00016391,2,"2025-12-19T20:10:43.801",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213890,1766175043813,"fUST",-323.89483058,0.00016391,2,"2025-12-19T20:10:43.813",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213891,1766175043826,"fUST",-8227.64559349,0.00016391,2,"2025-12-19T20:10:43.826",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213907,1766175069846,"fUST",2500.0,8.246e-05,2,"2025-12-19T20:11:09.846",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213908,1766175070882,"fUST",1442.318,8.246e-05,2,"2025-12-19T20:11:10.882",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213909,1766175073053,"fUST",500.0,0.00013699,2,"2025-12-19T20:11:13.053",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213910,1766175078934,"fUST",500.0,0.00013699,2,"2025-12-19T20:11:18.934",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213911,1766175082674,"fUST",430.12411407,0.00013273,2,"2025-12-19T20:11:22.674",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213912,1766175086227,"fUST",-462.96160755,0.00014247,2,"2025-12-19T20:11:26.227",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213913,1766175086250,"fUST",-136.16924606,0.00014367,2,"2025-12-19T20:11:26.250",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213914,1766175086453,"fUST",190.40973251,0.00013699,2,"2025-12-19T20:11:26.453",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213915,1766175086825,"fUST",500.0,0.00013699,2,"2025-12-19T20:11:26.825",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213916,1766175089299,"fUST",500.0,0.00013699,2,"2025-12-19T20:11:29.299",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213917,1766175089878,"fUST",-226.87085361,0.00014247,2,"2025-12-19T20:11:29.878",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213918,1766175093583,"fUST",-197.44307179,0.00014247,2,"2025-12-19T20:11:33.583",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213919,1766175116702,"fUST",-398.00074638,0.00014247,2,"2025-12-19T20:11:56.702",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213920,1766175118959,"fUST",-177.68532822,0.00014247,2,"2025-12-19T20:11:58.959",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213921,1766175118981,"fUST",-322.31467178,0.00014247,2,"2025-12-19T20:11:58.981",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213922,1766175121221,"fUST",-177.68532822,0.00014247,2,"2025-12-19T20:12:01.221",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213923,1766175121243,"fUST",-250.77000101,0.00014367,2,"2025-12-19T20:12:01.243",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213924,1766175125342,"fUST",-113.06075293,0.00014367,2,"2025-12-19T20:12:05.342",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213925,1766175125366,"fUST",-206.82586813,0.00014795,2,"2025-12-19T20:12:05.366",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213926,1766175126290,"fUST",500.0,0.00013273,2,"2025-12-19T20:12:06.290",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213927,1766175126331,"fUST",13.63659758,0.00013821,2,"2025-12-19T20:12:06.331",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213928,1766175126355,"fUST",986.36340242,0.00013821,2,"2025-12-19T20:12:06.355",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213929,1766175126806,"fUST",500.0,0.00013273,2,"2025-12-19T20:12:06.806",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213930,1766175128280,"fUST",-250.0,0.00014368,2,"2025-12-19T20:12:08.280",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213931,1766175128496,"fUST",500.0,0.00013699,2,"2025-12-19T20:12:08.496",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213932,1766175129874,"fUST",-250.0,0.00014247,2,"2025-12-19T20:12:09.874",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213933,1766175132510,"fUST",-250.0,0.00014247,2,"2025-12-19T20:12:12.510",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213934,1766175136625,"fUST",-250.0,0.00014247,2,"2025-12-19T20:12:16.625",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213936,1766175183361,"fUST",500.0,0.00013273,2,"2025-12-19T20:13:03.361",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213937,1766175183388,"fUST",1000.0,0.00013821,2,"2025-12-19T20:13:03.388",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213938,1766175201741,"fUST",3164.98108662,0.00014151,2,"2025-12-19T20:13:21.741",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213939,1766175209362,"fUST",293.17413187,0.00013699,2,"2025-12-19T20:13:29.362",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213940,1766175247789,"fUST",500.0,0.00013273,2,"2025-12-19T20:14:07.789",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213941,1766175247844,"fUST",750.0,0.00013821,2,"2025-12-19T20:14:07.844",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213942,1766175247981,"fUST",500.0,0.00013699,2,"2025-12-19T20:14:07.981",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213943,1766175303971,"fUST",500.0,0.00013273,2,"2025-12-19T20:15:03.971",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213944,1766175304027,"fUST",500.0,0.00013821,2,"2025-12-19T20:15:04.027",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213945,1766175306751,"fUST",500.0,0.00013273,2,"2025-12-19T20:15:06.751",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213946,1766175306783,"fUST",1000.0,0.00013821,2,"2025-12-19T20:15:06.783",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213947,1766175307004,"fUST",500.0,0.00013699,2,"2025-12-19T20:15:07.004",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213948,1766175307160,"fUST",500.0,0.00013273,2,"2025-12-19T20:15:07.160",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213949,1766175307214,"fUST",363.65694537,0.00013821,2,"2025-12-19T20:15:07.214",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213950,1766175311038,"fUST",-304.35806304,0.00014247,2,"2025-12-19T20:15:11.038",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213951,1766175313684,"fUST",-151.34372274,0.00014247,2,"2025-12-19T20:15:13.684",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213952,1766175313843,"fUST",493.60269067,0.00013699,2,"2025-12-19T20:15:13.843",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213953,1766175314081,"fUST",599.95843345,0.00013699,2,"2025-12-19T20:15:14.081",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213954,1766175316039,"fUST",-180.3732098,0.00014247,2,"2025-12-19T20:15:16.039",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213955,1766175326679,"fUST",500.0,0.00013699,2,"2025-12-19T20:15:26.679",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213956,1766175334552,"fUST",500.0,0.00013699,2,"2025-12-19T20:15:34.552",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213957,1766175336246,"fUST",500.0,0.00013699,2,"2025-12-19T20:15:36.246",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213958,1766175368695,"fUST",311.53108574,0.00013699,2,"2025-12-19T20:16:08.695",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213959,1766175371765,"fUST",500.0,0.00013699,2,"2025-12-19T20:16:11.765",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213960,1766175374342,"fUST",524.83006955,0.00013699,2,"2025-12-19T20:16:14.342",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213961,1766175423809,"fUST",500.0,0.00013699,2,"2025-12-19T20:17:03.809",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213962,1766175426374,"fUST",500.0,0.00013699,2,"2025-12-19T20:17:06.374",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213963,1766175426952,"fUST",500.0,0.00013699,2,"2025-12-19T20:17:06.952",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213964,1766175427058,"fUST",500.0,0.00013699,2,"2025-12-19T20:17:07.058",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213965,1766175436773,"fUST",206.43077522,0.00013699,2,"2025-12-19T20:17:16.773",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213966,1766175436796,"fUST",293.56922478,0.00013699,2,"2025-12-19T20:17:16.796",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213967,1766175440925,"fUST",425.74949727,0.00013699,2,"2025-12-19T20:17:20.925",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213968,1766175442641,"fUST",500.0,0.00013699,2,"2025-12-19T20:17:22.641",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213969,1766175444118,"fUST",500.0,0.00013699,2,"2025-12-19T20:17:24.118",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213970,1766175485608,"fUST",563.83489877,0.00013699,2,"2025-12-19T20:18:05.608",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213971,1766175485663,"fUST",500.0,0.00013699,2,"2025-12-19T20:18:05.663",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213972,1766175486190,"fUST",500.0,0.00013699,2,"2025-12-19T20:18:06.190",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213973,1766175487038,"fUST",373.49200369,0.00013273,2,"2025-12-19T20:18:07.038",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213974,1766175543202,"fUST",500.0,0.00013273,2,"2025-12-19T20:19:03.202",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213975,1766175543228,"fUST",764.79036692,0.00013821,2,"2025-12-19T20:19:03.228",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213976,1766175555496,"fUST",500.0,0.00013699,2,"2025-12-19T20:19:15.496",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213977,1766175561818,"fUST",500.0,0.00013699,2,"2025-12-19T20:19:21.818",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213978,1766175608375,"fUST",436.16510123,0.00013699,2,"2025-12-19T20:20:08.375",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213979,1766175608516,"fUST",500.0,0.00013699,2,"2025-12-19T20:20:08.516",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213980,1766175609992,"fUST",500.0,0.00013699,2,"2025-12-19T20:20:09.992",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213981,1766175610020,"fUST",500.0,0.00013699,2,"2025-12-19T20:20:10.020",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213982,1766175612149,"fUST",500.0,0.00013699,2,"2025-12-19T20:20:12.149",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213983,1766175625662,"fUST",4183.38046494,0.00014151,2,"2025-12-19T20:20:25.662",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213984,1766175636639,"fUST",-1060.961477,0.00014247,2,"2025-12-19T20:20:36.639",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213985,1766175636668,"fUST",-500.0,0.00014247,2,"2025-12-19T20:20:36.668",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213986,1766175636698,"fUST",-500.0,0.00014247,2,"2025-12-19T20:20:36.698",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213987,1766175636727,"fUST",-1000.0,0.00014247,2,"2025-12-19T20:20:36.727",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213988,1766175636756,"fUST",-863.23850709,0.00014277,2,"2025-12-19T20:20:36.756",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213989,1766175636785,"fUST",-253.88051175,0.00014277,2,"2025-12-19T20:20:36.785",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213990,1766175636815,"fUST",-443.84900832,0.00014365,2,"2025-12-19T20:20:36.815",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213991,1766175649384,"fUST",-756.15099168,0.00014365,2,"2025-12-19T20:20:49.384",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213992,1766175649412,"fUST",-300.0,0.00014366,2,"2025-12-19T20:20:49.412",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213993,1766175649440,"fUST",-300.0,0.00014366,2,"2025-12-19T20:20:49.440",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213994,1766175649467,"fUST",-500.0,0.00014367,2,"2025-12-19T20:20:49.467",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213995,1766175649494,"fUST",-1116.0,0.00014367,2,"2025-12-19T20:20:49.494",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213996,1766175649523,"fUST",-473.95502877,0.00014368,2,"2025-12-19T20:20:49.523",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213997,1766175649550,"fUST",-1000.0,0.00014368,2,"2025-12-19T20:20:49.550",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213998,1766175649577,"fUST",-532.18903834,0.00014795,2,"2025-12-19T20:20:49.577",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399213999,1766175660176,"fUST",-655.742926,0.0001492,2,"2025-12-19T20:21:00.176",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214000,1766175660208,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.208",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214001,1766175660239,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.239",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214002,1766175660269,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.269",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214003,1766175660300,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.300",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214004,1766175660331,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.331",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214005,1766175660360,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.360",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214006,1766175660390,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.390",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214007,1766175660420,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.420",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214008,1766175660450,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.450",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214009,1766175660479,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.479",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214010,1766175660508,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.508",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214011,1766175660537,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.537",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214012,1766175660566,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.566",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214013,1766175660596,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:00.596",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214014,1766175663023,"fUST",500.0,0.00013699,2,"2025-12-19T20:21:03.023",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214015,1766175664080,"fUST",175.94373406,0.00013699,2,"2025-12-19T20:21:04.080",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214016,1766175664799,"fUST",-300.0,0.00015088,2,"2025-12-19T20:21:04.799",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214017,1766175664834,"fUST",-300.0,0.00015089,2,"2025-12-19T20:21:04.834",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214018,1766175664983,"fUST",-187.2761635,0.00015157,2,"2025-12-19T20:21:04.983",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214019,1766175665017,"fUST",-209.5238528,0.00015268,2,"2025-12-19T20:21:05.017",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214020,1766175665045,"fUST",-377.14293505,0.00015268,2,"2025-12-19T20:21:05.045",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214021,1766175665077,"fUST",-226.87085361,0.00015795,2,"2025-12-19T20:21:05.077",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214022,1766175665107,"fUST",-1680.0,0.00015802,2,"2025-12-19T20:21:05.107",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214023,1766175665137,"fUST",-749.10465401,0.0001594,2,"2025-12-19T20:21:05.137",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214024,1766175665166,"fUST",-500.0,0.00016042,2,"2025-12-19T20:21:05.166",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214025,1766175665194,"fUST",-165.414,0.00016063,2,"2025-12-19T20:21:05.194",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214026,1766175665223,"fUST",-109.34508206,0.00016116,2,"2025-12-19T20:21:05.223",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214027,1766175726138,"fUST",500.0,0.00013699,2,"2025-12-19T20:22:06.138",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214035,1766175783077,"fUST",500.0,0.00013699,2,"2025-12-19T20:23:03.077",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214036,1766175783126,"fUST",500.0,0.00013699,2,"2025-12-19T20:23:03.126",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214037,1766175796927,"fUST",150.0,9.848e-05,2,"2025-12-19T20:23:16.927",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214038,1766175797347,"fUST",258.0,0.00010317,2,"2025-12-19T20:23:17.347",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214039,1766175797764,"fUST",387.0,0.00010786,2,"2025-12-19T20:23:17.764",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214040,1766175798254,"fUST",515.99,0.00011255,2,"2025-12-19T20:23:18.254",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214041,1766175798592,"fUST",644.99,0.00011724,2,"2025-12-19T20:23:18.592",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214042,1766175799005,"fUST",773.99,0.00012192,2,"2025-12-19T20:23:19.005",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214043,1766175799395,"fUST",902.99,0.00012661,2,"2025-12-19T20:23:19.395",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214044,1766175799822,"fUST",1031.99,0.0001313,2,"2025-12-19T20:23:19.822",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214045,1766175800247,"fUST",1160.99,0.00013599,2,"2025-12-19T20:23:20.247",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214046,1766175800668,"fUST",1289.99,0.00014068,2,"2025-12-19T20:23:20.668",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214047,1766175844280,"fUST",500.0,0.00013699,2,"2025-12-19T20:24:04.280",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214048,1766175868845,"fUST",150.0,0.00010008,2,"2025-12-19T20:24:28.845",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214049,1766175869239,"fUST",150.0,0.00010485,2,"2025-12-19T20:24:29.239",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214050,1766175869688,"fUST",150.0,0.00010962,2,"2025-12-19T20:24:29.688",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214051,1766175870086,"fUST",153.73,0.00011438,2,"2025-12-19T20:24:30.086",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214052,1766175870947,"fUST",192.16,0.00011915,2,"2025-12-19T20:24:30.947",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214053,1766175871354,"fUST",88.19,0.00012391,2,"2025-12-19T20:24:31.354",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214054,1766175871377,"fUST",142.4,0.00012391,2,"2025-12-19T20:24:31.377",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214055,1766175871773,"fUST",269.03,0.00012868,2,"2025-12-19T20:24:31.773",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214056,1766175872191,"fUST",307.46,0.00013344,2,"2025-12-19T20:24:32.191",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214057,1766175872589,"fUST",345.89,0.00013821,2,"2025-12-19T20:24:32.589",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214059,1766175926311,"fUST",500.0,0.00013699,2,"2025-12-19T20:25:26.311",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214060,1766175963092,"fUST",500.0,0.00013699,2,"2025-12-19T20:26:03.092",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214061,1766175970094,"fUST",500.0,0.00013699,2,"2025-12-19T20:26:10.094",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214062,1766175970598,"fUST",252.84571438,0.00013699,2,"2025-12-19T20:26:10.598",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214064,1766176012903,"fUST",4139.26958089,0.00014151,2,"2025-12-19T20:26:52.903",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214065,1766176023599,"fUST",213.70282326,0.00013273,2,"2025-12-19T20:27:03.599",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214066,1766176030758,"fUST",192.16490992,0.00013699,2,"2025-12-19T20:27:10.758",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214067,1766176034696,"fUST",500.0,0.00013699,2,"2025-12-19T20:27:14.696",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214068,1766176043799,"fUST",500.0,0.00013273,2,"2025-12-19T20:27:23.799",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214069,1766176043839,"fUST",448.62294527,0.00013821,2,"2025-12-19T20:27:23.839",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214070,1766176045907,"fUST",576.46960441,0.00013273,2,"2025-12-19T20:27:25.907",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214071,1766176046857,"fUST",500.0,0.00013699,2,"2025-12-19T20:27:26.857",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214072,1766176049774,"fUST",544.55784847,0.00013699,2,"2025-12-19T20:27:29.774",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214073,1766176058944,"fUST",420.0,0.00014151,2,"2025-12-19T20:27:38.944",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214076,1766176147790,"fUST",212.3765734,0.00013699,2,"2025-12-19T20:29:07.790",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214077,1766176147812,"fUST",287.6234266,0.00013699,2,"2025-12-19T20:29:07.812",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214078,1766176153675,"fUST",505.80389223,0.00013699,2,"2025-12-19T20:29:13.675",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214079,1766176157415,"fUST",500.0,0.00013699,2,"2025-12-19T20:29:17.415",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214080,1766176165853,"fUST",505.72781419,0.00013699,2,"2025-12-19T20:29:25.853",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214081,1766176168600,"fUST",500.0,0.00013699,2,"2025-12-19T20:29:28.600",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214082,1766176204331,"fUST",500.0,0.00013699,2,"2025-12-19T20:30:04.331",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214083,1766176208840,"fUST",500.0,0.00013699,2,"2025-12-19T20:30:08.840",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214112,1766176232546,"fUST",-153.20136075,0.00014247,2,"2025-12-19T20:30:32.546",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214114,1766176232556,"fUST",-624.0,0.00014247,2,"2025-12-19T20:30:32.556",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214116,1766176232565,"fUST",-248.80290151,0.00014713,2,"2025-12-19T20:30:32.565",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214118,1766176232574,"fUST",-350.70112593,0.00015176,2,"2025-12-19T20:30:32.574",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214120,1766176232708,"fUST",-323.26374122,0.00015176,2,"2025-12-19T20:30:32.708",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214121,1766176232717,"fUST",-490.0883671,0.00015179,2,"2025-12-19T20:30:32.717",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214122,1766176232726,"fUST",-374.05373008,0.00015179,2,"2025-12-19T20:30:32.726",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214123,1766176232738,"fUST",-508.10533069,0.00015179,2,"2025-12-19T20:30:32.738",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214124,1766176232747,"fUST",-186.67426613,0.0001553,2,"2025-12-19T20:30:32.747",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214125,1766176232756,"fUST",-186.67426613,0.00015747,2,"2025-12-19T20:30:32.756",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214126,1766176232765,"fUST",-335.60227817,0.0001576,2,"2025-12-19T20:30:32.765",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214127,1766176232774,"fUST",-150.0,0.00016006,2,"2025-12-19T20:30:32.774",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214128,1766176232783,"fUST",-186.67426613,0.0001601,2,"2025-12-19T20:30:32.783",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214129,1766176232792,"fUST",-390.65491794,0.00016116,2,"2025-12-19T20:30:32.792",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214130,1766176232801,"fUST",-150.0,0.00016116,2,"2025-12-19T20:30:32.801",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214131,1766176232810,"fUST",-150.0,0.00016116,2,"2025-12-19T20:30:32.810",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214132,1766176232820,"fUST",-505.61467481,0.00016178,2,"2025-12-19T20:30:32.820",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214133,1766176232831,"fUST",-694.38532519,0.00016178,2,"2025-12-19T20:30:32.831",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214134,1766176232840,"fUST",-300.0,0.00016252,2,"2025-12-19T20:30:32.840",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214135,1766176232849,"fUST",-485.61469981,0.00016253,2,"2025-12-19T20:30:32.849",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214154,1766176238493,"fUST",-14.38530019,0.00016253,2,"2025-12-19T20:30:38.493",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214156,1766176238504,"fUST",-150.0,0.00016253,2,"2025-12-19T20:30:38.504",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214158,1766176238514,"fUST",-216.59029801,0.00016253,2,"2025-12-19T20:30:38.514",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214160,1766176238523,"fUST",-151.0,0.00016271,2,"2025-12-19T20:30:38.523",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214163,1766176238533,"fUST",-152.16099869,0.00016271,2,"2025-12-19T20:30:38.533",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214165,1766176238543,"fUST",-187.86757217,0.00016271,2,"2025-12-19T20:30:38.543",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214167,1766176238552,"fUST",-500.0,0.00016271,2,"2025-12-19T20:30:38.552",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214169,1766176238561,"fUST",-500.0,0.00016271,2,"2025-12-19T20:30:38.561",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214171,1766176238571,"fUST",-574.12855637,0.00016271,2,"2025-12-19T20:30:38.571",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214173,1766176238580,"fUST",-500.0,0.00016271,2,"2025-12-19T20:30:38.580",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214175,1766176238590,"fUST",-500.0,0.00016271,2,"2025-12-19T20:30:38.590",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214177,1766176238600,"fUST",-500.0,0.00016271,2,"2025-12-19T20:30:38.600",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214179,1766176238609,"fUST",-500.0,0.00016271,2,"2025-12-19T20:30:38.609",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214181,1766176238618,"fUST",-202.49842454,0.00016271,2,"2025-12-19T20:30:38.618",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214183,1766176238628,"fUST",-250.0,0.00016271,2,"2025-12-19T20:30:38.628",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214185,1766176238638,"fUST",-250.0,0.00016271,2,"2025-12-19T20:30:38.638",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214187,1766176238648,"fUST",-250.0,0.00016271,2,"2025-12-19T20:30:38.648",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214189,1766176238657,"fUST",-250.0,0.00016271,2,"2025-12-19T20:30:38.657",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214191,1766176238667,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.667",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214193,1766176238677,"fUST",-398.00074638,0.00016277,2,"2025-12-19T20:30:38.677",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214195,1766176238686,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.686",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214198,1766176238696,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.696",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214201,1766176238705,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.705",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214204,1766176238714,"fUST",-319.88662106,0.00016277,2,"2025-12-19T20:30:38.714",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214207,1766176238724,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.724",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214211,1766176238733,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.733",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214214,1766176238743,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.743",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214217,1766176238752,"fUST",-463.95788282,0.00016277,2,"2025-12-19T20:30:38.752",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214219,1766176238767,"fUST",-36.04211718,0.00016277,2,"2025-12-19T20:30:38.767",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214222,1766176238777,"fUST",-402.37723093,0.00016277,2,"2025-12-19T20:30:38.777",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214224,1766176238790,"fUST",-97.62276907,0.00016277,2,"2025-12-19T20:30:38.790",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214226,1766176238799,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.799",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214228,1766176238807,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.807",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214230,1766176238817,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.817",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214232,1766176238827,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:38.827",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214234,1766176238836,"fUST",-149.18498573,0.00016277,2,"2025-12-19T20:30:38.836",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214441,1766176240980,"fUST",-3e-08,0.00016277,2,"2025-12-19T20:30:40.980",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214443,1766176240995,"fUST",-350.81501424,0.00016277,2,"2025-12-19T20:30:40.995",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214445,1766176241004,"fUST",-533.10425205,0.00016277,2,"2025-12-19T20:30:41.004",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214447,1766176241013,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.013",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214449,1766176241022,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.022",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214451,1766176241031,"fUST",-160.71824883,0.00016277,2,"2025-12-19T20:30:41.031",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214453,1766176241040,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.040",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214455,1766176241050,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.050",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214457,1766176241059,"fUST",-177.59974239,0.00016277,2,"2025-12-19T20:30:41.059",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214459,1766176241068,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.068",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214461,1766176241078,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.078",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214464,1766176241087,"fUST",-372.11756154,0.00016277,2,"2025-12-19T20:30:41.087",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214466,1766176241101,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.101",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214468,1766176241112,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.112",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214470,1766176241121,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.121",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214472,1766176241131,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.131",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214474,1766176241142,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.142",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214476,1766176241151,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.151",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214478,1766176241160,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.160",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214480,1766176241170,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.170",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214482,1766176241183,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.183",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214484,1766176241192,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.192",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214486,1766176241201,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.201",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214488,1766176241210,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.210",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214490,1766176241221,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.221",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214492,1766176241231,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.231",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214494,1766176241239,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.239",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214496,1766176241249,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.249",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214498,1766176241258,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.258",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214500,1766176241267,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.267",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214502,1766176241276,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.276",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214504,1766176241286,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.286",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214506,1766176241295,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.295",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214508,1766176241304,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.304",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214510,1766176241313,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.313",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214512,1766176241322,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.322",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214514,1766176241331,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.331",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214516,1766176241340,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.340",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214518,1766176241349,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.349",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214520,1766176241358,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.358",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214522,1766176241367,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:41.367",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214524,1766176241376,"fUST",-429.97507471,0.00016277,2,"2025-12-19T20:30:41.376",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214526,1766176241386,"fUST",-396.35055586,0.00016277,2,"2025-12-19T20:30:41.386",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214917,1766176246883,"fUST",-103.64944414,0.00016277,2,"2025-12-19T20:30:46.883",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214918,1766176246894,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:46.894",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214919,1766176246904,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:46.904",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214920,1766176246913,"fUST",-193.70574591,0.00016277,2,"2025-12-19T20:30:46.913",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214921,1766176246922,"fUST",-500.0,0.00016277,2,"2025-12-19T20:30:46.922",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214922,1766176246931,"fUST",-500.0,0.00016279,2,"2025-12-19T20:30:46.931",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214923,1766176246941,"fUST",-256.52730901,0.00016279,2,"2025-12-19T20:30:46.941",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214924,1766176263219,"fUST",413.59346302,0.00013273,2,"2025-12-19T20:31:03.219",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214925,1766176264279,"fUST",1000.0,0.00013821,2,"2025-12-19T20:31:04.279",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214926,1766176264308,"fUST",500.0,0.00013273,2,"2025-12-19T20:31:04.308",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214929,1766176272971,"fUST",500.0,0.00013699,2,"2025-12-19T20:31:12.971",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214930,1766176275927,"fUST",500.0,0.00013699,2,"2025-12-19T20:31:15.927",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214931,1766176283560,"fUST",500.0,0.00013699,2,"2025-12-19T20:31:23.560",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214932,1766176323490,"fUST",500.0,0.00013273,2,"2025-12-19T20:32:03.490",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214933,1766176327580,"fUST",500.0,0.00013699,2,"2025-12-19T20:32:07.580",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214935,1766176330022,"fUST",500.0,0.00013699,2,"2025-12-19T20:32:10.022",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214936,1766176330235,"fUST",510.30206437,0.00013699,2,"2025-12-19T20:32:10.235",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214937,1766176386593,"fUST",290.54215613,0.00013273,2,"2025-12-19T20:33:06.593",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214938,1766176391198,"fUST",500.0,0.00013699,2,"2025-12-19T20:33:11.198",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214939,1766176396543,"fUST",250.70114568,0.00013273,2,"2025-12-19T20:33:16.543",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214940,1766176399139,"fUST",500.0,0.00013699,2,"2025-12-19T20:33:19.139",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214941,1766176503012,"fUST",413.59346302,0.00013273,2,"2025-12-19T20:35:03.012",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214942,1766176503095,"fUST",500.0,0.00013273,2,"2025-12-19T20:35:03.095",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214943,1766176505027,"fUST",500.0,0.00013699,2,"2025-12-19T20:35:05.027",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214944,1766176505293,"fUST",500.0,0.00013699,2,"2025-12-19T20:35:05.293",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214945,1766176506346,"fUST",500.0,0.00013699,2,"2025-12-19T20:35:06.346",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214946,1766176506379,"fUST",500.0,0.00013699,2,"2025-12-19T20:35:06.379",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214947,1766176531381,"fUST",121.27770778,0.00013673,2,"2025-12-19T20:35:31.381",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214948,1766176531402,"fUST",178.72229222,0.00013673,2,"2025-12-19T20:35:31.402",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214949,1766176531901,"fUST",500.0,0.00013699,2,"2025-12-19T20:35:31.901",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214950,1766176622979,"fUST",607.31949501,0.00013699,2,"2025-12-19T20:37:02.979",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214951,1766176626161,"fUST",501.27079192,0.00013699,2,"2025-12-19T20:37:06.161",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214952,1766176626300,"fUST",501.64472717,0.00013273,2,"2025-12-19T20:37:06.300",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214953,1766176626828,"fUST",500.0,0.00013273,2,"2025-12-19T20:37:06.828",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214954,1766176626888,"fUST",1000.0,0.00013821,2,"2025-12-19T20:37:06.888",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214955,1766176627698,"fUST",500.0,0.00013273,2,"2025-12-19T20:37:07.698",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214956,1766176627751,"fUST",1000.0,0.00013821,2,"2025-12-19T20:37:07.751",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214957,1766176629503,"fUST",500.0,0.00013699,2,"2025-12-19T20:37:09.503",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214958,1766176650437,"fUST",500.0,0.00013273,2,"2025-12-19T20:37:30.437",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214959,1766176652757,"fUST",500.0,0.00013699,2,"2025-12-19T20:37:32.757",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214960,1766176683483,"fUST",500.0,0.00013699,2,"2025-12-19T20:38:03.483",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214961,1766176743045,"fUST",415.8501067,0.00013699,2,"2025-12-19T20:39:03.045",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214962,1766176745905,"fUST",500.0,0.00013273,2,"2025-12-19T20:39:05.905",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214963,1766176746049,"fUST",429.45504538,0.00013821,2,"2025-12-19T20:39:06.049",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214964,1766176811021,"fUST",-300.0,0.00013673,2,"2025-12-19T20:40:11.021",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214965,1766176811044,"fUST",-615.0,0.00013673,2,"2025-12-19T20:40:11.044",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214966,1766176811066,"fUST",-259.12775717,0.00013699,2,"2025-12-19T20:40:11.066",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214968,1766177003684,"fUST",300.0,0.00013673,2,"2025-12-19T20:43:23.684",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214976,1766177129424,"fUST",500.0,0.00013273,2,"2025-12-19T20:45:29.424",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214977,1766177233546,"fUST",500.0,0.00013273,2,"2025-12-19T20:47:13.546",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214978,1766177243444,"fUST",226.08505886,0.00013273,2,"2025-12-19T20:47:23.444",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214979,1766177261330,"fUST",300.0,0.00010166,3,"2025-12-19T20:47:41.330",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214980,1766177261653,"fUST",300.0,0.00010166,4,"2025-12-19T20:47:41.653",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214981,1766177352671,"fUST",500.01,0.00013273,2,"2025-12-19T20:49:12.671",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214982,1766177382136,"fUST",200.0,0.00010166,3,"2025-12-19T20:49:42.136",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214983,1766177401926,"fUST",300.0,0.00013698,2,"2025-12-19T20:50:01.926",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214984,1766177402048,"fUST",300.0,0.00013698,2,"2025-12-19T20:50:02.048",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399214985,1766177408701,"fUST",1200.0,0.00013698,2,"2025-12-19T20:50:08.701",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215032,1766177431645,"fUST",-500.0,0.00013699,2,"2025-12-19T20:50:31.645",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215034,1766177431654,"fUST",-500.0,0.00013699,2,"2025-12-19T20:50:31.654",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215036,1766177431663,"fUST",-500.0,0.00013699,2,"2025-12-19T20:50:31.663",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215038,1766177431672,"fUST",-500.0,0.00013699,2,"2025-12-19T20:50:31.672",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215040,1766177431681,"fUST",-500.0,0.00013699,2,"2025-12-19T20:50:31.681",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215041,1766177431690,"fUST",-250.86601885,0.00013729,2,"2025-12-19T20:50:31.690",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215043,1766177431699,"fUST",-200.0,0.00013832,2,"2025-12-19T20:50:31.699",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215044,1766177431707,"fUST",-240.87224283,0.00014247,2,"2025-12-19T20:50:31.707",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215046,1766177431717,"fUST",-200.0,0.00014432,2,"2025-12-19T20:50:31.717",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215048,1766177431726,"fUST",-1000.0,0.00014626,2,"2025-12-19T20:50:31.726",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215050,1766177431735,"fUST",-600.0,0.00014686,2,"2025-12-19T20:50:31.735",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215051,1766177431744,"fUST",-294.70051264,0.0001469,2,"2025-12-19T20:50:31.744",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215053,1766177431755,"fUST",-530.46092275,0.0001469,2,"2025-12-19T20:50:31.755",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215055,1766177431764,"fUST",-3070.45677691,0.00014894,2,"2025-12-19T20:50:31.764",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215103,1766177437924,"fUST",-3203.14313019,0.00014894,2,"2025-12-19T20:50:37.924",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215104,1766177437933,"fUST",-420.0,0.00015011,2,"2025-12-19T20:50:37.933",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215105,1766177437942,"fUST",-1680.0,0.00015067,2,"2025-12-19T20:50:37.942",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215106,1766177437951,"fUST",-180.185891,0.00015068,2,"2025-12-19T20:50:37.951",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215107,1766177437960,"fUST",-2824.61238365,0.00015203,2,"2025-12-19T20:50:37.960",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215108,1766177437969,"fUST",-2938.6790034,0.00015208,2,"2025-12-19T20:50:37.969",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215109,1766177437978,"fUST",-1017.9750814,0.00015413,2,"2025-12-19T20:50:37.978",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215111,1766177437987,"fUST",-243.47269099,0.00015495,2,"2025-12-19T20:50:37.987",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215113,1766177437995,"fUST",-2824.61238365,0.00015496,2,"2025-12-19T20:50:37.995",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215115,1766177438004,"fUST",-655.06374747,0.00015528,2,"2025-12-19T20:50:38.004",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215117,1766177438013,"fUST",-500.0,0.0001559,5,"2025-12-19T20:50:38.013",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215119,1766177438022,"fUST",-296.02190224,0.00015729,2,"2025-12-19T20:50:38.022",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215121,1766177438031,"fUST",-2824.61238365,0.0001579,2,"2025-12-19T20:50:38.031",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215123,1766177438040,"fUST",-500.0,0.00016006,2,"2025-12-19T20:50:38.040",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215124,1766177438049,"fUST",-150.0,0.00016006,2,"2025-12-19T20:50:38.049",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215125,1766177438058,"fUST",-150.0,0.00016006,2,"2025-12-19T20:50:38.058",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215126,1766177438067,"fUST",-150.0,0.00016006,2,"2025-12-19T20:50:38.067",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215127,1766177438075,"fUST",-4949.00835801,0.00016043,2,"2025-12-19T20:50:38.075",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215128,1766177438086,"fUST",-317.0,0.00016069,2,"2025-12-19T20:50:38.086",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215129,1766177438101,"fUST",-2824.61238365,0.00016084,2,"2025-12-19T20:50:38.101",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215130,1766177438114,"fUST",-170.02900496,0.00016124,2,"2025-12-19T20:50:38.114",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215131,1766177438124,"fUST",-500.0,0.00016143,2,"2025-12-19T20:50:38.124",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215132,1766177438134,"fUST",-150.0,0.00016143,2,"2025-12-19T20:50:38.134",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215133,1766177438144,"fUST",-150.0,0.00016143,2,"2025-12-19T20:50:38.144",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215134,1766177438153,"fUST",-257.32998072,0.00016143,2,"2025-12-19T20:50:38.153",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215136,1766177438163,"fUST",-309.45887435,0.00016178,2,"2025-12-19T20:50:38.163",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215138,1766177438173,"fUST",-165.414,0.00016178,2,"2025-12-19T20:50:38.173",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215140,1766177438183,"fUST",-50190.93503035,0.00016179,2,"2025-12-19T20:50:38.183",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215142,1766177438197,"fUST",-159070.02262445,0.00016179,2,"2025-12-19T20:50:38.197",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215145,1766177438209,"fUST",-3607.13921305,0.00016179,2,"2025-12-19T20:50:38.209",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215347,1766177440004,"fUST",-454.43482302,0.00016179,2,"2025-12-19T20:50:40.004",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215643,1766177442945,"fUST",-987.14006591,0.00016179,2,"2025-12-19T20:50:42.945",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215662,1766177443108,"fUST",-767.93983771,0.00016179,2,"2025-12-19T20:50:43.108",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215666,1766177443120,"fUST",-881.59228521,0.00016179,2,"2025-12-19T20:50:43.120",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399215960,1766177446085,"fUST",-420.07,0.00016179,2,"2025-12-19T20:50:46.085",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216129,1766177463781,"fUST",413.59346302,0.00013273,2,"2025-12-19T20:51:03.781",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216130,1766177469904,"fUST",832.7526,8e-05,2,"2025-12-19T20:51:09.904",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216131,1766177484760,"fUST",300.0,0.00013673,2,"2025-12-19T20:51:24.760",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216132,1766177537636,"fUST",877.006366,0.00013699,2,"2025-12-19T20:52:17.636",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216133,1766177585145,"fUST",152.09,0.0001,2,"2025-12-19T20:53:05.145",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216134,1766177587541,"fUST",152.09,0.000102,2,"2025-12-19T20:53:07.541",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216135,1766177703377,"fUST",415.8501067,0.00013699,2,"2025-12-19T20:55:03.377",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216136,1766177722590,"fUST",300.0,0.00013673,2,"2025-12-19T20:55:22.590",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216137,1766177912061,"fUST",1698.33224146,0.00013818,2,"2025-12-19T20:58:32.061",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216138,1766177965798,"fUST",300.0,0.00013673,2,"2025-12-19T20:59:25.798",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216139,1766178126973,"fUST",500.0,0.00013699,2,"2025-12-19T21:02:06.973",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216140,1766178201546,"fUST",300.0,0.00013673,2,"2025-12-19T21:03:21.546",0.0004234,82.39,0.979827271378073,849692706.9382341]
[399216146,1766178364015,"fUST",500.0,0.00013699,2,"2025-12-19T21:06:04.015",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216147,1766178372059,"fUST",500.0,0.00013699,2,"2025-12-19T21:06:12.059",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216148,1766178372238,"fUST",189.3060942,0.00013699,2,"2025-12-19T21:06:12.238",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216149,1766178423708,"fUST",216.01634245,0.00013273,2,"2025-12-19T21:07:03.708",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216150,1766178445256,"fUST",500.0,0.00013699,2,"2025-12-19T21:07:25.256",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216151,1766178445381,"fUST",300.0,0.00013673,2,"2025-12-19T21:07:25.381",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216152,1766178487570,"fUST",219.77722315,0.00013699,2,"2025-12-19T21:08:07.570",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216153,1766178487688,"fUST",628.07885271,0.00013699,2,"2025-12-19T21:08:07.688",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216171,1766178610998,"fUST",500.0,0.00013699,2,"2025-12-19T21:10:10.998",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216243,1766178637943,"fUST",-500.0,0.00014247,2,"2025-12-19T21:10:37.943",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216245,1766178637952,"fUST",-324.16375394,0.00014247,2,"2025-12-19T21:10:37.952",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216263,1766178638110,"fUST",-175.83624606,0.00014247,2,"2025-12-19T21:10:38.110",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216265,1766178638119,"fUST",-121.25149251,0.00014247,2,"2025-12-19T21:10:38.119",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216267,1766178638131,"fUST",-502.74850749,0.00014247,2,"2025-12-19T21:10:38.131",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216269,1766178638140,"fUST",-406.736701,0.00014252,2,"2025-12-19T21:10:38.140",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216271,1766178638150,"fUST",-253.28771061,0.00014327,2,"2025-12-19T21:10:38.150",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216273,1766178638159,"fUST",-68.55771388,0.00014407,2,"2025-12-19T21:10:38.159",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216498,1766178640223,"fUST",-181.44228612,0.00014407,2,"2025-12-19T21:10:40.223",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216500,1766178640233,"fUST",-451.6603718,0.0001469,2,"2025-12-19T21:10:40.233",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216502,1766178640243,"fUST",-812.98866924,0.0001469,2,"2025-12-19T21:10:40.243",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216504,1766178640252,"fUST",-214.24223236,0.000153,2,"2025-12-19T21:10:40.252",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216506,1766178640261,"fUST",-515.32839191,0.0001539,5,"2025-12-19T21:10:40.261",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216508,1766178640271,"fUST",-1200.0,0.00015411,2,"2025-12-19T21:10:40.271",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216510,1766178640280,"fUST",-261.0,0.00015411,2,"2025-12-19T21:10:40.280",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216512,1766178640290,"fUST",-206.0,0.00015412,2,"2025-12-19T21:10:40.290",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216514,1766178640299,"fUST",-300.0,0.00015412,2,"2025-12-19T21:10:40.299",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216516,1766178640309,"fUST",-20000.0,0.00015413,2,"2025-12-19T21:10:40.309",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216518,1766178640318,"fUST",-1112.0,0.00015413,2,"2025-12-19T21:10:40.318",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216520,1766178640327,"fUST",-288.0,0.00015413,2,"2025-12-19T21:10:40.327",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216522,1766178640336,"fUST",-150.16607801,0.00015413,2,"2025-12-19T21:10:40.336",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216524,1766178640344,"fUST",-1685.48547151,0.00015463,2,"2025-12-19T21:10:40.344",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216526,1766178640353,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.353",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216528,1766178640362,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.362",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216530,1766178640371,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.371",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216532,1766178640381,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.381",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216534,1766178640390,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.390",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216536,1766178640399,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.399",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216538,1766178640408,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.408",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216540,1766178640418,"fUST",-245.92364734,0.00015618,2,"2025-12-19T21:10:40.418",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216542,1766178640427,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.427",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216544,1766178640437,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.437",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216546,1766178640446,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.446",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216548,1766178640455,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.455",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216550,1766178640465,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.465",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216552,1766178640474,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.474",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216554,1766178640483,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.483",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216556,1766178640492,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.492",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216558,1766178640501,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.501",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216560,1766178640510,"fUST",-202.91039584,0.00015618,2,"2025-12-19T21:10:40.510",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216562,1766178640519,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.519",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216564,1766178640528,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.528",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216566,1766178640537,"fUST",-316.18083181,0.00015618,2,"2025-12-19T21:10:40.537",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216567,1766178640546,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.546",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216568,1766178640555,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.555",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216569,1766178640564,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.564",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216570,1766178640573,"fUST",-165.10533952,0.00015618,2,"2025-12-19T21:10:40.573",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216571,1766178640582,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.582",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216572,1766178640591,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.591",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216573,1766178640599,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.599",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216574,1766178640608,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.608",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216575,1766178640617,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.617",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216576,1766178640626,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.626",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216577,1766178640634,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.634",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216578,1766178640643,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.643",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216579,1766178640651,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.651",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216580,1766178640660,"fUST",-488.4480028,0.00015618,2,"2025-12-19T21:10:40.660",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216581,1766178640669,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.669",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216582,1766178640678,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.678",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216583,1766178640687,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.687",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216584,1766178640695,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.695",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216586,1766178640704,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.704",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216587,1766178640714,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.714",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216588,1766178640724,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.724",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216590,1766178640733,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.733",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216592,1766178640742,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.742",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216594,1766178640751,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.751",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216596,1766178640760,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.760",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216598,1766178640769,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.769",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216600,1766178640779,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.779",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216602,1766178640788,"fUST",-500.0,0.00015618,2,"2025-12-19T21:10:40.788",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216604,1766178640800,"fUST",-4998.36144621,0.00015619,2,"2025-12-19T21:10:40.800",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216606,1766178640809,"fUST",-500.0,0.00015719,2,"2025-12-19T21:10:40.809",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216608,1766178640818,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.818",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216610,1766178640827,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.827",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216612,1766178640838,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.838",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216614,1766178640847,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.847",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216616,1766178640856,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.856",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216618,1766178640866,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.866",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216620,1766178640875,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.875",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216622,1766178640884,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.884",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216624,1766178640893,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.893",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216626,1766178640902,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.902",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216628,1766178640912,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.912",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216630,1766178640921,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.921",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216632,1766178640930,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.930",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216634,1766178640939,"fUST",-300.0,0.00015719,2,"2025-12-19T21:10:40.939",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216636,1766178640948,"fUST",-206.97629553,0.00015719,2,"2025-12-19T21:10:40.948",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216638,1766178640960,"fUST",-93.02370447,0.00015719,2,"2025-12-19T21:10:40.960",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216640,1766178640969,"fUST",-500.0,0.00015979,2,"2025-12-19T21:10:40.969",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216642,1766178640979,"fUST",-244.50792168,0.00015979,2,"2025-12-19T21:10:40.979",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216644,1766178640987,"fUST",-150.0,0.00015979,2,"2025-12-19T21:10:40.987",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216646,1766178640996,"fUST",-500.0,0.00015993,2,"2025-12-19T21:10:40.996",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216648,1766178641005,"fUST",-345.81006627,0.00016032,2,"2025-12-19T21:10:41.005",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216904,1766178643272,"fUST",-234.72876801,0.0001576,2,"2025-12-19T21:10:43.272",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216906,1766178643282,"fUST",-254.18993373,0.00016032,2,"2025-12-19T21:10:43.282",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216908,1766178643291,"fUST",-2259.48526686,0.00016044,2,"2025-12-19T21:10:43.291",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399216913,1766178643326,"fUST",-2080.75000043,0.00016044,2,"2025-12-19T21:10:43.326",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217189,1766178646256,"fUST",-867.7458616,0.00016044,2,"2025-12-19T21:10:46.256",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217190,1766178646267,"fUST",-7992.20951741,0.00016044,2,"2025-12-19T21:10:46.267",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217191,1766178646276,"fUST",-176.0900003,0.00016044,2,"2025-12-19T21:10:46.276",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217192,1766178646285,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.285",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217193,1766178646294,"fUST",-159.95154747,0.00016068,2,"2025-12-19T21:10:46.294",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217195,1766178646303,"fUST",-252.36216438,0.00016068,2,"2025-12-19T21:10:46.303",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217197,1766178646312,"fUST",-574.12855637,0.00016068,2,"2025-12-19T21:10:46.312",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217199,1766178646321,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.321",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217201,1766178646330,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.330",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217203,1766178646339,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.339",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217205,1766178646348,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.348",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217207,1766178646357,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.357",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217217,1766178646454,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.454",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217219,1766178646464,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.464",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217222,1766178646474,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.474",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217223,1766178646483,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.483",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217226,1766178646492,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.492",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217227,1766178646501,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.501",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217229,1766178646511,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.511",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217232,1766178646520,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.520",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217233,1766178646529,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.529",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217235,1766178646538,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.538",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217237,1766178646547,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.547",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217239,1766178646556,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.556",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217241,1766178646565,"fUST",-151.0,0.00016068,2,"2025-12-19T21:10:46.565",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217243,1766178646575,"fUST",-157.63042449,0.00016068,2,"2025-12-19T21:10:46.575",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217245,1766178646583,"fUST",-251.92855197,0.00016068,2,"2025-12-19T21:10:46.583",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217247,1766178646592,"fUST",-500.0,0.00016077,2,"2025-12-19T21:10:46.592",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217249,1766178646602,"fUST",-166.43722196,0.00016077,2,"2025-12-19T21:10:46.602",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217251,1766178646611,"fUST",-225.60730987,0.00016077,2,"2025-12-19T21:10:46.611",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217253,1766178646620,"fUST",-216.62121205,0.00016077,2,"2025-12-19T21:10:46.620",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217255,1766178646629,"fUST",-200.0,0.00016077,2,"2025-12-19T21:10:46.629",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217257,1766178646638,"fUST",-295948.80450651,0.00016078,2,"2025-12-19T21:10:46.638",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217260,1766178646653,"fUST",-12320.31687412,0.00016078,2,"2025-12-19T21:10:46.653",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217261,1766178646663,"fUST",-22724.54972462,0.00016078,2,"2025-12-19T21:10:46.663",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217278,1766178663138,"fUST",500.0,0.00013699,2,"2025-12-19T21:11:03.138",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217279,1766178663165,"fUST",376.37279231,0.00013699,2,"2025-12-19T21:11:03.165",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217280,1766178683751,"fUST",300.0,0.00013673,2,"2025-12-19T21:11:23.751",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217281,1766178725951,"fUST",234.77492936,0.00013699,2,"2025-12-19T21:12:05.951",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217282,1766178843057,"fUST",500.0,0.00013699,2,"2025-12-19T21:14:03.057",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217283,1766178903699,"fUST",500.0,0.00013699,2,"2025-12-19T21:15:03.699",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217284,1766178906653,"fUST",500.0,0.00013699,2,"2025-12-19T21:15:06.653",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217285,1766178907426,"fUST",500.0,0.00013699,2,"2025-12-19T21:15:07.426",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217286,1766178927255,"fUST",300.0,0.00013673,2,"2025-12-19T21:15:27.255",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217287,1766178962601,"fUST",3215.0,0.00013819,2,"2025-12-19T21:16:02.601",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217288,1766178966957,"fUST",500.0,0.00013699,2,"2025-12-19T21:16:06.957",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217289,1766179006697,"fUST",150.0,9.983e-05,2,"2025-12-19T21:16:46.697",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217290,1766179007125,"fUST",150.0,0.00010458,2,"2025-12-19T21:16:47.125",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217291,1766179007559,"fUST",150.0,0.00010933,2,"2025-12-19T21:16:47.559",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217292,1766179007985,"fUST",150.0,0.00011409,2,"2025-12-19T21:16:47.985",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217293,1766179008406,"fUST",173.14,0.00011884,2,"2025-12-19T21:16:48.406",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217294,1766179008831,"fUST",207.77,0.00012359,2,"2025-12-19T21:16:48.831",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217295,1766179009348,"fUST",242.4,0.00012835,2,"2025-12-19T21:16:49.348",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217296,1766179009852,"fUST",277.03,0.0001331,2,"2025-12-19T21:16:49.852",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217297,1766179010354,"fUST",311.66,0.00013786,2,"2025-12-19T21:16:50.354",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217298,1766179025245,"fUST",500.0,0.00013699,2,"2025-12-19T21:17:05.245",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217299,1766179026787,"fUST",500.0,0.00013699,2,"2025-12-19T21:17:06.787",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217300,1766179029435,"fUST",599.95843345,0.00013699,2,"2025-12-19T21:17:09.435",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217301,1766179031267,"fUST",493.60269067,0.00013699,2,"2025-12-19T21:17:11.267",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217302,1766179039012,"fUST",524.83006955,0.00013699,2,"2025-12-19T21:17:19.012",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217303,1766179083724,"fUST",54.61880633,0.00013699,2,"2025-12-19T21:18:03.724",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217304,1766179083746,"fUST",445.38119367,0.00013699,2,"2025-12-19T21:18:03.746",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217305,1766179087098,"fUST",500.0,0.00013699,2,"2025-12-19T21:18:07.098",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217306,1766179089022,"fUST",500.0,0.00013699,2,"2025-12-19T21:18:09.022",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217307,1766179089342,"fUST",500.0,0.00013699,2,"2025-12-19T21:18:09.342",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217308,1766179089743,"fUST",500.0,0.00013699,2,"2025-12-19T21:18:09.743",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217309,1766179093073,"fUST",311.53108574,0.00013699,2,"2025-12-19T21:18:13.073",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217310,1766179147123,"fUST",500.0,0.00013699,2,"2025-12-19T21:19:07.123",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217311,1766179149865,"fUST",500.0,0.00013699,2,"2025-12-19T21:19:09.865",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217312,1766179153431,"fUST",500.0,0.00013699,2,"2025-12-19T21:19:13.431",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217314,1766179208412,"fUST",500.0,0.00013699,2,"2025-12-19T21:20:08.412",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217315,1766179210276,"fUST",425.74949727,0.00013699,2,"2025-12-19T21:20:10.276",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217316,1766179210475,"fUST",500.0,0.00013699,2,"2025-12-19T21:20:10.475",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217318,1766179263706,"fUST",500.0,0.00013821,2,"2025-12-19T21:21:03.706",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217319,1766179263767,"fUST",500.0,0.00013273,2,"2025-12-19T21:21:03.767",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217320,1766179263800,"fUST",500.0,0.00013273,2,"2025-12-19T21:21:03.800",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217321,1766179263831,"fUST",363.65694537,0.00013821,2,"2025-12-19T21:21:03.831",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217322,1766179266975,"fUST",500.0,0.00013273,2,"2025-12-19T21:21:06.975",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217323,1766179267026,"fUST",1000.0,0.00013821,2,"2025-12-19T21:21:07.026",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217324,1766179267257,"fUST",500.0,0.00013699,2,"2025-12-19T21:21:07.257",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217325,1766179323891,"fUST",500.0,0.00013699,2,"2025-12-19T21:22:03.891",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217326,1766179327720,"fUST",500.0,0.00013699,2,"2025-12-19T21:22:07.720",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217327,1766179331647,"fUST",500.0,0.00013699,2,"2025-12-19T21:22:11.647",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217328,1766179383590,"fUST",500.0,0.00013273,2,"2025-12-19T21:23:03.590",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217329,1766179446431,"fUST",563.83489877,0.00013699,2,"2025-12-19T21:24:06.431",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217330,1766179504498,"fUST",500.0,0.00013699,2,"2025-12-19T21:25:04.498",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217331,1766179563982,"fUST",500.0,0.00013699,2,"2025-12-19T21:26:03.982",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217332,1766179564038,"fUST",500.0,0.00013699,2,"2025-12-19T21:26:04.038",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217333,1766179567620,"fUST",436.16510123,0.00013699,2,"2025-12-19T21:26:07.620",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217334,1766179568058,"fUST",500.0,0.00013699,2,"2025-12-19T21:26:08.058",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217336,1766179695617,"fUST",681.27320878,0.00013914,7,"2025-12-19T21:28:15.617",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217369,1766179806857,"fUST",417.74907769,0.00013273,2,"2025-12-19T21:30:06.857",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217404,1766179831961,"fUST",-248.2219564,0.00014526,2,"2025-12-19T21:30:31.961",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217406,1766179831970,"fUST",-306.136966,0.00015,2,"2025-12-19T21:30:31.970",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217407,1766179831979,"fUST",-150.56057118,0.00015,2,"2025-12-19T21:30:31.979",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217409,1766179831989,"fUST",-868.93461092,0.00015399,2,"2025-12-19T21:30:31.989",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217411,1766179831998,"fUST",-188.0158406,0.00015724,2,"2025-12-19T21:30:31.998",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217413,1766179832007,"fUST",-4510.57537371,0.00015897,2,"2025-12-19T21:30:32.007",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217415,1766179832016,"fUST",-1200.0,0.00015952,2,"2025-12-19T21:30:32.016",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217416,1766179832025,"fUST",-2348.60505431,0.00015953,2,"2025-12-19T21:30:32.025",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217418,1766179832035,"fUST",-600.0,0.00015959,2,"2025-12-19T21:30:32.035",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217420,1766179832044,"fUST",-300.0,0.00015966,2,"2025-12-19T21:30:32.044",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217422,1766179832053,"fUST",-300.0,0.00015966,2,"2025-12-19T21:30:32.053",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217424,1766179832062,"fUST",-300.0,0.00015966,2,"2025-12-19T21:30:32.062",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217426,1766179832071,"fUST",-1200.0,0.00015967,2,"2025-12-19T21:30:32.071",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217428,1766179832080,"fUST",-187.86757217,0.00015968,2,"2025-12-19T21:30:32.080",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217429,1766179832089,"fUST",-151.0,0.00015968,2,"2025-12-19T21:30:32.089",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217431,1766179832099,"fUST",-152.16099869,0.00015968,2,"2025-12-19T21:30:32.099",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217433,1766179832108,"fUST",-500.0,0.00015968,2,"2025-12-19T21:30:32.108",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217435,1766179832119,"fUST",-500.0,0.00015968,2,"2025-12-19T21:30:32.119",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217437,1766179832131,"fUST",-500.0,0.00015968,2,"2025-12-19T21:30:32.131",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217439,1766179832140,"fUST",-574.12855637,0.00015968,2,"2025-12-19T21:30:32.140",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217441,1766179832149,"fUST",-500.0,0.00015968,2,"2025-12-19T21:30:32.149",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217443,1766179832159,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.159",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217445,1766179832169,"fUST",-500.0,0.00015968,2,"2025-12-19T21:30:32.169",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217446,1766179832178,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.178",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217448,1766179832187,"fUST",-500.0,0.00015968,2,"2025-12-19T21:30:32.187",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217450,1766179832197,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.197",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217451,1766179832206,"fUST",-202.49842454,0.00015968,2,"2025-12-19T21:30:32.206",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217452,1766179832215,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.215",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217453,1766179832224,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.224",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217454,1766179832232,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.232",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217455,1766179832242,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.242",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217456,1766179832251,"fUST",-153.99003068,0.00015968,2,"2025-12-19T21:30:32.251",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217457,1766179832260,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.260",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217458,1766179832270,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.270",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217459,1766179832280,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.280",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217460,1766179832290,"fUST",-250.0,0.00015968,2,"2025-12-19T21:30:32.290",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217461,1766179832399,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.399",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217462,1766179832408,"fUST",-200.0,0.00015977,2,"2025-12-19T21:30:32.408",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217463,1766179832418,"fUST",-507.92511691,0.00015977,2,"2025-12-19T21:30:32.418",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217464,1766179832427,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.427",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217465,1766179832436,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.436",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217466,1766179832447,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.447",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217467,1766179832460,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.460",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217468,1766179832469,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.469",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217469,1766179832478,"fUST",-407.23392661,0.00015977,2,"2025-12-19T21:30:32.478",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217470,1766179832487,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.487",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217471,1766179832496,"fUST",-486.61220075,0.00015977,2,"2025-12-19T21:30:32.496",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217472,1766179832505,"fUST",-466.99004398,0.00015977,2,"2025-12-19T21:30:32.505",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217473,1766179832514,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.514",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217474,1766179832523,"fUST",-359.20937707,0.00015977,2,"2025-12-19T21:30:32.523",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217475,1766179832532,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.532",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217476,1766179832541,"fUST",-319.88662106,0.00015977,2,"2025-12-19T21:30:32.541",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217477,1766179832550,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.550",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217478,1766179832559,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.559",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217479,1766179832568,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.568",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217480,1766179832578,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.578",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217481,1766179832586,"fUST",-398.00074638,0.00015977,2,"2025-12-19T21:30:32.586",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217482,1766179832595,"fUST",-165.414,0.00015977,2,"2025-12-19T21:30:32.595",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217483,1766179832604,"fUST",-500.0,0.00015977,2,"2025-12-19T21:30:32.604",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217484,1766179832613,"fUST",-6103.91767421,0.00015978,2,"2025-12-19T21:30:32.613",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217485,1766179832625,"fUST",-858.12873,0.00015978,2,"2025-12-19T21:30:32.625",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217637,1766179838062,"fUST",-25721.82713994,0.00015978,2,"2025-12-19T21:30:38.062",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217648,1766179838155,"fUST",-22320.21664996,0.00015978,2,"2025-12-19T21:30:38.155",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217650,1766179838167,"fUST",-300.64585245,0.00015978,2,"2025-12-19T21:30:38.167",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217652,1766179838180,"fUST",-1501.08898084,0.00015978,2,"2025-12-19T21:30:38.180",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217655,1766179838192,"fUST",-1417.25,0.00015978,2,"2025-12-19T21:30:38.192",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217874,1766179840426,"fUST",-3886.74185346,0.00015978,2,"2025-12-19T21:30:40.426",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399217881,1766179840484,"fUST",-1144.60886202,0.00015978,2,"2025-12-19T21:30:40.484",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218163,1766179930612,"fUST",532.18903834,0.00013699,2,"2025-12-19T21:32:10.612",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218165,1766180522471,"fUST",849.201776,0.00013699,2,"2025-12-19T21:42:02.471",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218239,1766180944181,"fUST",473.95502877,0.00013273,2,"2025-12-19T21:49:04.181",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218311,1766181032224,"fUST",-650.02727789,0.0001401,7,"2025-12-19T21:50:32.224",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218314,1766181032234,"fUST",-243.25751727,0.00014245,2,"2025-12-19T21:50:32.234",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218317,1766181032244,"fUST",-42.62977284,0.0001448,2,"2025-12-19T21:50:32.244",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218365,1766181038328,"fUST",-202.76680604,0.00014032,7,"2025-12-19T21:50:38.328",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218367,1766181038338,"fUST",-474.92548551,0.0001448,2,"2025-12-19T21:50:38.338",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218369,1766181038347,"fUST",-931.59946504,0.0001448,2,"2025-12-19T21:50:38.347",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218372,1766181038356,"fUST",-169.620056,0.00015068,2,"2025-12-19T21:50:38.356",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218375,1766181038366,"fUST",-239.68178452,0.00015526,7,"2025-12-19T21:50:38.366",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399218377,1766181038375,"fUST",-367.56640289,0.00015777,2,"2025-12-19T21:50:38.375",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399220166,1766181245468,"fUST",500.0,0.00013273,2,"2025-12-19T21:54:05.468",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399220167,1766181245500,"fUST",500.0,0.00013821,2,"2025-12-19T21:54:05.500",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399220192,1766181816535,"fUST",275.80240991,0.00013634,2,"2025-12-19T22:03:36.535",0.0004234,82.33,0.9798284613337628,849394671.7976143]
[399220193,1766181902554,"fUST",150.0,9.829e-05,2,"2025-12-19T22:05:02.554",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220194,1766181902953,"fUST",150.0,0.00010297,2,"2025-12-19T22:05:02.953",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220195,1766181903359,"fUST",150.0,0.00010765,2,"2025-12-19T22:05:03.359",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220196,1766181903749,"fUST",150.0,0.00011233,2,"2025-12-19T22:05:03.749",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220197,1766181904301,"fUST",150.0,0.00011701,2,"2025-12-19T22:05:04.301",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220198,1766181904604,"fUST",150.0,0.00012169,2,"2025-12-19T22:05:04.604",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220199,1766181956084,"fUST",5169.36,0.000153,120,"2025-12-19T22:05:56.084",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220241,1766182232362,"fUST",-625.0,0.00014351,2,"2025-12-19T22:10:32.362",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220242,1766182232371,"fUST",-109.15366601,0.00014351,2,"2025-12-19T22:10:32.371",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220245,1766182232382,"fUST",-134.5514616,0.00014351,2,"2025-12-19T22:10:32.382",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220246,1766182232391,"fUST",-485.29765944,0.00014351,2,"2025-12-19T22:10:32.391",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220248,1766182232402,"fUST",-224.43016227,0.00014351,2,"2025-12-19T22:10:32.402",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220250,1766182232411,"fUST",-645.11773197,0.00014351,2,"2025-12-19T22:10:32.411",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220252,1766182232420,"fUST",-1200.0,0.00014431,2,"2025-12-19T22:10:32.420",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220254,1766182232429,"fUST",-493.81809149,0.00014432,2,"2025-12-19T22:10:32.429",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220256,1766182232439,"fUST",-888.87256469,0.00014432,2,"2025-12-19T22:10:32.439",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220258,1766182232448,"fUST",-154.03956201,0.00014444,2,"2025-12-19T22:10:32.448",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220259,1766182232457,"fUST",-277.27121161,0.00014444,2,"2025-12-19T22:10:32.457",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220261,1766182232466,"fUST",-531.239814,0.00014517,2,"2025-12-19T22:10:32.466",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220262,1766182232476,"fUST",-1000.0,0.00014691,2,"2025-12-19T22:10:32.476",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220264,1766182232486,"fUST",-300.0,0.00014852,2,"2025-12-19T22:10:32.486",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220266,1766182232495,"fUST",-300.0,0.00014852,2,"2025-12-19T22:10:32.495",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220268,1766182232505,"fUST",-247.49078086,0.00014854,7,"2025-12-19T22:10:32.505",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220269,1766182232515,"fUST",-531.30206847,0.00014854,7,"2025-12-19T22:10:32.515",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220270,1766182232524,"fUST",-246.76388603,0.00014876,2,"2025-12-19T22:10:32.524",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220271,1766182232534,"fUST",-209.0,0.00015,2,"2025-12-19T22:10:32.534",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220272,1766182232543,"fUST",-1200.0,0.0001519,2,"2025-12-19T22:10:32.543",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220273,1766182232552,"fUST",-388.51668446,0.0001519,2,"2025-12-19T22:10:32.552",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220274,1766182232561,"fUST",-227.31033103,0.000153,2,"2025-12-19T22:10:32.561",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220276,1766182232570,"fUST",-333.33333333,0.000153,2,"2025-12-19T22:10:32.570",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220277,1766182232580,"fUST",-1000.0,0.00015444,5,"2025-12-19T22:10:32.580",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220279,1766182232589,"fUST",-3946.75345197,0.00015656,2,"2025-12-19T22:10:32.589",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220280,1766182232598,"fUST",-3238.32316581,0.00015677,2,"2025-12-19T22:10:32.598",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220281,1766182232609,"fUST",-1660.07122545,0.00015677,2,"2025-12-19T22:10:32.609",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220282,1766182234124,"fUST",177.60956499,0.00013634,2,"2025-12-19T22:10:34.124",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399220837,1766182243753,"fUST",-388.51668446,0.00015677,2,"2025-12-19T22:10:43.753",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221333,1766182276568,"fUST",1000.0,0.00013821,2,"2025-12-19T22:11:16.568",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221334,1766182276629,"fUST",500.0,0.00013273,2,"2025-12-19T22:11:16.629",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221337,1766182330421,"fUST",500.0,0.00013699,2,"2025-12-19T22:12:10.421",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221338,1766182331199,"fUST",-206.84041916,0.00014247,2,"2025-12-19T22:12:11.199",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221339,1766182396509,"fUST",612.94797816,0.00013821,2,"2025-12-19T22:13:16.509",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221340,1766182396560,"fUST",500.0,0.00013273,2,"2025-12-19T22:13:16.560",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221341,1766182414473,"fUST",150.0,0.00010546,2,"2025-12-19T22:13:34.473",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221342,1766182449104,"fUST",206.82586813,0.00013699,2,"2025-12-19T22:14:09.104",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221343,1766182451616,"fUST",500.0,0.00013699,2,"2025-12-19T22:14:11.616",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221344,1766182575195,"fUST",261.81176436,0.00013699,2,"2025-12-19T22:16:15.195",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221345,1766182689082,"fUST",500.0,0.00013699,2,"2025-12-19T22:18:09.082",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221348,1766182866074,"fUST",500.0,0.00013699,2,"2025-12-19T22:21:06.074",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221352,1766182932972,"fUST",500.0,0.00013699,2,"2025-12-19T22:22:12.972",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221353,1766183006158,"fUST",182.08343776,0.00013707,2,"2025-12-19T22:23:26.158",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221354,1766183008396,"fUST",327.75018798,0.00013707,2,"2025-12-19T22:23:28.396",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221355,1766183043551,"fUST",500.0,0.00013699,2,"2025-12-19T22:24:03.551",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221356,1766183053699,"fUST",500.0,0.00013699,2,"2025-12-19T22:24:13.699",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221357,1766183191250,"fUST",8490.17637426,0.0001401,2,"2025-12-19T22:26:31.250",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221358,1766183191274,"fUST",1509.82362574,0.0001401,2,"2025-12-19T22:26:31.274",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221359,1766183215433,"fUST",8490.18637426,0.0001401,2,"2025-12-19T22:26:55.433",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221360,1766183215457,"fUST",1509.81362574,0.0001401,2,"2025-12-19T22:26:55.457",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221361,1766183223610,"fUST",500.0,0.00013273,2,"2025-12-19T22:27:03.610",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221362,1766183223671,"fUST",1000.0,0.00013821,2,"2025-12-19T22:27:03.671",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221363,1766183223851,"fUST",500.0,0.00013273,2,"2025-12-19T22:27:03.851",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221366,1766183226692,"fUST",4139.26958089,0.0001401,2,"2025-12-19T22:27:06.692",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221367,1766183226851,"fUST",501.27079192,0.00013699,2,"2025-12-19T22:27:06.851",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221368,1766183227047,"fUST",500.0,0.00013273,2,"2025-12-19T22:27:07.047",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221369,1766183227075,"fUST",1000.0,0.00013821,2,"2025-12-19T22:27:07.075",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221372,1766183227427,"fUST",349.65600145,0.00013273,2,"2025-12-19T22:27:07.427",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221373,1766183227452,"fUST",151.98872572,0.00013273,2,"2025-12-19T22:27:07.452",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221374,1766183231015,"fUST",500.0,0.00013699,2,"2025-12-19T22:27:11.015",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221375,1766183233712,"fUST",500.0,0.00013699,2,"2025-12-19T22:27:13.712",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221376,1766183235931,"fUST",500.0,0.00013699,2,"2025-12-19T22:27:15.931",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221378,1766183240906,"fUST",510.30206437,0.00013699,2,"2025-12-19T22:27:20.906",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221380,1766183244788,"fUST",500.0,0.00013273,2,"2025-12-19T22:27:24.788",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221381,1766183244836,"fUST",448.62294527,0.00013821,2,"2025-12-19T22:27:24.836",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221382,1766183245841,"fUST",300.0,0.00013673,2,"2025-12-19T22:27:25.841",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221383,1766183248401,"fUST",500.0,0.00013273,2,"2025-12-19T22:27:28.401",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221384,1766183248524,"fUST",327.17075009,0.00013821,2,"2025-12-19T22:27:28.524",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221387,1766183249436,"fUST",420.0,0.0001401,2,"2025-12-19T22:27:29.436",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221388,1766183288100,"fUST",500.0,0.00013699,2,"2025-12-19T22:28:08.100",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221390,1766183289237,"fUST",500.0,0.00013699,2,"2025-12-19T22:28:09.237",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221391,1766183289855,"fUST",500.0,0.00013699,2,"2025-12-19T22:28:09.855",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221392,1766183290995,"fUST",500.0,0.00013699,2,"2025-12-19T22:28:10.995",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221393,1766183291029,"fUST",500.0,0.00013699,2,"2025-12-19T22:28:11.029",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221394,1766183291225,"fUST",290.54215613,0.00013273,2,"2025-12-19T22:28:11.225",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221395,1766183295096,"fUST",252.84571438,0.00013699,2,"2025-12-19T22:28:15.096",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221397,1766183306950,"fUST",150.0,9.8e-05,2,"2025-12-19T22:28:26.950",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221398,1766183307331,"fUST",185.18,0.00010266,2,"2025-12-19T22:28:27.331",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221399,1766183307733,"fUST",277.76,0.00010733,2,"2025-12-19T22:28:27.733",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221400,1766183308579,"fUST",370.35,0.00011199,2,"2025-12-19T22:28:28.579",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221401,1766183309393,"fUST",462.94,0.00011666,2,"2025-12-19T22:28:29.393",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221403,1766183309863,"fUST",555.53,0.00012133,2,"2025-12-19T22:28:29.863",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221404,1766183310194,"fUST",648.11,0.00012599,2,"2025-12-19T22:28:30.194",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221405,1766183310582,"fUST",740.7,0.00013066,2,"2025-12-19T22:28:30.582",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221406,1766183310985,"fUST",559.95636976,0.00013533,2,"2025-12-19T22:28:30.985",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221407,1766183311022,"fUST",273.33363024,0.00013533,2,"2025-12-19T22:28:31.022",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221408,1766183311373,"fUST",925.88,0.00013999,2,"2025-12-19T22:28:31.373",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221409,1766183322300,"fUST",338.42851308,0.00013727,2,"2025-12-19T22:28:42.300",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221410,1766183343655,"fUST",607.31949501,0.00013699,2,"2025-12-19T22:29:03.655",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221411,1766183343702,"fUST",500.0,0.00013699,2,"2025-12-19T22:29:03.702",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221412,1766183346550,"fUST",500.0,0.00013699,2,"2025-12-19T22:29:06.550",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221413,1766183346981,"fUST",500.0,0.00013699,2,"2025-12-19T22:29:06.981",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221414,1766183347286,"fUST",500.0,0.00013699,2,"2025-12-19T22:29:07.286",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221415,1766183349769,"fUST",500.0,0.00013699,2,"2025-12-19T22:29:09.769",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221416,1766183350461,"fUST",500.0,0.00013699,2,"2025-12-19T22:29:10.461",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221417,1766183363106,"fUST",4183.38046494,0.0001401,2,"2025-12-19T22:29:23.106",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221418,1766183382543,"fUST",150.0,0.00011054,2,"2025-12-19T22:29:42.543",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221419,1766183382975,"fUST",150.0,0.0001158,2,"2025-12-19T22:29:42.975",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221420,1766183383350,"fUST",150.0,0.00012107,2,"2025-12-19T22:29:43.350",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221421,1766183383772,"fUST",199.76,0.00012633,2,"2025-12-19T22:29:43.772",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221422,1766183384633,"fUST",21.90789673,0.00013159,2,"2025-12-19T22:29:44.633",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221423,1766183384658,"fUST",227.79210327,0.00013159,2,"2025-12-19T22:29:44.658",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221424,1766183385027,"fUST",299.64,0.00013686,2,"2025-12-19T22:29:45.027",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221427,1766183409729,"fUST",505.72781419,0.00013699,2,"2025-12-19T22:30:09.729",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221428,1766183409932,"fUST",2500.0,8e-05,2,"2025-12-19T22:30:09.932",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221429,1766183410577,"fUST",1439.2084,8e-05,2,"2025-12-19T22:30:10.577",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221430,1766183412247,"fUST",500.0,0.00013699,2,"2025-12-19T22:30:12.247",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221431,1766183412414,"fUST",500.0,0.00013699,2,"2025-12-19T22:30:12.414",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221432,1766183412944,"fUST",500.0,0.00013699,2,"2025-12-19T22:30:12.944",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221433,1766183416284,"fUST",500.0,0.00013699,2,"2025-12-19T22:30:16.284",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221495,1766183432500,"fUST",-349.58,0.00014212,2,"2025-12-19T22:30:32.500",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221496,1766183432511,"fUST",-268.55832791,0.00014246,2,"2025-12-19T22:30:32.511",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221497,1766183432587,"fUST",-31.44167209,0.00014246,2,"2025-12-19T22:30:32.587",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221499,1766183432597,"fUST",-1200.0,0.00014246,2,"2025-12-19T22:30:32.597",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221501,1766183432606,"fUST",-560.961477,0.00014247,2,"2025-12-19T22:30:32.606",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221503,1766183432615,"fUST",-1000.0,0.00014247,2,"2025-12-19T22:30:32.615",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221505,1766183432624,"fUST",-692.16490992,0.00014247,2,"2025-12-19T22:30:32.624",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221506,1766183432633,"fUST",-1005.80389223,0.00014247,2,"2025-12-19T22:30:32.633",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221507,1766183432642,"fUST",-544.55784847,0.00014247,2,"2025-12-19T22:30:32.642",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221508,1766183432651,"fUST",-243.90863529,0.00014337,2,"2025-12-19T22:30:32.651",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221509,1766183432660,"fUST",-399.52,0.00014738,2,"2025-12-19T22:30:32.660",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221510,1766183432670,"fUST",-150.0,0.00015117,7,"2025-12-19T22:30:32.670",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221511,1766183432679,"fUST",-150.0,0.00015117,7,"2025-12-19T22:30:32.679",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221512,1766183432687,"fUST",-150.0,0.00015117,7,"2025-12-19T22:30:32.687",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221513,1766183432696,"fUST",-278.19161548,0.00015123,7,"2025-12-19T22:30:32.696",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221514,1766183432705,"fUST",-150.0,0.00015254,7,"2025-12-19T22:30:32.705",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221515,1766183432714,"fUST",-150.0,0.00015254,7,"2025-12-19T22:30:32.714",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221516,1766183432723,"fUST",-449.46,0.00015265,2,"2025-12-19T22:30:32.723",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221517,1766183432733,"fUST",-1264.2856147,0.00015291,2,"2025-12-19T22:30:32.733",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221518,1766183432744,"fUST",-492.59946567,0.00015291,2,"2025-12-19T22:30:32.744",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221519,1766183432761,"fUST",-451.39396205,0.00015291,2,"2025-12-19T22:30:32.761",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221532,1766183438510,"fUST",-11236.74745935,0.00015117,2,"2025-12-19T22:30:38.510",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221534,1766183438520,"fUST",-2319.94647888,0.00015291,2,"2025-12-19T22:30:38.520",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221547,1766183438635,"fUST",-50427.52983178,0.00015291,2,"2025-12-19T22:30:38.635",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221739,1766183440820,"fUST",-269.247383,0.00015291,2,"2025-12-19T22:30:40.820",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221829,1766183445835,"fUST",-8820.2249,0.00015291,2,"2025-12-19T22:30:45.835",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221830,1766183456239,"fUST",150.0,9.679e-05,2,"2025-12-19T22:30:56.239",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221831,1766183456647,"fUST",150.0,0.0001014,2,"2025-12-19T22:30:56.647",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221832,1766183457055,"fUST",150.0,0.00010601,2,"2025-12-19T22:30:57.055",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221833,1766183457486,"fUST",150.0,0.00011062,2,"2025-12-19T22:30:57.486",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221834,1766183457875,"fUST",150.0,0.00011523,2,"2025-12-19T22:30:57.875",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221835,1766183458271,"fUST",150.0,0.00011984,2,"2025-12-19T22:30:58.271",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221836,1766183459081,"fUST",150.0,0.00012445,2,"2025-12-19T22:30:59.081",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221837,1766183459487,"fUST",155.4,0.00012906,2,"2025-12-19T22:30:59.487",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221838,1766183459899,"fUST",174.82,0.00013367,2,"2025-12-19T22:30:59.899",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221839,1766183466760,"fUST",500.0,0.00013273,2,"2025-12-19T22:31:06.760",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221840,1766183466814,"fUST",1000.0,0.00013821,2,"2025-12-19T22:31:06.814",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221841,1766183471074,"fUST",147.42168254,0.00013699,2,"2025-12-19T22:31:11.074",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221842,1766183471096,"fUST",352.57831746,0.00013699,2,"2025-12-19T22:31:11.096",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221843,1766183475957,"fUST",188.74662648,0.00013699,2,"2025-12-19T22:31:15.957",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221844,1766183479439,"fUST",500.0,0.00013699,2,"2025-12-19T22:31:19.439",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221845,1766183479780,"fUST",500.0,0.00013273,2,"2025-12-19T22:31:19.780",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221846,1766183479841,"fUST",1000.0,0.00013821,2,"2025-12-19T22:31:19.841",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221847,1766183481195,"fUST",190.40973251,0.00013699,2,"2025-12-19T22:31:21.195",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221848,1766183482938,"fUST",500.0,0.00013699,2,"2025-12-19T22:31:22.938",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221849,1766183484418,"fUST",430.12411407,0.00013273,2,"2025-12-19T22:31:24.418",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221850,1766183491366,"fUST",3164.98108662,0.0001401,2,"2025-12-19T22:31:31.366",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221853,1766183499607,"fUST",3173.17012286,0.0001401,2,"2025-12-19T22:31:39.607",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221854,1766183499631,"fUST",1826.82987714,0.0001401,2,"2025-12-19T22:31:39.631",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221863,1766183517203,"fUST",-500.0,0.00014247,2,"2025-12-19T22:31:57.203",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221866,1766183523822,"fUST",4300.0,0.000143,2,"2025-12-19T22:32:03.822",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221867,1766183529331,"fUST",500.0,0.00013273,2,"2025-12-19T22:32:09.331",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221868,1766183532465,"fUST",500.0,0.00013699,2,"2025-12-19T22:32:12.465",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221869,1766183532791,"fUST",500.0,0.00013699,2,"2025-12-19T22:32:12.791",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221870,1766183535791,"fUST",500.0,0.00013699,2,"2025-12-19T22:32:15.791",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221873,1766183586403,"fUST",500.0,0.00013699,2,"2025-12-19T22:33:06.403",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221875,1766183600428,"fUST",500.0,0.00013273,2,"2025-12-19T22:33:20.428",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221876,1766183600482,"fUST",250.0,0.00013821,2,"2025-12-19T22:33:20.482",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221877,1766183606446,"fUST",3718.16451541,0.0001401,2,"2025-12-19T22:33:26.446",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221878,1766183628831,"fUST",542.1403115,0.0001401,2,"2025-12-19T22:33:48.831",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221879,1766183643267,"fUST",500.0,0.00013699,2,"2025-12-19T22:34:03.267",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221880,1766183653249,"fUST",293.17413187,0.00013699,2,"2025-12-19T22:34:13.249",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221881,1766183655554,"fUST",500.0,0.00013699,2,"2025-12-19T22:34:15.554",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221882,1766183703166,"fUST",213.70282326,0.00013273,2,"2025-12-19T22:35:03.166",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221883,1766183706045,"fUST",500.0,0.00013699,2,"2025-12-19T22:35:06.045",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221884,1766183721938,"fUST",500.0,0.00013273,2,"2025-12-19T22:35:21.938",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221887,1766183771067,"fUST",-198.02041339,0.00013699,2,"2025-12-19T22:36:11.067",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221888,1766183773191,"fUST",-250.0,0.00013699,2,"2025-12-19T22:36:13.191",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221891,1766183831724,"fUST",-500.0,0.00013273,2,"2025-12-19T22:37:11.724",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221892,1766183831746,"fUST",-51.97958661,0.00013699,2,"2025-12-19T22:37:11.746",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221893,1766183831768,"fUST",-449.47080907,0.00013699,2,"2025-12-19T22:37:11.768",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221894,1766183833750,"fUST",-50.52919093,0.00013699,2,"2025-12-19T22:37:13.750",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221895,1766183833772,"fUST",-433.19062352,0.00013699,2,"2025-12-19T22:37:13.772",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221896,1766183836297,"fUST",-66.80937648,0.00013699,2,"2025-12-19T22:37:16.297",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221897,1766183836320,"fUST",-716.91043797,0.00013821,2,"2025-12-19T22:37:16.320",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221898,1766183861126,"fUST",-250.0,0.00013273,2,"2025-12-19T22:37:41.126",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221899,1766183861148,"fUST",-239.03046259,0.00013547,2,"2025-12-19T22:37:41.148",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221900,1766183861172,"fUST",-227.24972296,0.00013821,2,"2025-12-19T22:37:41.172",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221901,1766183876856,"fUST",-55.83983907,0.00013821,2,"2025-12-19T22:37:56.856",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221902,1766183885827,"fUST",500.0,0.00013273,2,"2025-12-19T22:38:05.827",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221903,1766183885888,"fUST",1000.0,0.00013821,2,"2025-12-19T22:38:05.888",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221904,1766183887604,"fUST",500.0,0.00013273,2,"2025-12-19T22:38:07.604",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221905,1766183887654,"fUST",501.45039568,0.00013821,2,"2025-12-19T22:38:07.654",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221906,1766183968570,"fUST",150.0,0.00010395,2,"2025-12-19T22:39:28.570",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221907,1766183968963,"fUST",150.0,0.0001089,2,"2025-12-19T22:39:28.963",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221908,1766184003996,"fUST",500.0,0.00013273,2,"2025-12-19T22:40:03.996",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221909,1766184033775,"fUST",150.0,9.698e-05,2,"2025-12-19T22:40:33.775",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221910,1766184034161,"fUST",150.0,0.0001016,2,"2025-12-19T22:40:34.161",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221916,1766184066735,"fUST",500.0,0.00013273,2,"2025-12-19T22:41:06.735",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221917,1766184066790,"fUST",181.74022784,0.00013821,2,"2025-12-19T22:41:06.790",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221920,1766184146728,"fUST",-393.27651752,0.00013963,2,"2025-12-19T22:42:26.728",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221921,1766184149070,"fUST",-287.09803615,0.00013963,2,"2025-12-19T22:42:29.070",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221924,1766184176033,"fUST",-19.62544633,0.00013963,2,"2025-12-19T22:42:56.033",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221925,1766184176056,"fUST",-217.22390235,0.00014034,2,"2025-12-19T22:42:56.056",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221929,1766184183625,"fUST",264.79036692,0.00013821,2,"2025-12-19T22:43:03.625",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221930,1766184183655,"fUST",500.0,0.00013273,2,"2025-12-19T22:43:03.655",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221931,1766184223227,"fUST",403.22031982,0.00013756,2,"2025-12-19T22:43:43.227",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221932,1766184225592,"fUST",725.0707791,0.00013756,2,"2025-12-19T22:43:45.592",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221933,1766184226691,"fUST",150.0,0.00010421,2,"2025-12-19T22:43:46.691",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221934,1766184227101,"fUST",150.0,0.00010918,2,"2025-12-19T22:43:47.101",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221935,1766184245275,"fUST",3104.85352809,0.00013821,2,"2025-12-19T22:44:05.275",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221936,1766184268094,"fUST",1695.17647191,0.00013821,2,"2025-12-19T22:44:28.094",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221937,1766184290946,"fUST",150.0,0.00010367,2,"2025-12-19T22:44:50.946",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221938,1766184291374,"fUST",150.0,0.00010861,2,"2025-12-19T22:44:51.374",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221939,1766184291793,"fUST",150.0,0.00011354,2,"2025-12-19T22:44:51.793",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221940,1766184292169,"fUST",150.0,0.00011848,2,"2025-12-19T22:44:52.169",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221941,1766184292556,"fUST",150.0,0.00012342,2,"2025-12-19T22:44:52.556",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221942,1766184292969,"fUST",150.0,0.00012835,2,"2025-12-19T22:44:52.969",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221961,1766184315962,"fUST",300.0,0.00013699,2,"2025-12-19T22:45:15.962",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221962,1766184318709,"fUST",300.0,0.00013699,2,"2025-12-19T22:45:18.709",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221967,1766184344317,"fUST",387.92295245,0.00013673,2,"2025-12-19T22:45:44.317",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221975,1766184367512,"fUST",500.73063204,0.00013699,2,"2025-12-19T22:46:07.512",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221976,1766184367541,"fUST",500.0,0.00013699,2,"2025-12-19T22:46:07.541",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221977,1766184371437,"fUST",539.08059748,0.00013273,2,"2025-12-19T22:46:11.437",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221978,1766184389015,"fUST",343.95471911,0.00013817,2,"2025-12-19T22:46:29.015",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221979,1766184389040,"fUST",409.06963089,0.00013817,2,"2025-12-19T22:46:29.040",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221980,1766184423306,"fUST",371.25963582,0.00013699,2,"2025-12-19T22:47:03.306",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221981,1766184423337,"fUST",500.0,0.00013273,2,"2025-12-19T22:47:03.337",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221982,1766184423373,"fUST",199.16280842,0.00013821,2,"2025-12-19T22:47:03.373",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221983,1766184427157,"fUST",500.0,0.00013273,2,"2025-12-19T22:47:07.157",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221984,1766184427194,"fUST",278.08049584,0.00013821,2,"2025-12-19T22:47:07.194",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221985,1766184436680,"fUST",500.0,0.00013699,2,"2025-12-19T22:47:16.680",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221986,1766184438911,"fUST",500.0,0.00013699,2,"2025-12-19T22:47:18.911",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221990,1766184442231,"fUST",473.95502877,0.00013699,2,"2025-12-19T22:47:22.231",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221991,1766184442764,"fUST",500.0,0.00013273,2,"2025-12-19T22:47:22.764",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221992,1766184442801,"fUST",500.0,0.00013821,2,"2025-12-19T22:47:22.801",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221997,1766184484407,"fUST",150.0,9.635e-05,2,"2025-12-19T22:48:04.407",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221998,1766184484818,"fUST",150.0,0.00010093,2,"2025-12-19T22:48:04.818",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399221999,1766184490627,"fUST",500.0,0.00013273,2,"2025-12-19T22:48:10.627",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222000,1766184490685,"fUST",465.42322414,0.00013821,2,"2025-12-19T22:48:10.685",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222003,1766184506126,"fUST",-194.95958956,0.00013827,2,"2025-12-19T22:48:26.126",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222004,1766184512963,"fUST",-207.11351344,0.00013827,2,"2025-12-19T22:48:32.963",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222005,1766184512991,"fUST",-143.53483847,0.00014069,2,"2025-12-19T22:48:32.991",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222008,1766184554059,"fUST",500.0,0.00013699,2,"2025-12-19T22:49:14.059",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222009,1766184564306,"fUST",376.18877048,0.00013673,2,"2025-12-19T22:49:24.306",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222010,1766184564506,"fUST",500.0,0.00013273,2,"2025-12-19T22:49:24.506",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222011,1766184564568,"fUST",500.0,0.00013821,2,"2025-12-19T22:49:24.568",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222015,1766184603531,"fUST",500.0,0.00013699,2,"2025-12-19T22:50:03.531",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222016,1766184607682,"fUST",500.0,0.00013699,2,"2025-12-19T22:50:07.682",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222017,1766184608429,"fUST",-89.37053682,0.00014069,2,"2025-12-19T22:50:08.429",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222018,1766184608452,"fUST",-386.68877027,0.00014069,2,"2025-12-19T22:50:08.452",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222019,1766184610576,"fUST",-200.21115038,0.00014069,2,"2025-12-19T22:50:10.576",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222020,1766184611155,"fUST",500.0,0.00013699,2,"2025-12-19T22:50:11.155",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222035,1766184631750,"fUST",-34.10007935,0.00014069,2,"2025-12-19T22:50:31.750",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222037,1766184631760,"fUST",-500.0,0.00014247,2,"2025-12-19T22:50:31.760",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222039,1766184631769,"fUST",-300.0,0.00014299,2,"2025-12-19T22:50:31.769",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222041,1766184631779,"fUST",-1200.0,0.00014299,2,"2025-12-19T22:50:31.779",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222043,1766184631788,"fUST",-1000.0,0.000143,2,"2025-12-19T22:50:31.788",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222045,1766184631797,"fUST",-1000.0,0.000143,2,"2025-12-19T22:50:31.797",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222047,1766184631806,"fUST",-1000.0,0.000143,2,"2025-12-19T22:50:31.806",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222049,1766184631815,"fUST",-906.25830196,0.000143,2,"2025-12-19T22:50:31.815",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222051,1766184631825,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.825",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222053,1766184631834,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.834",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222055,1766184631844,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.844",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222057,1766184631853,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.853",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222059,1766184631862,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.862",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222061,1766184631872,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.872",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222063,1766184631881,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.881",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222065,1766184631890,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.890",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222067,1766184631899,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.899",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222069,1766184631908,"fUST",-151.0,0.000143,2,"2025-12-19T22:50:31.908",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222071,1766184631917,"fUST",-293.80544978,0.000143,2,"2025-12-19T22:50:31.917",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222073,1766184631925,"fUST",-302.47072881,0.00014432,2,"2025-12-19T22:50:31.925",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222075,1766184631934,"fUST",-211.12756532,0.00014432,2,"2025-12-19T22:50:31.934",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222077,1766184631943,"fUST",-844.51026129,0.00014432,2,"2025-12-19T22:50:31.943",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222079,1766184631952,"fUST",-1900.1480879,0.00014432,2,"2025-12-19T22:50:31.952",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222081,1766184631961,"fUST",-478.79368001,0.00014432,2,"2025-12-19T22:50:31.961",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222083,1766184631970,"fUST",-861.82862402,0.00014432,2,"2025-12-19T22:50:31.970",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222085,1766184631980,"fUST",-1525.78765788,0.00014432,2,"2025-12-19T22:50:31.980",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222087,1766184631989,"fUST",-532.0,0.00014443,2,"2025-12-19T22:50:31.989",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222089,1766184631998,"fUST",-250.0,0.00014581,2,"2025-12-19T22:50:31.998",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222091,1766184632007,"fUST",-315.33113474,0.00014653,2,"2025-12-19T22:50:32.007",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222093,1766184632016,"fUST",-150.0,0.00015017,2,"2025-12-19T22:50:32.016",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222095,1766184632025,"fUST",-150.0,0.00015017,2,"2025-12-19T22:50:32.025",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222097,1766184632034,"fUST",-261.44938925,0.00015154,2,"2025-12-19T22:50:32.034",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222098,1766184632042,"fUST",-150.0,0.00015154,2,"2025-12-19T22:50:32.042",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222100,1766184632051,"fUST",-151.0,0.00015162,2,"2025-12-19T22:50:32.051",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222102,1766184632060,"fUST",-334.08627936,0.00015162,2,"2025-12-19T22:50:32.060",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222104,1766184632068,"fUST",-500.0,0.00015162,2,"2025-12-19T22:50:32.068",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222106,1766184632077,"fUST",-628.5051435,0.00015162,2,"2025-12-19T22:50:32.077",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222108,1766184632086,"fUST",-459.35902362,0.00015162,2,"2025-12-19T22:50:32.086",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222110,1766184632095,"fUST",-500.0,0.00015162,2,"2025-12-19T22:50:32.095",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222112,1766184632104,"fUST",-500.0,0.00015162,2,"2025-12-19T22:50:32.104",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222114,1766184632113,"fUST",-500.0,0.00015162,2,"2025-12-19T22:50:32.113",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222116,1766184632122,"fUST",-500.0,0.00015162,2,"2025-12-19T22:50:32.122",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222118,1766184632131,"fUST",-510.39085768,0.00015162,2,"2025-12-19T22:50:32.131",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222120,1766184632140,"fUST",-19605.8747622,0.00015163,2,"2025-12-19T22:50:32.140",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222176,1766184637774,"fUST",-886.7462414,0.00015163,2,"2025-12-19T22:50:37.774",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399222430,1766184640225,"fUST",-3e-08,0.00015163,2,"2025-12-19T22:50:40.225",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223242,1766184676705,"fUST",200.0,0.00013699,2,"2025-12-19T22:51:16.705",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223243,1766184679309,"fUST",189.69793566,0.00013699,2,"2025-12-19T22:51:19.309",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223244,1766184682200,"fUST",500.0,0.00013273,2,"2025-12-19T22:51:22.200",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223245,1766184683295,"fUST",223.81122952,0.00013673,2,"2025-12-19T22:51:23.295",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223246,1766184723069,"fUST",160.92940252,0.00013699,2,"2025-12-19T22:52:03.069",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223247,1766184752137,"fUST",150.0,9.775e-05,2,"2025-12-19T22:52:32.137",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223248,1766184752578,"fUST",150.0,0.00010241,2,"2025-12-19T22:52:32.578",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223249,1766184752979,"fUST",150.0,0.00010706,2,"2025-12-19T22:52:32.979",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223250,1766184753371,"fUST",150.0,0.00011172,2,"2025-12-19T22:52:33.371",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223251,1766184753776,"fUST",183.99,0.00011637,2,"2025-12-19T22:52:33.776",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223252,1766184754170,"fUST",220.79,0.00012102,2,"2025-12-19T22:52:34.170",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223253,1766184754574,"fUST",257.59,0.00012568,2,"2025-12-19T22:52:34.574",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223254,1766184754975,"fUST",294.39,0.00013033,2,"2025-12-19T22:52:34.975",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223255,1766184755423,"fUST",331.19,0.00013499,2,"2025-12-19T22:52:35.423",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223256,1766184787012,"fUST",406.61833001,0.00013273,2,"2025-12-19T22:53:07.012",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223257,1766184787325,"fUST",500.0,0.00013273,2,"2025-12-19T22:53:07.325",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223258,1766184787378,"fUST",822.0,0.00013821,2,"2025-12-19T22:53:07.378",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223259,1766184803496,"fUST",500.0,0.00013273,2,"2025-12-19T22:53:23.496",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223260,1766184824436,"fUST",150.0,9.766e-05,2,"2025-12-19T22:53:44.436",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223261,1766184824836,"fUST",150.0,0.00010231,2,"2025-12-19T22:53:44.836",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223262,1766184825226,"fUST",150.0,0.00010696,2,"2025-12-19T22:53:45.226",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223263,1766184825622,"fUST",150.0,0.00011161,2,"2025-12-19T22:53:45.622",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223264,1766184826084,"fUST",150.0,0.00011626,2,"2025-12-19T22:53:46.084",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223265,1766184826465,"fUST",150.0,0.00012091,2,"2025-12-19T22:53:46.465",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223266,1766184826861,"fUST",150.0,0.00012556,2,"2025-12-19T22:53:46.861",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223267,1766184827282,"fUST",150.0,0.00013021,2,"2025-12-19T22:53:47.282",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223268,1766184837617,"fUST",32.81433181,0.00013805,2,"2025-12-19T22:53:57.617",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223269,1766184837639,"fUST",117.51229691,0.00013805,2,"2025-12-19T22:53:57.639",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223270,1766184853472,"fUST",500.0,0.00013273,2,"2025-12-19T22:54:13.472",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223275,1766184891944,"fUST",150.0,9.792e-05,2,"2025-12-19T22:54:51.944",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223276,1766184903422,"fUST",500.0,0.00013273,2,"2025-12-19T22:55:03.422",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223277,1766184903453,"fUST",1000.0,0.00013821,2,"2025-12-19T22:55:03.453",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223278,1766184919789,"fUST",350.0,0.00013699,2,"2025-12-19T22:55:19.789",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223280,1766184921799,"fUST",591.22664599,0.00013699,2,"2025-12-19T22:55:21.799",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223281,1766184923796,"fUST",924.696791,0.00013699,2,"2025-12-19T22:55:23.796",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223293,1766184956675,"fUST",150.0,9.788e-05,2,"2025-12-19T22:55:56.675",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223294,1766184957089,"fUST",150.0,0.00010254,2,"2025-12-19T22:55:57.089",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223298,1766184965641,"fUST",500.0,0.00013699,2,"2025-12-19T22:56:05.641",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223301,1766184970569,"fUST",500.0,0.00013699,2,"2025-12-19T22:56:10.569",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223302,1766184972001,"fUST",500.0,0.00013273,2,"2025-12-19T22:56:12.001",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223303,1766184972063,"fUST",500.0,0.00013821,2,"2025-12-19T22:56:12.063",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223319,1766185039621,"fUST",522.4666682,0.00013273,2,"2025-12-19T22:57:19.621",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223321,1766185041240,"fUST",500.0,0.00013273,2,"2025-12-19T22:57:21.240",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223323,1766185043643,"fUST",502.00577196,0.00013273,2,"2025-12-19T22:57:23.643",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223324,1766185043803,"fUST",500.0,0.00013699,2,"2025-12-19T22:57:23.803",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223336,1766185065802,"fUST",1046.36071324,0.00013964,2,"2025-12-19T22:57:45.802",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223345,1766185083038,"fUST",500.0,0.00013273,2,"2025-12-19T22:58:03.038",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223346,1766185083093,"fUST",113.25340961,0.00013821,2,"2025-12-19T22:58:03.093",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223347,1766185083119,"fUST",143.32670797,0.00013821,2,"2025-12-19T22:58:03.119",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223351,1766185089267,"fUST",2249.35312081,0.00013964,2,"2025-12-19T22:58:09.267",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223353,1766185090371,"fUST",500.0,0.00013699,2,"2025-12-19T22:58:10.371",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223381,1766185146346,"fUST",178.0,0.00013273,2,"2025-12-19T22:59:06.346",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223384,1766185148711,"fUST",150.0,9.787e-05,2,"2025-12-19T22:59:08.711",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223385,1766185149120,"fUST",150.0,0.00010253,2,"2025-12-19T22:59:09.120",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223386,1766185149526,"fUST",150.0,0.00010719,2,"2025-12-19T22:59:09.526",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223387,1766185149952,"fUST",150.0,0.00011185,2,"2025-12-19T22:59:09.952",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223388,1766185150370,"fUST",176.22,0.00011651,2,"2025-12-19T22:59:10.370",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223389,1766185150765,"fUST",211.46,0.00012117,2,"2025-12-19T22:59:10.765",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223390,1766185151187,"fUST",246.71,0.00012583,2,"2025-12-19T22:59:11.187",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223391,1766185152073,"fUST",281.95,0.00013049,2,"2025-12-19T22:59:12.073",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223392,1766185152494,"fUST",317.19,0.00013515,2,"2025-12-19T22:59:12.494",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223394,1766185160494,"fUST",500.0,0.00013273,2,"2025-12-19T22:59:20.494",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223395,1766185162488,"fUST",-500.0,0.00013821,2,"2025-12-19T22:59:22.488",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223396,1766185163999,"fUST",-352.44,0.00013981,2,"2025-12-19T22:59:23.999",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223422,1766185207765,"fUST",500.0,0.00013273,2,"2025-12-19T23:00:07.765",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223423,1766185207812,"fUST",500.0,0.00013821,2,"2025-12-19T23:00:07.812",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223424,1766185219989,"fUST",150.0,9.81e-05,2,"2025-12-19T23:00:19.989",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223425,1766185220381,"fUST",150.0,0.00010277,2,"2025-12-19T23:00:20.381",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223426,1766185220785,"fUST",150.0,0.00010744,2,"2025-12-19T23:00:20.785",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223427,1766185221192,"fUST",178.97,0.00011212,2,"2025-12-19T23:00:21.192",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223428,1766185222032,"fUST",223.72,0.00011679,2,"2025-12-19T23:00:22.032",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223429,1766185222450,"fUST",268.46,0.00012146,2,"2025-12-19T23:00:22.450",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223430,1766185222875,"fUST",313.2,0.00012613,2,"2025-12-19T23:00:22.875",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223431,1766185223306,"fUST",357.95,0.0001308,2,"2025-12-19T23:00:23.306",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223432,1766185223733,"fUST",402.69,0.00013547,2,"2025-12-19T23:00:23.733",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223433,1766185226064,"fUST",-368.2984121,0.00014015,2,"2025-12-19T23:00:26.064",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223446,1766185292132,"fUST",150.0,0.00010471,2,"2025-12-19T23:01:32.132",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223447,1766185292543,"fUST",150.0,0.0001097,2,"2025-12-19T23:01:32.543",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223448,1766185292948,"fUST",150.0,0.00011468,2,"2025-12-19T23:01:32.948",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223449,1766185293375,"fUST",158.06,0.00011967,2,"2025-12-19T23:01:33.375",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223450,1766185293793,"fUST",197.58,0.00012466,2,"2025-12-19T23:01:33.793",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223451,1766185294240,"fUST",237.09,0.00012964,2,"2025-12-19T23:01:34.240",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223452,1766185294657,"fUST",276.61,0.00013463,2,"2025-12-19T23:01:34.657",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223453,1766185295062,"fUST",316.12,0.00013962,2,"2025-12-19T23:01:35.062",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223455,1766185361964,"fUST",150.0,9.211e-05,2,"2025-12-19T23:02:41.964",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223456,1766185362396,"fUST",150.0,9.649e-05,2,"2025-12-19T23:02:42.396",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223457,1766185362822,"fUST",150.0,0.00010088,2,"2025-12-19T23:02:42.822",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223458,1766185363449,"fUST",168.79,0.00010527,2,"2025-12-19T23:02:43.449",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223459,1766185363860,"fUST",210.98,0.00010965,2,"2025-12-19T23:02:43.860",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223460,1766185364305,"fUST",253.18,0.00011404,2,"2025-12-19T23:02:44.305",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223464,1766185364706,"fUST",295.38,0.00011842,2,"2025-12-19T23:02:44.706",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223465,1766185365100,"fUST",337.57,0.00012281,2,"2025-12-19T23:02:45.100",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223466,1766185365504,"fUST",379.77,0.0001272,2,"2025-12-19T23:02:45.504",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223467,1766185365896,"fUST",421.97,0.00013158,2,"2025-12-19T23:02:45.896",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223471,1766185383665,"fUST",623.62720769,0.00013699,2,"2025-12-19T23:03:03.665",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223472,1766185433399,"fUST",150.0,8.224e-05,2,"2025-12-19T23:03:53.399",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223473,1766185433803,"fUST",150.0,8.616e-05,2,"2025-12-19T23:03:53.803",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223474,1766185434208,"fUST",150.0,9.007e-05,2,"2025-12-19T23:03:54.208",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223475,1766185434609,"fUST",162.76,9.399e-05,2,"2025-12-19T23:03:54.609",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223476,1766185435026,"fUST",203.45,9.79e-05,2,"2025-12-19T23:03:55.026",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223477,1766185435435,"fUST",212.08279231,0.00010182,2,"2025-12-19T23:03:55.435",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223478,1766185435462,"fUST",32.05720769,0.00010182,2,"2025-12-19T23:03:55.462",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223479,1766185435896,"fUST",284.83,0.00010574,2,"2025-12-19T23:03:55.896",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223480,1766185436337,"fUST",325.52,0.00010965,2,"2025-12-19T23:03:56.337",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223481,1766185436950,"fUST",366.2,0.00011357,2,"2025-12-19T23:03:56.950",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223482,1766185437358,"fUST",406.89,0.00011748,2,"2025-12-19T23:03:57.358",0.0004234,82.33,0.9803758189678707,849459065.802278]
[399223484,1766185504314,"fUST",150.0,8.243e-05,2,"2025-12-19T23:05:04.314",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223485,1766185504728,"fUST",150.0,8.635e-05,2,"2025-12-19T23:05:04.728",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223486,1766185505226,"fUST",150.0,9.028e-05,2,"2025-12-19T23:05:05.226",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223487,1766185505583,"fUST",174.06,9.42e-05,2,"2025-12-19T23:05:05.583",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223488,1766185505986,"fUST",217.57,9.813e-05,2,"2025-12-19T23:05:05.986",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223489,1766185506384,"fUST",261.09,0.00010205,2,"2025-12-19T23:05:06.384",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223490,1766185506791,"fUST",304.6,0.00010598,2,"2025-12-19T23:05:06.791",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223491,1766185507216,"fUST",348.12,0.0001099,2,"2025-12-19T23:05:07.216",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223492,1766185507742,"fUST",391.63,0.00011383,2,"2025-12-19T23:05:07.742",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223493,1766185508104,"fUST",435.15,0.00011775,2,"2025-12-19T23:05:08.104",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223494,1766185550797,"fUST",594.53383153,0.00013673,2,"2025-12-19T23:05:50.797",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223495,1766185576272,"fUST",150.0,9.714e-05,2,"2025-12-19T23:06:16.272",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223496,1766185576673,"fUST",150.0,0.00010177,2,"2025-12-19T23:06:16.673",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223497,1766185577076,"fUST",150.0,0.00010639,2,"2025-12-19T23:06:17.076",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223498,1766185577459,"fUST",150.0,0.00011102,2,"2025-12-19T23:06:17.459",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223499,1766185577857,"fUST",150.0,0.00011564,2,"2025-12-19T23:06:17.857",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223500,1766185578740,"fUST",150.0,0.00012027,2,"2025-12-19T23:06:18.740",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223501,1766185579139,"fUST",154.73,0.00012489,2,"2025-12-19T23:06:19.139",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223502,1766185579564,"fUST",176.84,0.00012952,2,"2025-12-19T23:06:19.564",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223503,1766185580434,"fUST",198.94,0.00013414,2,"2025-12-19T23:06:20.434",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223504,1766185589292,"fUST",-221.05,0.00013877,2,"2025-12-19T23:06:29.292",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223505,1766185589609,"fUST",-339.94237429,0.00014015,2,"2025-12-19T23:06:29.609",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223506,1766185593733,"fUST",-300.0,0.00014015,2,"2025-12-19T23:06:33.733",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223507,1766185598261,"fUST",-344.80835296,0.00014015,2,"2025-12-19T23:06:38.261",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223508,1766185601613,"fUST",-15.24927275,0.00014015,2,"2025-12-19T23:06:41.613",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223509,1766185601633,"fUST",-620.91997331,0.00014015,2,"2025-12-19T23:06:41.633",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223510,1766185606447,"fUST",-300.0,0.00014015,2,"2025-12-19T23:06:46.447",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223511,1766185607937,"fUST",-79.08002669,0.00014015,2,"2025-12-19T23:06:47.937",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223512,1766185607957,"fUST",-95.85638314,0.00014015,2,"2025-12-19T23:06:47.957",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223513,1766185609398,"fUST",-270.35160461,0.00014015,2,"2025-12-19T23:06:49.398",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223514,1766185610797,"fUST",-191.71372276,0.00014015,2,"2025-12-19T23:06:50.797",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223515,1766185613683,"fUST",-163.81635069,0.00014015,2,"2025-12-19T23:06:53.683",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223516,1766185615591,"fUST",-275.61858441,0.00014015,2,"2025-12-19T23:06:55.591",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223517,1766185617185,"fUST",-2.64335439,0.00014015,2,"2025-12-19T23:06:57.185",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223518,1766185617209,"fUST",-194.7997174,0.00014015,2,"2025-12-19T23:06:57.209",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223519,1766185618643,"fUST",-177.68532822,0.00014015,2,"2025-12-19T23:06:58.643",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223520,1766185634694,"fUST",275.61858441,0.00013699,2,"2025-12-19T23:07:14.694",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223521,1766185638628,"fUST",191.71372276,0.00013699,2,"2025-12-19T23:07:18.628",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223524,1766185684438,"fUST",159.81,7.992e-05,2,"2025-12-19T23:08:04.438",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223525,1766185684700,"fUST",159.81,7.992e-05,2,"2025-12-19T23:08:04.700",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223526,1766185684969,"fUST",159.78,7.992e-05,2,"2025-12-19T23:08:04.969",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223527,1766185689989,"fUST",177.68532822,0.00013699,2,"2025-12-19T23:08:09.989",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223528,1766185690480,"fUST",197.44307179,0.00013699,2,"2025-12-19T23:08:10.480",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223529,1766185720366,"fUST",5000.0,0.00013877,2,"2025-12-19T23:08:40.366",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223531,1766185738625,"fUST",1111.65369547,0.00013761,2,"2025-12-19T23:08:58.625",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223533,1766185741053,"fUST",986.06848856,0.00013673,2,"2025-12-19T23:09:01.053",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223535,1766185743554,"fUST",1138.32710879,0.00013877,2,"2025-12-19T23:09:03.554",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223536,1766185743579,"fUST",3343.47228838,0.00013877,2,"2025-12-19T23:09:03.579",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223547,1766185763964,"fUST",500.0,0.00013273,2,"2025-12-19T23:09:23.964",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223548,1766185764016,"fUST",349.77621155,0.00013821,2,"2025-12-19T23:09:24.016",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223550,1766185766927,"fUST",5000.0,0.00013877,2,"2025-12-19T23:09:26.927",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223551,1766185789791,"fUST",806.76150007,0.00013877,2,"2025-12-19T23:09:49.791",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223552,1766185789815,"fUST",4044.89201473,0.00013877,2,"2025-12-19T23:09:49.815",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223553,1766185807112,"fUST",500.0,0.00013699,2,"2025-12-19T23:10:07.112",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223554,1766185808985,"fUST",500.0,0.00013273,2,"2025-12-19T23:10:08.985",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223555,1766185809248,"fUST",500.0,0.00013699,2,"2025-12-19T23:10:09.248",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223556,1766185809409,"fUST",500.0,0.00013699,2,"2025-12-19T23:10:09.409",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223557,1766185809442,"fUST",257.04550563,0.00013699,2,"2025-12-19T23:10:09.442",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223574,1766185832211,"fUST",-163.29801542,0.00013973,2,"2025-12-19T23:10:32.211",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223575,1766185832221,"fUST",-8.53413718,0.00014015,2,"2025-12-19T23:10:32.221",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223576,1766185832232,"fUST",-228.24726778,0.00014183,2,"2025-12-19T23:10:32.232",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223577,1766185832241,"fUST",-300.0,0.0001435,2,"2025-12-19T23:10:32.241",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223578,1766185832250,"fUST",-288.8656179,0.0001435,2,"2025-12-19T23:10:32.250",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223579,1766185832263,"fUST",-911.1343821,0.0001435,2,"2025-12-19T23:10:32.263",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223580,1766185832273,"fUST",-601.30651487,0.00014351,2,"2025-12-19T23:10:32.273",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223581,1766185832283,"fUST",-1352.93965845,0.00014351,2,"2025-12-19T23:10:32.283",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223582,1766185832293,"fUST",-2405.22605946,0.00014351,2,"2025-12-19T23:10:32.293",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223583,1766185832302,"fUST",-451.91692635,0.00014401,2,"2025-12-19T23:10:32.302",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223584,1766185832312,"fUST",-340.86344752,0.00014704,2,"2025-12-19T23:10:32.312",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223585,1766185832321,"fUST",-1899.2852527,0.00014854,2,"2025-12-19T23:10:32.321",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223586,1766185836752,"fUST",150.0,8.233e-05,2,"2025-12-19T23:10:36.752",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223587,1766185837183,"fUST",150.0,8.625e-05,2,"2025-12-19T23:10:37.183",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223596,1766185837577,"fUST",150.0,9.017e-05,2,"2025-12-19T23:10:37.577",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399223836,1766185840343,"fUST",-3e-08,0.00014854,2,"2025-12-19T23:10:40.343",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224134,1766185843246,"fUST",-1647.24231837,0.00014854,2,"2025-12-19T23:10:43.246",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224136,1766185843255,"fUST",-166.59029801,0.0001498,7,"2025-12-19T23:10:43.255",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224138,1766185843264,"fUST",-574.12855637,0.00015054,2,"2025-12-19T23:10:43.264",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224140,1766185843274,"fUST",-171.67541,0.00015062,2,"2025-12-19T23:10:43.274",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224142,1766185843283,"fUST",-171.67541,0.00015062,2,"2025-12-19T23:10:43.283",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224144,1766185843292,"fUST",-171.67541,0.00015062,2,"2025-12-19T23:10:43.292",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224146,1766185843301,"fUST",-171.67541,0.00015062,2,"2025-12-19T23:10:43.301",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224148,1766185843310,"fUST",-355.54758183,0.00015062,2,"2025-12-19T23:10:43.310",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224150,1766185843319,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.319",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224152,1766185843328,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.328",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224154,1766185843337,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.337",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224156,1766185843346,"fUST",-416.27823609,0.00015062,2,"2025-12-19T23:10:43.346",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224158,1766185843354,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.354",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224161,1766185843364,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.364",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224164,1766185843374,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.374",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224167,1766185843383,"fUST",-597.46914842,0.00015062,2,"2025-12-19T23:10:43.383",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224170,1766185843392,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.392",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224173,1766185843401,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.401",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224176,1766185843410,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.410",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224179,1766185843420,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.420",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224181,1766185843429,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.429",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224183,1766185843438,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.438",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224185,1766185843447,"fUST",-500.0,0.00015062,2,"2025-12-19T23:10:43.447",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224187,1766185843456,"fUST",-171.67541,0.00015063,2,"2025-12-19T23:10:43.456",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224189,1766185843465,"fUST",-171.67541,0.00015063,2,"2025-12-19T23:10:43.465",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224191,1766185843474,"fUST",-171.67541,0.00015063,2,"2025-12-19T23:10:43.474",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224193,1766185843483,"fUST",-171.67541,0.00015063,2,"2025-12-19T23:10:43.483",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224195,1766185843492,"fUST",-151.0,0.00015063,2,"2025-12-19T23:10:43.492",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399224197,1766185843501,"fUST",-20546.58289427,0.00015063,2,"2025-12-19T23:10:43.501",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225696,1766185863772,"fUST",500.0,0.00013699,2,"2025-12-19T23:11:03.772",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225697,1766185867483,"fUST",512.74982559,0.00013699,2,"2025-12-19T23:11:07.483",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225698,1766185868970,"fUST",500.0,0.00013699,2,"2025-12-19T23:11:08.970",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225699,1766185877562,"fUST",500.0,0.00013699,2,"2025-12-19T23:11:17.562",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225700,1766185879927,"fUST",500.0,0.00013699,2,"2025-12-19T23:11:19.927",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225701,1766185882768,"fUST",500.0,0.00013699,2,"2025-12-19T23:11:22.768",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225702,1766185882845,"fUST",235.32265405,0.00013273,2,"2025-12-19T23:11:22.845",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225703,1766185882868,"fUST",264.67734595,0.00013273,2,"2025-12-19T23:11:22.868",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225704,1766185882901,"fUST",1000.0,0.00013821,2,"2025-12-19T23:11:22.901",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225705,1766185883901,"fUST",300.0,0.00013673,2,"2025-12-19T23:11:23.901",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225706,1766185902388,"fUST",150.0,8.259e-05,2,"2025-12-19T23:11:42.388",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225707,1766185902895,"fUST",150.0,8.652e-05,2,"2025-12-19T23:11:42.895",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225708,1766185903290,"fUST",150.0,9.045e-05,2,"2025-12-19T23:11:43.290",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225709,1766185903690,"fUST",166.44,9.438e-05,2,"2025-12-19T23:11:43.690",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225710,1766185904128,"fUST",208.05,9.832e-05,2,"2025-12-19T23:11:44.128",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225711,1766185904634,"fUST",249.66,0.00010225,2,"2025-12-19T23:11:44.634",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225712,1766185904993,"fUST",291.28,0.00010618,2,"2025-12-19T23:11:44.993",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225713,1766185905410,"fUST",332.89,0.00011012,2,"2025-12-19T23:11:45.410",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225714,1766185905817,"fUST",374.5,0.00011405,2,"2025-12-19T23:11:45.817",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225715,1766185906252,"fUST",416.11,0.00011798,2,"2025-12-19T23:11:46.252",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225716,1766185923101,"fUST",649.53416585,0.00013273,2,"2025-12-19T23:12:03.101",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225717,1766185925987,"fUST",500.0,0.00013273,2,"2025-12-19T23:12:05.987",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225718,1766185926354,"fUST",500.34427697,0.00013273,2,"2025-12-19T23:12:06.354",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225719,1766185927086,"fUST",500.42564553,0.00013273,2,"2025-12-19T23:12:07.086",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225720,1766185927909,"fUST",500.1181424,0.00013273,2,"2025-12-19T23:12:07.909",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225721,1766185928039,"fUST",500.59035095,0.00013273,2,"2025-12-19T23:12:08.039",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225722,1766185930128,"fUST",500.65649316,0.00013273,2,"2025-12-19T23:12:10.128",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225723,1766185930324,"fUST",500.0,0.00013273,2,"2025-12-19T23:12:10.324",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225724,1766185930360,"fUST",211.2349,0.0001,2,"2025-12-19T23:12:10.360",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225726,1766185974119,"fUST",150.0,9.787e-05,2,"2025-12-19T23:12:54.119",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225727,1766185974514,"fUST",150.0,0.00010253,2,"2025-12-19T23:12:54.514",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225728,1766185974920,"fUST",150.0,0.00010719,2,"2025-12-19T23:12:54.920",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225729,1766185975317,"fUST",150.0,0.00011185,2,"2025-12-19T23:12:55.317",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225730,1766185975721,"fUST",154.48,0.00011651,2,"2025-12-19T23:12:55.721",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225731,1766185976119,"fUST",185.38,0.00012117,2,"2025-12-19T23:12:56.119",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225732,1766185976602,"fUST",216.28,0.00012583,2,"2025-12-19T23:12:56.602",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225733,1766185976925,"fUST",247.18,0.00013049,2,"2025-12-19T23:12:56.925",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225734,1766185977780,"fUST",180.17867919,0.00013515,2,"2025-12-19T23:12:57.780",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225735,1766185977809,"fUST",97.89132081,0.00013515,2,"2025-12-19T23:12:57.809",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225736,1766185982824,"fUST",500.0,0.00013273,2,"2025-12-19T23:13:02.824",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225737,1766185982886,"fUST",1000.0,0.00013821,2,"2025-12-19T23:13:02.886",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225738,1766185983072,"fUST",500.25576484,0.00013273,2,"2025-12-19T23:13:03.072",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225739,1766185986050,"fUST",159.02212428,0.00013273,2,"2025-12-19T23:13:06.050",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225740,1766185986145,"fUST",500.0,0.00013273,2,"2025-12-19T23:13:06.145",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225741,1766185986174,"fUST",500.64754743,0.00013273,2,"2025-12-19T23:13:06.174",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225742,1766185986204,"fUST",500.39595032,0.00013273,2,"2025-12-19T23:13:06.204",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225743,1766185986357,"fUST",500.0,0.00013273,2,"2025-12-19T23:13:06.357",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225744,1766185987325,"fUST",500.29192579,0.00013273,2,"2025-12-19T23:13:07.325",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225745,1766185990158,"fUST",500.44330128,0.00013273,2,"2025-12-19T23:13:10.158",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225746,1766185990736,"fUST",500.36356836,0.00013273,2,"2025-12-19T23:13:10.736",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225747,1766185991072,"fUST",264.55319641,0.00013273,2,"2025-12-19T23:13:11.072",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225748,1766185991480,"fUST",185.09255402,0.00013273,2,"2025-12-19T23:13:11.480",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225749,1766185992475,"fUST",500.43188937,0.00013273,2,"2025-12-19T23:13:12.475",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225750,1766185993228,"fUST",500.0,0.00013273,2,"2025-12-19T23:13:13.228",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225751,1766185993593,"fUST",500.0,0.00013699,2,"2025-12-19T23:13:13.593",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225752,1766185994135,"fUST",500.37072158,0.00013273,2,"2025-12-19T23:13:14.135",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225753,1766185994526,"fUST",204.69262779,0.00013273,2,"2025-12-19T23:13:14.526",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225754,1766185995436,"fUST",231.96469526,0.00013273,2,"2025-12-19T23:13:15.436",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225755,1766185995474,"fUST",268.2036171,0.00013273,2,"2025-12-19T23:13:15.474",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225756,1766185995994,"fUST",325.81555858,0.00013273,2,"2025-12-19T23:13:15.994",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225757,1766185996090,"fUST",500.49947784,0.00013273,2,"2025-12-19T23:13:16.090",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225758,1766185996587,"fUST",259.07415894,0.00013273,2,"2025-12-19T23:13:16.587",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225759,1766185996611,"fUST",241.87341942,0.00013273,2,"2025-12-19T23:13:16.611",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225760,1766185998398,"fUST",527.54777077,0.00013273,2,"2025-12-19T23:13:18.398",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225761,1766185999541,"fUST",500.0,0.00013273,2,"2025-12-19T23:13:19.541",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225762,1766185999587,"fUST",1000.0,0.00013821,2,"2025-12-19T23:13:19.587",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225763,1766185999734,"fUST",1000.0,0.00013821,2,"2025-12-19T23:13:19.734",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225764,1766185999788,"fUST",500.0,0.00013273,2,"2025-12-19T23:13:19.788",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225765,1766186000041,"fUST",500.0,0.00013273,2,"2025-12-19T23:13:20.041",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225766,1766186000086,"fUST",500.0,0.00013699,2,"2025-12-19T23:13:20.086",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225767,1766186000130,"fUST",1000.0,0.00013821,2,"2025-12-19T23:13:20.130",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225768,1766186000188,"fUST",500.0,0.00013273,2,"2025-12-19T23:13:20.188",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225769,1766186000427,"fUST",547.41448992,0.00013821,2,"2025-12-19T23:13:20.427",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225770,1766186000475,"fUST",500.0,0.00013273,2,"2025-12-19T23:13:20.475",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225771,1766186000533,"fUST",500.96042768,0.00013273,2,"2025-12-19T23:13:20.533",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225772,1766186001906,"fUST",300.0,0.00013673,2,"2025-12-19T23:13:21.906",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225773,1766186043278,"fUST",150.0,8.403e-05,2,"2025-12-19T23:14:03.278",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225774,1766186043546,"fUST",501.18838989,0.00013273,2,"2025-12-19T23:14:03.546",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225775,1766186043590,"fUST",198.5,0.00013699,2,"2025-12-19T23:14:03.590",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225776,1766186043633,"fUST",500.70455026,0.00013273,2,"2025-12-19T23:14:03.633",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225777,1766186043680,"fUST",161.53594123,0.00013273,2,"2025-12-19T23:14:03.680",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225778,1766186043737,"fUST",150.0,8.804e-05,2,"2025-12-19T23:14:03.737",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225779,1766186044087,"fUST",166.31,9.204e-05,2,"2025-12-19T23:14:04.087",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225780,1766186044481,"fUST",53.97501083,9.604e-05,2,"2025-12-19T23:14:04.481",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225781,1766186044524,"fUST",167.76498917,9.604e-05,2,"2025-12-19T23:14:04.524",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225782,1766186044900,"fUST",277.18,0.00010004,2,"2025-12-19T23:14:04.900",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225783,1766186045032,"fUST",192.51,0.0001,2,"2025-12-19T23:14:05.032",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225784,1766186045363,"fUST",332.61,0.00010404,2,"2025-12-19T23:14:05.363",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225785,1766186045874,"fUST",388.05,0.00010804,2,"2025-12-19T23:14:05.874",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225786,1766186046145,"fUST",443.48,0.00011204,2,"2025-12-19T23:14:06.145",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225787,1766186046539,"fUST",498.92,0.00011605,2,"2025-12-19T23:14:06.539",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225788,1766186046718,"fUST",196.62184194,0.0001374,2,"2025-12-19T23:14:06.718",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225789,1766186046963,"fUST",554.36,0.00012005,2,"2025-12-19T23:14:06.963",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225790,1766186047384,"fUST",192.51,0.000102,2,"2025-12-19T23:14:07.384",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225791,1766186048354,"fUST",500.0,0.00013699,2,"2025-12-19T23:14:08.354",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225792,1766186049597,"fUST",500.0,0.00013699,2,"2025-12-19T23:14:09.597",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225793,1766186049832,"fUST",192.51,0.000104,2,"2025-12-19T23:14:09.832",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225794,1766186050170,"fUST",500.0,0.00013699,2,"2025-12-19T23:14:10.170",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225795,1766186050540,"fUST",500.0,0.00013699,2,"2025-12-19T23:14:10.540",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225796,1766186103692,"fUST",500.61232405,0.00013273,2,"2025-12-19T23:15:03.692",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225797,1766186103743,"fUST",642.28986847,0.00013273,2,"2025-12-19T23:15:03.743",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225798,1766186103789,"fUST",501.13384156,0.00013273,2,"2025-12-19T23:15:03.789",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225799,1766186103840,"fUST",500.36896359,0.00013273,2,"2025-12-19T23:15:03.840",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225800,1766186103887,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:03.887",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225801,1766186104133,"fUST",208.84792964,0.00013273,2,"2025-12-19T23:15:04.133",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225802,1766186106579,"fUST",500.35359042,0.00013273,2,"2025-12-19T23:15:06.579",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225803,1766186107394,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:07.394",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225804,1766186107470,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:07.470",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225805,1766186107762,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:07.762",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225806,1766186108527,"fUST",-786.37016951,0.00013821,2,"2025-12-19T23:15:08.527",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225807,1766186109688,"fUST",500.41960597,0.00013273,2,"2025-12-19T23:15:09.688",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225808,1766186111315,"fUST",339.65028764,0.00013699,2,"2025-12-19T23:15:11.315",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225809,1766186111766,"fUST",500.0,0.00013699,2,"2025-12-19T23:15:11.766",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225810,1766186112418,"fUST",-213.62983049,0.00013821,2,"2025-12-19T23:15:12.418",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225811,1766186112440,"fUST",-167.85663197,0.00013821,2,"2025-12-19T23:15:12.440",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225812,1766186114734,"fUST",452.5103301,0.00013699,2,"2025-12-19T23:15:14.734",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225813,1766186115006,"fUST",502.12038227,0.00013273,2,"2025-12-19T23:15:15.006",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225814,1766186116158,"fUST",150.0,8.139e-05,2,"2025-12-19T23:15:16.158",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225815,1766186116352,"fUST",-371.37048863,0.00013821,2,"2025-12-19T23:15:16.352",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225816,1766186116567,"fUST",150.0,8.526e-05,2,"2025-12-19T23:15:16.567",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225817,1766186116998,"fUST",150.0,8.914e-05,2,"2025-12-19T23:15:16.998",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225818,1766186117416,"fUST",150.0,9.301e-05,2,"2025-12-19T23:15:17.416",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225819,1766186117769,"fUST",-219.47048863,0.00013821,2,"2025-12-19T23:15:17.769",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225820,1766186117828,"fUST",150.0,9.689e-05,2,"2025-12-19T23:15:17.828",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225821,1766186118255,"fUST",150.0,0.00010076,2,"2025-12-19T23:15:18.255",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225822,1766186118411,"fUST",502.61106024,0.00013699,2,"2025-12-19T23:15:18.411",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225823,1766186118645,"fUST",150.0,0.00010464,2,"2025-12-19T23:15:18.645",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225824,1766186119623,"fUST",500.71591428,0.00013273,2,"2025-12-19T23:15:19.623",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225825,1766186119778,"fUST",500.28839314,0.00013699,2,"2025-12-19T23:15:19.778",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225826,1766186119884,"fUST",298.08750863,0.00013699,2,"2025-12-19T23:15:19.884",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225827,1766186119922,"fUST",202.36235975,0.00013699,2,"2025-12-19T23:15:19.922",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225828,1766186121543,"fUST",500.33708053,0.00013699,2,"2025-12-19T23:15:21.543",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225829,1766186121927,"fUST",538.99931902,0.00013699,2,"2025-12-19T23:15:21.927",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225830,1766186122115,"fUST",-241.30239077,0.00013821,2,"2025-12-19T23:15:22.115",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225831,1766186122895,"fUST",500.69641197,0.00013699,2,"2025-12-19T23:15:22.895",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225832,1766186124286,"fUST",962.96160755,0.00013815,2,"2025-12-19T23:15:24.286",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225833,1766186125773,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:25.773",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225834,1766186128625,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:28.625",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225835,1766186128679,"fUST",365.12771211,0.00013821,2,"2025-12-19T23:15:28.679",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225836,1766186128973,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:28.973",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225837,1766186129066,"fUST",1000.0,0.00013821,2,"2025-12-19T23:15:29.066",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225838,1766186129222,"fUST",500.0,0.00013699,2,"2025-12-19T23:15:29.222",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225839,1766186129310,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:29.310",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225840,1766186129352,"fUST",1112.94797816,0.00013821,2,"2025-12-19T23:15:29.352",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225841,1766186129514,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:29.514",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225842,1766186129553,"fUST",500.0,0.00013273,2,"2025-12-19T23:15:29.553",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225843,1766186130617,"fUST",300.0,0.00013673,2,"2025-12-19T23:15:30.617",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225844,1766186147384,"fUST",992.23148072,0.00013821,2,"2025-12-19T23:15:47.384",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225845,1766186163903,"fUST",282.82617565,0.00013273,2,"2025-12-19T23:16:03.903",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225846,1766186164046,"fUST",500.6138523,0.00013273,2,"2025-12-19T23:16:04.046",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225847,1766186164086,"fUST",0.67116366,0.00013273,2,"2025-12-19T23:16:04.086",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225848,1766186167897,"fUST",500.0,0.00013699,2,"2025-12-19T23:16:07.897",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225849,1766186167947,"fUST",501.10680594,0.00013273,2,"2025-12-19T23:16:07.947",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225850,1766186168069,"fUST",216.64411635,0.00013273,2,"2025-12-19T23:16:08.069",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225851,1766186168491,"fUST",500.0,0.00013699,2,"2025-12-19T23:16:08.491",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225852,1766186170874,"fUST",291.1716005,0.00013273,2,"2025-12-19T23:16:10.874",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225853,1766186170988,"fUST",500.0,0.00013273,2,"2025-12-19T23:16:10.988",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225854,1766186171429,"fUST",500.0,0.00013273,2,"2025-12-19T23:16:11.429",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225855,1766186171643,"fUST",500.3762911,0.00013699,2,"2025-12-19T23:16:11.643",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225856,1766186171687,"fUST",500.67256365,0.00013699,2,"2025-12-19T23:16:11.687",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225857,1766186171729,"fUST",500.44063879,0.00013699,2,"2025-12-19T23:16:11.729",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225858,1766186171779,"fUST",251.66101855,0.00013273,2,"2025-12-19T23:16:11.779",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225859,1766186172064,"fUST",500.0,0.00013273,2,"2025-12-19T23:16:12.064",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225860,1766186172191,"fUST",500.71354412,0.00013699,2,"2025-12-19T23:16:12.191",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225861,1766186172235,"fUST",308.12556902,0.00013699,2,"2025-12-19T23:16:12.235",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225862,1766186172479,"fUST",500.0,0.00013699,2,"2025-12-19T23:16:12.479",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225863,1766186174161,"fUST",500.0,0.00013699,2,"2025-12-19T23:16:14.161",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225864,1766186174604,"fUST",500.0,0.00013273,2,"2025-12-19T23:16:14.604",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225865,1766186174653,"fUST",500.0,0.00013699,2,"2025-12-19T23:16:14.653",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225866,1766186175110,"fUST",500.0,0.00013273,2,"2025-12-19T23:16:15.110",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225867,1766186175622,"fUST",628.62951137,0.00013699,2,"2025-12-19T23:16:15.622",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225868,1766186175925,"fUST",500.0,0.00013699,2,"2025-12-19T23:16:15.925",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225869,1766186182970,"fUST",150.0,9.649e-05,2,"2025-12-19T23:16:22.970",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225870,1766186183375,"fUST",149.79717695,0.00010109,2,"2025-12-19T23:16:23.375",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225871,1766186183425,"fUST",0.20282305,0.00010109,2,"2025-12-19T23:16:23.425",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225872,1766186183784,"fUST",150.0,0.00010568,2,"2025-12-19T23:16:23.784",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225873,1766186184181,"fUST",150.0,0.00011028,2,"2025-12-19T23:16:24.181",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225874,1766186184748,"fUST",150.0,0.00011487,2,"2025-12-19T23:16:24.748",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225875,1766186185583,"fUST",150.0,0.00011947,2,"2025-12-19T23:16:25.583",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225876,1766186185993,"fUST",150.0,0.00012406,2,"2025-12-19T23:16:25.993",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225877,1766186186838,"fUST",150.0,0.00012866,2,"2025-12-19T23:16:26.838",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225878,1766186223485,"fUST",1002.71437902,0.00013821,2,"2025-12-19T23:17:03.485",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225879,1766186223531,"fUST",165.21748583,0.00013273,2,"2025-12-19T23:17:03.531",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225880,1766186223676,"fUST",370.49757448,0.00013273,2,"2025-12-19T23:17:03.676",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225881,1766186223721,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:03.721",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225882,1766186223777,"fUST",167.14572278,0.00013273,2,"2025-12-19T23:17:03.777",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225883,1766186223878,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:03.878",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225884,1766186224963,"fUST",205.78,0.0001,2,"2025-12-19T23:17:04.963",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225885,1766186226512,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:06.512",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225886,1766186226621,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:06.621",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225887,1766186226667,"fUST",503.11160904,0.00013699,2,"2025-12-19T23:17:06.667",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225888,1766186227327,"fUST",205.78,0.000102,2,"2025-12-19T23:17:07.327",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225889,1766186227780,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:07.780",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225890,1766186227830,"fUST",1000.0,0.00013821,2,"2025-12-19T23:17:07.830",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225891,1766186228448,"fUST",501.54392054,0.00013699,2,"2025-12-19T23:17:08.448",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225892,1766186228612,"fUST",500.27385412,0.00013699,2,"2025-12-19T23:17:08.612",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225893,1766186229450,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:09.450",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225894,1766186229769,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:09.769",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225895,1766186230095,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:10.095",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225896,1766186231368,"fUST",477.74263114,0.00013699,2,"2025-12-19T23:17:11.368",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225897,1766186231407,"fUST",23.64915023,0.00013699,2,"2025-12-19T23:17:11.407",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225898,1766186232049,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:12.049",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225899,1766186232341,"fUST",500.14674829,0.00013699,2,"2025-12-19T23:17:12.341",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225900,1766186233028,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:13.028",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225901,1766186233078,"fUST",500.0,0.00013821,2,"2025-12-19T23:17:13.078",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225902,1766186233120,"fUST",500.68398952,0.00013273,2,"2025-12-19T23:17:13.120",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225903,1766186233208,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:13.208",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225904,1766186233463,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:13.463",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225905,1766186233539,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:13.539",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225906,1766186233589,"fUST",1000.0,0.00013821,2,"2025-12-19T23:17:13.589",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225907,1766186234024,"fUST",1000.0,0.00013821,2,"2025-12-19T23:17:14.024",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225908,1766186234302,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:14.302",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225909,1766186234356,"fUST",1097.33430556,0.00013821,2,"2025-12-19T23:17:14.356",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225910,1766186235079,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:15.079",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225911,1766186236748,"fUST",1878.1958064,0.00013821,2,"2025-12-19T23:17:16.748",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225912,1766186236786,"fUST",2158.84258605,0.00013821,2,"2025-12-19T23:17:16.786",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225913,1766186236828,"fUST",500.38873916,0.00013273,2,"2025-12-19T23:17:16.828",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225914,1766186237062,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:17.062",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225915,1766186237220,"fUST",518.4802276,0.00013273,2,"2025-12-19T23:17:17.220",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225916,1766186238024,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:18.024",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225917,1766186238081,"fUST",500.0,0.00013821,2,"2025-12-19T23:17:18.081",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225918,1766186238132,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:18.132",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225919,1766186238201,"fUST",501.23230413,0.00013699,2,"2025-12-19T23:17:18.201",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225920,1766186239625,"fUST",492.27346408,0.00013273,2,"2025-12-19T23:17:19.625",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225921,1766186240237,"fUST",252.97416167,0.00013699,2,"2025-12-19T23:17:20.237",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225922,1766186240307,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:20.307",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225923,1766186240362,"fUST",1000.0,0.00013821,2,"2025-12-19T23:17:20.362",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225924,1766186240547,"fUST",222.87288164,0.00013699,2,"2025-12-19T23:17:20.547",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225925,1766186241459,"fUST",351.8658195,0.00013273,2,"2025-12-19T23:17:21.459",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225926,1766186242078,"fUST",500.74154496,0.00013699,2,"2025-12-19T23:17:22.078",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225927,1766186243793,"fUST",307.18433324,0.00013699,2,"2025-12-19T23:17:23.793",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225928,1766186243880,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:23.880",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225929,1766186244139,"fUST",193.15393797,0.00013273,2,"2025-12-19T23:17:24.139",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225930,1766186244179,"fUST",306.84606203,0.00013273,2,"2025-12-19T23:17:24.179",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225931,1766186244223,"fUST",500.0,0.00013821,2,"2025-12-19T23:17:24.223",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225932,1766186244779,"fUST",500.0,0.00013699,2,"2025-12-19T23:17:24.779",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225933,1766186247151,"fUST",1000.0,0.00013821,2,"2025-12-19T23:17:27.151",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225934,1766186247206,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:27.206",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225935,1766186247716,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:27.716",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225936,1766186247759,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:27.759",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225937,1766186247801,"fUST",500.0,0.00013821,2,"2025-12-19T23:17:27.801",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225938,1766186247844,"fUST",774.00794127,0.00013821,2,"2025-12-19T23:17:27.844",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225939,1766186247890,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:27.890",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225940,1766186247920,"fUST",-292.63422556,0.00014008,2,"2025-12-19T23:17:27.920",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225941,1766186247964,"fUST",507.40053433,0.00013821,2,"2025-12-19T23:17:27.964",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225942,1766186248007,"fUST",501.72935912,0.00013699,2,"2025-12-19T23:17:28.007",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225943,1766186248421,"fUST",500.0,0.00013273,2,"2025-12-19T23:17:28.421",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225944,1766186248475,"fUST",500.0,0.00013821,2,"2025-12-19T23:17:28.475",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225945,1766186248942,"fUST",300.0,0.00013673,2,"2025-12-19T23:17:28.942",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225946,1766186249329,"fUST",-151.34372274,0.00014008,2,"2025-12-19T23:17:29.329",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225947,1766186250950,"fUST",-177.68532822,0.00014008,2,"2025-12-19T23:17:30.950",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225948,1766186252482,"fUST",150.0,8.096e-05,2,"2025-12-19T23:17:32.482",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225949,1766186252977,"fUST",150.0,8.481e-05,2,"2025-12-19T23:17:32.977",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225950,1766186253365,"fUST",150.0,8.867e-05,2,"2025-12-19T23:17:33.365",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225951,1766186253761,"fUST",150.0,9.253e-05,2,"2025-12-19T23:17:33.761",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225952,1766186254192,"fUST",150.0,9.638e-05,2,"2025-12-19T23:17:34.192",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225953,1766186254594,"fUST",150.0,0.00010024,2,"2025-12-19T23:17:34.594",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225954,1766186254621,"fUST",-226.87085361,0.00014008,2,"2025-12-19T23:17:34.621",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225955,1766186255033,"fUST",150.0,0.00010409,2,"2025-12-19T23:17:35.033",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225956,1766186255424,"fUST",162.35,0.00010795,2,"2025-12-19T23:17:35.424",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225957,1766186255828,"fUST",182.64,0.0001118,2,"2025-12-19T23:17:35.828",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225958,1766186256235,"fUST",199.47750609,0.00011566,2,"2025-12-19T23:17:36.235",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225959,1766186257406,"fUST",-422.38735571,0.00014008,2,"2025-12-19T23:17:37.406",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225960,1766186261048,"fUST",-500.0,0.00014008,2,"2025-12-19T23:17:41.048",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225961,1766186261230,"fUST",2600.50068785,0.00013821,2,"2025-12-19T23:17:41.230",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225962,1766186262698,"fUST",-151.9,0.00014008,2,"2025-12-19T23:17:42.698",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225963,1766186265008,"fUST",-392.87274646,0.00014008,2,"2025-12-19T23:17:45.008",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225964,1766186267257,"fUST",-462.96160755,0.00014008,2,"2025-12-19T23:17:47.257",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225965,1766186271026,"fUST",-304.35806304,0.00014008,2,"2025-12-19T23:17:51.026",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225966,1766186273160,"fUST",-250.0,0.00014008,2,"2025-12-19T23:17:53.160",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399225967,1766186274815,"fUST",-180.3732098,0.00014008,2,"2025-12-19T23:17:54.815",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226024,1766186280745,"fUST",-1486.61288731,0.00014008,2,"2025-12-19T23:18:00.745",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226025,1766186280770,"fUST",-239.09427111,0.00014149,2,"2025-12-19T23:18:00.770",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226026,1766186280793,"fUST",-600.0,0.00014221,2,"2025-12-19T23:18:00.793",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226027,1766186280817,"fUST",-300.0,0.00014245,2,"2025-12-19T23:18:00.817",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226028,1766186280840,"fUST",-300.0,0.00014246,2,"2025-12-19T23:18:00.840",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226029,1766186280866,"fUST",-1200.0,0.00014246,2,"2025-12-19T23:18:00.866",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226030,1766186280889,"fUST",-10427.69237012,0.00014247,2,"2025-12-19T23:18:00.889",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226031,1766186280912,"fUST",-706.82586813,0.00014247,2,"2025-12-19T23:18:00.912",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226032,1766186280935,"fUST",-500.0,0.00014247,2,"2025-12-19T23:18:00.935",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226033,1766186280957,"fUST",-658.6876356,0.00014247,2,"2025-12-19T23:18:00.957",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226034,1766186280981,"fUST",-882.81096021,0.00014247,2,"2025-12-19T23:18:00.981",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226035,1766186281003,"fUST",-719.47048863,0.00014247,2,"2025-12-19T23:18:01.003",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226036,1766186281025,"fUST",-500.0,0.00014247,2,"2025-12-19T23:18:01.025",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226037,1766186281049,"fUST",-786.48736775,0.00014281,2,"2025-12-19T23:18:01.049",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226038,1766186281072,"fUST",-1500.0,0.00014368,2,"2025-12-19T23:18:01.072",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226039,1766186281095,"fUST",-639.8318198,0.00014368,2,"2025-12-19T23:18:01.095",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226040,1766186281118,"fUST",-474.44639149,0.00014368,2,"2025-12-19T23:18:01.118",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226041,1766186281140,"fUST",-526.51498596,0.00014553,2,"2025-12-19T23:18:01.140",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226042,1766186281256,"fUST",-300.0,0.00014768,2,"2025-12-19T23:18:01.256",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226043,1766186281282,"fUST",-277.22271632,0.00014816,2,"2025-12-19T23:18:01.282",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226044,1766186281307,"fUST",-1769.59657745,0.00014822,2,"2025-12-19T23:18:01.307",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226045,1766186281333,"fUST",-204.70566012,0.00014864,2,"2025-12-19T23:18:01.333",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226046,1766186281716,"fUST",-83.90202304,0.00014864,2,"2025-12-19T23:18:01.716",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226047,1766186281743,"fUST",-500.0,0.00014864,2,"2025-12-19T23:18:01.743",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226048,1766186281768,"fUST",-425.05704317,0.00014864,2,"2025-12-19T23:18:01.768",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226049,1766186281791,"fUST",-7169.5056857,0.00014864,2,"2025-12-19T23:18:01.791",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226050,1766186281814,"fUST",-16821.53524809,0.00014865,2,"2025-12-19T23:18:01.814",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226051,1766186282615,"fUST",-300.0,0.00014864,2,"2025-12-19T23:18:02.615",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226052,1766186282639,"fUST",-10601.55896631,0.00014865,2,"2025-12-19T23:18:02.639",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226053,1766186282662,"fUST",-500.0,0.00014916,2,"2025-12-19T23:18:02.662",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226054,1766186282686,"fUST",-500.0,0.00014967,2,"2025-12-19T23:18:02.686",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226055,1766186282710,"fUST",-13098.44103369,0.00014968,2,"2025-12-19T23:18:02.710",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226056,1766186283370,"fUST",-6597.42758831,0.00014968,2,"2025-12-19T23:18:03.370",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226057,1766186283395,"fUST",-151.0,0.00014968,2,"2025-12-19T23:18:03.395",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226058,1766186283419,"fUST",-151.0,0.00014968,2,"2025-12-19T23:18:03.419",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226059,1766186283445,"fUST",-151.0,0.00014968,2,"2025-12-19T23:18:03.445",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226060,1766186283469,"fUST",-2146.264636,0.00014969,2,"2025-12-19T23:18:03.469",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226061,1766186283494,"fUST",-1622.14700754,0.00014985,2,"2025-12-19T23:18:03.494",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226062,1766186283519,"fUST",-1200.0,0.0001499,2,"2025-12-19T23:18:03.519",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226063,1766186283543,"fUST",-6444.31446272,0.00014991,2,"2025-12-19T23:18:03.543",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226064,1766186284125,"fUST",500.0,0.00013273,2,"2025-12-19T23:18:04.125",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226065,1766186284189,"fUST",501.37204956,0.00013821,2,"2025-12-19T23:18:04.189",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226066,1766186284439,"fUST",500.76311807,0.00013699,2,"2025-12-19T23:18:04.439",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226067,1766186285694,"fUST",500.0,0.00013699,2,"2025-12-19T23:18:05.694",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226068,1766186285729,"fUST",355.66851704,0.00014247,2,"2025-12-19T23:18:05.729",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226069,1766186285762,"fUST",802.0,0.00014864,2,"2025-12-19T23:18:05.762",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226070,1766186285817,"fUST",177.27149159,0.00013699,2,"2025-12-19T23:18:05.817",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226071,1766186286833,"fUST",500.0,0.00013273,2,"2025-12-19T23:18:06.833",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226072,1766186286886,"fUST",500.0,0.00013821,2,"2025-12-19T23:18:06.886",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226073,1766186286975,"fUST",500.0,0.00013821,2,"2025-12-19T23:18:06.975",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226074,1766186287043,"fUST",500.0,0.00013273,2,"2025-12-19T23:18:07.043",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226075,1766186287192,"fUST",500.0,0.00013699,2,"2025-12-19T23:18:07.192",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226076,1766186287887,"fUST",437.82947645,0.00013699,2,"2025-12-19T23:18:07.887",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226077,1766186288303,"fUST",261.94165272,0.00013699,2,"2025-12-19T23:18:08.303",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226078,1766186288346,"fUST",238.77653291,0.00013699,2,"2025-12-19T23:18:08.346",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226079,1766186288546,"fUST",501.40932182,0.00013699,2,"2025-12-19T23:18:08.546",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226080,1766186288672,"fUST",500.0,0.00013699,2,"2025-12-19T23:18:08.672",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226081,1766186288805,"fUST",500.0,0.00013273,2,"2025-12-19T23:18:08.805",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226082,1766186289407,"fUST",500.0,0.00013699,2,"2025-12-19T23:18:09.407",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226083,1766186289691,"fUST",500.0,0.00013699,2,"2025-12-19T23:18:09.691",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226084,1766186290106,"fUST",497.35510568,0.00013273,2,"2025-12-19T23:18:10.106",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226085,1766186290189,"fUST",500.0,0.00013699,2,"2025-12-19T23:18:10.189",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226086,1766186291211,"fUST",500.0,0.00013273,2,"2025-12-19T23:18:11.211",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226087,1766186291558,"fUST",500.0,0.00013699,2,"2025-12-19T23:18:11.558",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226088,1766186291993,"fUST",500.0,0.00013699,2,"2025-12-19T23:18:11.993",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226089,1766186292662,"fUST",-1147.88675994,0.00014247,2,"2025-12-19T23:18:12.662",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226090,1766186292687,"fUST",-1000.0,0.00014247,2,"2025-12-19T23:18:12.687",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226091,1766186292714,"fUST",-904.55618183,0.00014247,2,"2025-12-19T23:18:12.714",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226092,1766186292738,"fUST",-193.68516041,0.00014795,2,"2025-12-19T23:18:12.738",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226093,1766186292767,"fUST",-5000.0,0.00014902,2,"2025-12-19T23:18:12.767",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226094,1766186292792,"fUST",-1081.43133836,0.00014985,2,"2025-12-19T23:18:12.792",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226095,1766186307788,"fUST",2663.84735934,0.00015,2,"2025-12-19T23:18:27.788",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226096,1766186308957,"fUST",500.0,0.00014967,2,"2025-12-19T23:18:28.957",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226097,1766186311349,"fUST",882.23,0.00014967,2,"2025-12-19T23:18:31.349",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226098,1766186316053,"fUST",5000.0,0.00015,2,"2025-12-19T23:18:36.053",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226099,1766186339992,"fUST",5000.0,0.00015,2,"2025-12-19T23:18:59.992",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226100,1766186344104,"fUST",500.0,0.00013699,2,"2025-12-19T23:19:04.104",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226101,1766186344160,"fUST",330.41825565,0.00014247,2,"2025-12-19T23:19:04.160",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226102,1766186344187,"fUST",500.0,0.00013699,2,"2025-12-19T23:19:04.187",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226103,1766186344235,"fUST",295.94494447,0.00014247,2,"2025-12-19T23:19:04.235",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226104,1766186344258,"fUST",207.68195522,0.00014247,2,"2025-12-19T23:19:04.258",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226105,1766186344325,"fUST",500.0,0.00013699,2,"2025-12-19T23:19:04.325",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226106,1766186347648,"fUST",500.0,0.00013273,2,"2025-12-19T23:19:07.648",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226107,1766186347681,"fUST",500.0,0.00013821,2,"2025-12-19T23:19:07.681",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226108,1766186351119,"fUST",500.0,0.00013699,2,"2025-12-19T23:19:11.119",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226109,1766186351175,"fUST",151.9,0.00014247,2,"2025-12-19T23:19:11.175",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226110,1766186353782,"fUST",500.0,0.00013699,2,"2025-12-19T23:19:13.782",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226111,1766186363404,"fUST",5000.0,0.00015,2,"2025-12-19T23:19:23.404",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226112,1766186363940,"fUST",500.0,0.00013699,2,"2025-12-19T23:19:23.940",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226113,1766186367171,"fUST",500.0,0.00013273,2,"2025-12-19T23:19:27.171",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226114,1766186367199,"fUST",500.0,0.00013273,2,"2025-12-19T23:19:27.199",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226115,1766186367245,"fUST",500.0,0.00013821,2,"2025-12-19T23:19:27.245",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226116,1766186367421,"fUST",1000.0,0.00013821,2,"2025-12-19T23:19:27.421",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226117,1766186368561,"fUST",300.0,0.00013673,2,"2025-12-19T23:19:28.561",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226118,1766186386536,"fUST",500.0,0.00014899,2,"2025-12-19T23:19:46.536",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226119,1766186387315,"fUST",5000.0,0.00015,2,"2025-12-19T23:19:47.315",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226120,1766186404738,"fUST",500.0,0.00013699,2,"2025-12-19T23:20:04.738",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226121,1766186404796,"fUST",500.0,0.00014247,2,"2025-12-19T23:20:04.796",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226122,1766186404951,"fUST",500.0,0.00013699,2,"2025-12-19T23:20:04.951",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226123,1766186405080,"fUST",500.0,0.00013273,2,"2025-12-19T23:20:05.080",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226124,1766186405130,"fUST",501.11960352,0.00013821,2,"2025-12-19T23:20:05.130",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226125,1766186405160,"fUST",500.0,0.00013273,2,"2025-12-19T23:20:05.160",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226126,1766186405192,"fUST",1000.0,0.00013821,2,"2025-12-19T23:20:05.192",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226127,1766186405255,"fUST",1500.0,0.00014368,2,"2025-12-19T23:20:05.255",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226128,1766186405420,"fUST",501.75510588,0.00014247,2,"2025-12-19T23:20:05.420",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226129,1766186405456,"fUST",500.0,0.00013699,2,"2025-12-19T23:20:05.456",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226130,1766186410738,"fUST",1837.54333538,0.00015,2,"2025-12-19T23:20:10.738",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226131,1766186410764,"fUST",3162.45666462,0.00015,2,"2025-12-19T23:20:10.764",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226132,1766186411516,"fUST",532.18903834,0.00013699,2,"2025-12-19T23:20:11.516",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226133,1766186411916,"fUST",500.0,0.00013699,2,"2025-12-19T23:20:11.916",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226134,1766186434092,"fUST",5000.0,0.00015,2,"2025-12-19T23:20:34.092",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226135,1766186457755,"fUST",500.0,0.00014967,2,"2025-12-19T23:20:57.755",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226136,1766186458571,"fUST",5000.0,0.00015,2,"2025-12-19T23:20:58.571",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226137,1766186460535,"fUST",177.77281887,0.00014976,2,"2025-12-19T23:21:00.535",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226138,1766186462809,"fUST",500.0,0.00013699,2,"2025-12-19T23:21:02.809",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226139,1766186462960,"fUST",500.0,0.00013273,2,"2025-12-19T23:21:02.960",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226140,1766186462991,"fUST",500.0,0.00013699,2,"2025-12-19T23:21:02.991",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226141,1766186463026,"fUST",1000.0,0.00013821,2,"2025-12-19T23:21:03.026",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226142,1766186463064,"fUST",1000.0,0.00014368,2,"2025-12-19T23:21:03.064",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226143,1766186466083,"fUST",463.99040411,0.00013273,2,"2025-12-19T23:21:06.083",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226144,1766186473606,"fUST",201.0,4.2e-07,2,"2025-12-19T23:21:13.606",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226145,1766186474651,"fUST",201.0,4.2e-07,2,"2025-12-19T23:21:14.651",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226146,1766186481935,"fUST",4833.94638281,0.00015,2,"2025-12-19T23:21:21.935",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226147,1766186487739,"fUST",500.0,0.00014967,2,"2025-12-19T23:21:27.739",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226148,1766186492831,"fUST",427.64469125,0.00014967,2,"2025-12-19T23:21:32.831",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226149,1766186492856,"fUST",72.35530875,0.00014967,2,"2025-12-19T23:21:32.856",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226150,1766186517975,"fUST",3969.43226098,0.00014962,2,"2025-12-19T23:21:57.975",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226151,1766186523011,"fUST",500.0,0.00013273,2,"2025-12-19T23:22:03.011",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226152,1766186523057,"fUST",502.10412581,0.00013273,2,"2025-12-19T23:22:03.057",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226153,1766186523085,"fUST",1000.57053435,0.00013821,2,"2025-12-19T23:22:03.085",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226154,1766186523113,"fUST",500.36910025,0.00013699,2,"2025-12-19T23:22:03.113",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226155,1766186524028,"fUST",503.24736115,0.00013273,2,"2025-12-19T23:22:04.028",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226156,1766186524354,"fUST",1000.78069966,0.00013821,2,"2025-12-19T23:22:04.354",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226157,1766186524383,"fUST",500.0,0.00013273,2,"2025-12-19T23:22:04.383",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226158,1766186524420,"fUST",1000.0,0.00013821,2,"2025-12-19T23:22:04.420",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226159,1766186524453,"fUST",500.0,0.00013273,2,"2025-12-19T23:22:04.453",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226160,1766186524483,"fUST",1000.0,0.00013821,2,"2025-12-19T23:22:04.483",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226161,1766186524513,"fUST",500.0,0.00013273,2,"2025-12-19T23:22:04.513",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226162,1766186524654,"fUST",1000.0,0.00013821,2,"2025-12-19T23:22:04.654",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226163,1766186524683,"fUST",500.56415557,0.00013699,2,"2025-12-19T23:22:04.683",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226164,1766186524712,"fUST",500.0,0.00013273,2,"2025-12-19T23:22:04.712",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226165,1766186526380,"fUST",262.5035957,0.00013699,2,"2025-12-19T23:22:06.380",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226166,1766186583740,"fUST",500.64167918,0.00013273,2,"2025-12-19T23:23:03.740",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226167,1766186583785,"fUST",400.0,0.00013699,2,"2025-12-19T23:23:03.785",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226168,1766186637538,"fUST",630.25020316,0.00014491,2,"2025-12-19T23:23:57.538",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226169,1766186642140,"fUST",3145.94947102,0.00014905,2,"2025-12-19T23:24:02.140",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226170,1766186643779,"fUST",500.0,0.00013273,2,"2025-12-19T23:24:03.779",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226171,1766186643807,"fUST",500.0,0.00013273,2,"2025-12-19T23:24:03.807",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226172,1766186643837,"fUST",501.31211907,0.00013821,2,"2025-12-19T23:24:03.837",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226173,1766186650221,"fUST",5009.91938535,0.00014962,2,"2025-12-19T23:24:10.221",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226174,1766186650248,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.248",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226175,1766186650274,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.274",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226176,1766186650300,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.300",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226177,1766186650326,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.326",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226178,1766186650353,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.353",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226179,1766186650378,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.378",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226180,1766186650403,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.403",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226181,1766186650428,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.428",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226182,1766186650456,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.456",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226183,1766186650483,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.483",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226184,1766186650509,"fUST",25000.0,0.00014962,2,"2025-12-19T23:24:10.509",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226185,1766186704001,"fUST",502.68727972,0.00013699,2,"2025-12-19T23:25:04.001",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226186,1766186704079,"fUST",500.0,0.00013273,2,"2025-12-19T23:25:04.079",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226187,1766186704139,"fUST",500.0,0.00013821,2,"2025-12-19T23:25:04.139",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226188,1766186704172,"fUST",473.95502877,0.00013273,2,"2025-12-19T23:25:04.172",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226189,1766186704348,"fUST",217.50428791,0.00013273,2,"2025-12-19T23:25:04.348",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226190,1766186704381,"fUST",500.0,0.00013699,2,"2025-12-19T23:25:04.381",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226191,1766186705389,"fUST",602.9476922,0.00013273,2,"2025-12-19T23:25:05.389",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226192,1766186705421,"fUST",304.03604161,0.00013699,2,"2025-12-19T23:25:05.421",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226193,1766186705451,"fUST",500.0,0.00013699,2,"2025-12-19T23:25:05.451",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226194,1766186705481,"fUST",500.0,0.00013699,2,"2025-12-19T23:25:05.481",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226195,1766186764914,"fUST",312.79147745,0.00013273,2,"2025-12-19T23:26:04.914",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226196,1766186765188,"fUST",500.0,0.00013699,2,"2025-12-19T23:26:05.188",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226197,1766186771077,"fUST",500.0,0.00013273,2,"2025-12-19T23:26:11.077",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226198,1766186771746,"fUST",500.0,0.00013273,2,"2025-12-19T23:26:11.746",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226200,1766186823897,"fUST",500.6580822,0.00013699,2,"2025-12-19T23:27:03.897",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226201,1766186823927,"fUST",500.0,0.00013273,2,"2025-12-19T23:27:03.927",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226202,1766186823971,"fUST",1003.15154569,0.00013821,2,"2025-12-19T23:27:03.971",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226203,1766186824039,"fUST",500.00533545,0.00013699,2,"2025-12-19T23:27:04.039",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226204,1766186827667,"fUST",500.0,0.00013273,2,"2025-12-19T23:27:07.667",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226205,1766186828033,"fUST",500.0,0.00013273,2,"2025-12-19T23:27:08.033",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226206,1766186834017,"fUST",500.0,0.00013273,2,"2025-12-19T23:27:14.017",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226207,1766186848251,"fUST",500.0,0.00013273,2,"2025-12-19T23:27:28.251",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226208,1766186848878,"fUST",500.0,0.00013273,2,"2025-12-19T23:27:28.878",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226209,1766186849226,"fUST",300.0,0.00013673,2,"2025-12-19T23:27:29.226",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226210,1766186849255,"fUST",500.0,0.00013273,2,"2025-12-19T23:27:29.255",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226211,1766186849306,"fUST",948.62294527,0.00013821,2,"2025-12-19T23:27:29.306",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226214,1766186885570,"fUST",502.3110438,0.00013273,2,"2025-12-19T23:28:05.570",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226215,1766186888951,"fUST",500.82455271,0.00013699,2,"2025-12-19T23:28:08.951",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226216,1766186890226,"fUST",502.292195,0.00013699,2,"2025-12-19T23:28:10.226",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226217,1766186891235,"fUST",500.0,0.00013699,2,"2025-12-19T23:28:11.235",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226218,1766186891361,"fUST",500.0,0.00013699,2,"2025-12-19T23:28:11.361",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226219,1766186891904,"fUST",500.0,0.00013699,2,"2025-12-19T23:28:11.904",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226225,1766186943869,"fUST",377.88258465,0.00013699,2,"2025-12-19T23:29:03.869",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226226,1766186943901,"fUST",500.0,0.00013699,2,"2025-12-19T23:29:03.901",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226227,1766186944288,"fUST",501.96875867,0.00013699,2,"2025-12-19T23:29:04.288",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226228,1766186948150,"fUST",265.90149858,0.00013699,2,"2025-12-19T23:29:08.150",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226229,1766186948281,"fUST",511.50392992,0.00013699,2,"2025-12-19T23:29:08.281",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226230,1766186948408,"fUST",290.54215613,0.00013273,2,"2025-12-19T23:29:08.408",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226231,1766186949855,"fUST",500.70356904,0.00013699,2,"2025-12-19T23:29:09.855",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226232,1766186950053,"fUST",207.4654,8.246e-05,2,"2025-12-19T23:29:10.053",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226233,1766186950969,"fUST",500.0,0.00013699,2,"2025-12-19T23:29:10.969",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226234,1766186951422,"fUST",317.28798019,0.00013699,2,"2025-12-19T23:29:11.422",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226235,1766186951700,"fUST",500.0,0.00013699,2,"2025-12-19T23:29:11.700",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226236,1766186953413,"fUST",501.10092084,0.00013699,2,"2025-12-19T23:29:13.413",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226237,1766186954268,"fUST",501.75565188,0.00013699,2,"2025-12-19T23:29:14.268",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226240,1766186957631,"fUST",337.2532025,0.00013699,2,"2025-12-19T23:29:17.631",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226241,1766186957716,"fUST",150.0,8.21e-05,2,"2025-12-19T23:29:17.716",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226242,1766186957909,"fUST",500.8317515,0.00013699,2,"2025-12-19T23:29:17.909",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226243,1766186958125,"fUST",150.0,8.601e-05,2,"2025-12-19T23:29:18.125",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226244,1766186958533,"fUST",196.63,8.992e-05,2,"2025-12-19T23:29:18.533",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226245,1766186958978,"fUST",183.75480459,9.383e-05,2,"2025-12-19T23:29:18.978",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226246,1766186959024,"fUST",78.41519541,9.383e-05,2,"2025-12-19T23:29:19.024",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226247,1766186959371,"fUST",327.71,9.774e-05,2,"2025-12-19T23:29:19.371",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226248,1766186959779,"fUST",393.25,0.00010165,2,"2025-12-19T23:29:19.779",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226249,1766186960642,"fUST",458.8,0.00010556,2,"2025-12-19T23:29:20.642",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226250,1766186961052,"fUST",524.34,0.00010947,2,"2025-12-19T23:29:21.052",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226251,1766186961474,"fUST",589.88,0.00011338,2,"2025-12-19T23:29:21.474",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226252,1766186961885,"fUST",655.42,0.00011729,2,"2025-12-19T23:29:21.885",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226253,1766186964073,"fUST",500.0,0.00013699,2,"2025-12-19T23:29:24.073",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226254,1766186964632,"fUST",502.17492876,0.00013699,2,"2025-12-19T23:29:24.632",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226255,1766186966329,"fUST",500.0,0.00013273,2,"2025-12-19T23:29:26.329",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226256,1766186966385,"fUST",327.17075009,0.00013821,2,"2025-12-19T23:29:26.385",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226257,1766186978941,"fUST",1912.0,0.00014,2,"2025-12-19T23:29:38.941",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226258,1766187003970,"fUST",500.0,0.00013699,2,"2025-12-19T23:30:03.970",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226259,1766187004381,"fUST",500.0,0.00013699,2,"2025-12-19T23:30:04.381",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226260,1766187010240,"fUST",500.0,0.00013699,2,"2025-12-19T23:30:10.240",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226261,1766187011706,"fUST",500.0,0.00013699,2,"2025-12-19T23:30:11.706",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226262,1766187011816,"fUST",500.0,0.00013699,2,"2025-12-19T23:30:11.816",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226263,1766187011905,"fUST",500.0,0.00013699,2,"2025-12-19T23:30:11.905",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226264,1766187011952,"fUST",230.84912574,0.00013699,2,"2025-12-19T23:30:11.952",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226265,1766187011994,"fUST",269.15087426,0.00013699,2,"2025-12-19T23:30:11.994",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226276,1766187032105,"fUST",-300.0,0.00014246,2,"2025-12-19T23:30:32.105",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226277,1766187032115,"fUST",-300.0,0.00014246,2,"2025-12-19T23:30:32.115",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226278,1766187032124,"fUST",-204.01911172,0.00014246,2,"2025-12-19T23:30:32.124",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226302,1766187032374,"fUST",150.0,8.163e-05,2,"2025-12-19T23:30:32.374",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226327,1766187032605,"fUST",150.0,8.552e-05,2,"2025-12-19T23:30:32.605",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226388,1766187033162,"fUST",152.86,8.941e-05,2,"2025-12-19T23:30:33.162",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226399,1766187033572,"fUST",203.81,9.329e-05,2,"2025-12-19T23:30:33.572",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226400,1766187033972,"fUST",254.76,9.718e-05,2,"2025-12-19T23:30:33.972",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226401,1766187034387,"fUST",305.71,0.00010107,2,"2025-12-19T23:30:34.387",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226402,1766187034788,"fUST",356.66,0.00010495,2,"2025-12-19T23:30:34.788",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226403,1766187035184,"fUST",407.61,0.00010884,2,"2025-12-19T23:30:35.184",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226404,1766187035585,"fUST",458.57,0.00011273,2,"2025-12-19T23:30:35.585",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226405,1766187035976,"fUST",509.52,0.00011662,2,"2025-12-19T23:30:35.976",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226413,1766187038278,"fUST",-95.98088828,0.00014246,2,"2025-12-19T23:30:38.278",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226414,1766187038288,"fUST",-300.0,0.00014246,2,"2025-12-19T23:30:38.288",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226415,1766187038298,"fUST",-1200.0,0.00014246,2,"2025-12-19T23:30:38.298",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226416,1766187038307,"fUST",-500.0,0.00014247,2,"2025-12-19T23:30:38.307",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226417,1766187038317,"fUST",-500.0,0.00014247,2,"2025-12-19T23:30:38.317",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226418,1766187038326,"fUST",-160.30206437,0.00014247,2,"2025-12-19T23:30:38.326",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226419,1766187038335,"fUST",-181.01661662,0.00014247,2,"2025-12-19T23:30:38.335",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226420,1766187038347,"fUST",-475.11888358,0.00014247,2,"2025-12-19T23:30:38.347",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226421,1766187038356,"fUST",-281.47154715,0.00014247,2,"2025-12-19T23:30:38.356",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226427,1766187040677,"fUST",-3e-08,0.00014247,2,"2025-12-19T23:30:40.677",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226431,1766187040708,"fUST",-5.18272512,0.00014247,2,"2025-12-19T23:30:40.708",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226433,1766187040717,"fUST",-500.0,0.00014247,2,"2025-12-19T23:30:40.717",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226435,1766187040726,"fUST",-500.0,0.00014247,2,"2025-12-19T23:30:40.726",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226437,1766187040735,"fUST",-624.0,0.00014247,2,"2025-12-19T23:30:40.735",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226439,1766187040745,"fUST",-420.0,0.00014391,2,"2025-12-19T23:30:40.745",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226441,1766187040754,"fUST",-967.9084756,0.0001474,2,"2025-12-19T23:30:40.754",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226443,1766187040763,"fUST",-215.1809835,0.0001474,2,"2025-12-19T23:30:40.763",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226445,1766187040772,"fUST",-500.0,0.00014763,2,"2025-12-19T23:30:40.772",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226447,1766187040781,"fUST",-2474.50892089,0.00014787,2,"2025-12-19T23:30:40.781",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226449,1766187040790,"fUST",-947.72697472,0.00014908,2,"2025-12-19T23:30:40.790",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226450,1766187040799,"fUST",-574.12855637,0.00014953,2,"2025-12-19T23:30:40.799",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226452,1766187040810,"fUST",-1200.0,0.00014959,2,"2025-12-19T23:30:40.810",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226454,1766187040820,"fUST",-11090.32633624,0.0001496,2,"2025-12-19T23:30:40.820",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226457,1766187040829,"fUST",-244.93238568,0.0001496,2,"2025-12-19T23:30:40.829",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226459,1766187040838,"fUST",-295.74390548,0.00014961,2,"2025-12-19T23:30:40.838",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226460,1766187040847,"fUST",-248.88330728,0.00014961,2,"2025-12-19T23:30:40.847",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226462,1766187040856,"fUST",-500.0,0.00014961,2,"2025-12-19T23:30:40.856",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226464,1766187040866,"fUST",-500.72442662,0.00014961,2,"2025-12-19T23:30:40.866",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226466,1766187040876,"fUST",-1283.61,0.00014961,2,"2025-12-19T23:30:40.876",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226469,1766187040885,"fUST",-1283.61,0.00014961,2,"2025-12-19T23:30:40.885",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226470,1766187040895,"fUST",-1283.61,0.00014961,2,"2025-12-19T23:30:40.895",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226473,1766187040905,"fUST",-1283.61,0.00014961,2,"2025-12-19T23:30:40.905",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226475,1766187040914,"fUST",-1283.61,0.00014961,2,"2025-12-19T23:30:40.914",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226477,1766187040923,"fUST",-1283.61,0.00014961,2,"2025-12-19T23:30:40.923",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226478,1766187040933,"fUST",-1283.61,0.00014961,2,"2025-12-19T23:30:40.933",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226480,1766187040942,"fUST",-1283.61,0.00014961,2,"2025-12-19T23:30:40.942",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226482,1766187040952,"fUST",-1283.61,0.00014961,2,"2025-12-19T23:30:40.952",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226484,1766187040961,"fUST",-65199.89928832,0.00014962,2,"2025-12-19T23:30:40.961",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226488,1766187040983,"fUST",-140.51,0.00014962,2,"2025-12-19T23:30:40.983",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226681,1766187049923,"fUST",4183.38046494,0.00014,2,"2025-12-19T23:30:49.923",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226682,1766187063431,"fUST",502.79052635,0.00013273,2,"2025-12-19T23:31:03.431",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226683,1766187063673,"fUST",500.0,0.00013273,2,"2025-12-19T23:31:03.673",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226684,1766187063719,"fUST",1000.0,0.00013821,2,"2025-12-19T23:31:03.719",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226685,1766187063963,"fUST",395.37586049,0.00013273,2,"2025-12-19T23:31:03.963",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226686,1766187064778,"fUST",500.0,0.00013273,2,"2025-12-19T23:31:04.778",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226687,1766187064812,"fUST",500.0,0.00013273,2,"2025-12-19T23:31:04.812",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226688,1766187064841,"fUST",372.17119348,0.00013821,2,"2025-12-19T23:31:04.841",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226689,1766187064870,"fUST",1000.0,0.00013821,2,"2025-12-19T23:31:04.870",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226690,1766187066293,"fUST",1000.0,0.00013821,2,"2025-12-19T23:31:06.293",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226691,1766187066342,"fUST",500.0,0.00013273,2,"2025-12-19T23:31:06.342",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226692,1766187066406,"fUST",500.0,0.00013273,2,"2025-12-19T23:31:06.406",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226693,1766187069443,"fUST",500.0,0.00013699,2,"2025-12-19T23:31:09.443",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226694,1766187069629,"fUST",500.0,0.00013699,2,"2025-12-19T23:31:09.629",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226695,1766187069891,"fUST",2500.0,8e-05,2,"2025-12-19T23:31:09.891",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226696,1766187070478,"fUST",1435.4766,8e-05,2,"2025-12-19T23:31:10.478",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226697,1766187072086,"fUST",500.0,0.00013699,2,"2025-12-19T23:31:12.086",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226698,1766187072459,"fUST",500.0,0.00013699,2,"2025-12-19T23:31:12.459",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226699,1766187076218,"fUST",385.19426305,0.00013273,2,"2025-12-19T23:31:16.218",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226700,1766187084361,"fUST",500.0,0.00013699,2,"2025-12-19T23:31:24.361",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226701,1766187090843,"fUST",201.036551,0.00013942,2,"2025-12-19T23:31:30.843",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226702,1766187096107,"fUST",4794.03319797,0.00014,2,"2025-12-19T23:31:36.107",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226703,1766187105734,"fUST",150.0,8.217e-05,2,"2025-12-19T23:31:45.734",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226704,1766187106147,"fUST",150.0,8.608e-05,2,"2025-12-19T23:31:46.147",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226705,1766187106553,"fUST",150.0,8.999e-05,2,"2025-12-19T23:31:46.553",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226706,1766187106959,"fUST",150.0,9.39e-05,2,"2025-12-19T23:31:46.959",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226707,1766187107372,"fUST",185.55,9.782e-05,2,"2025-12-19T23:31:47.372",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226708,1766187107939,"fUST",222.66,0.00010173,2,"2025-12-19T23:31:47.939",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226709,1766187108203,"fUST",259.77,0.00010564,2,"2025-12-19T23:31:48.203",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226710,1766187108604,"fUST",296.88,0.00010955,2,"2025-12-19T23:31:48.604",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226711,1766187109014,"fUST",333.99,0.00011347,2,"2025-12-19T23:31:49.014",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226712,1766187109413,"fUST",371.1,0.00011738,2,"2025-12-19T23:31:49.413",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226713,1766187123935,"fUST",500.0,0.00013273,2,"2025-12-19T23:32:03.935",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226714,1766187127695,"fUST",607.74828511,0.00013273,2,"2025-12-19T23:32:07.695",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226715,1766187127724,"fUST",393.53776568,0.00013273,2,"2025-12-19T23:32:07.724",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226716,1766187128761,"fUST",-500.0,0.00013699,2,"2025-12-19T23:32:08.761",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226717,1766187128783,"fUST",-102.65934723,0.00013699,2,"2025-12-19T23:32:08.783",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226718,1766187130918,"fUST",500.0,0.00013273,2,"2025-12-19T23:32:10.918",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226719,1766187131026,"fUST",-235.92260188,0.00013699,2,"2025-12-19T23:32:11.026",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226720,1766187133497,"fUST",-161.41805089,0.00013699,2,"2025-12-19T23:32:13.497",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226721,1766187133519,"fUST",-88.58194911,0.00013699,2,"2025-12-19T23:32:13.519",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226722,1766187135151,"fUST",-398.00074638,0.00013699,2,"2025-12-19T23:32:15.151",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226723,1766187137607,"fUST",-13.82719553,0.00013699,2,"2025-12-19T23:32:17.607",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226724,1766187137628,"fUST",-173.32209467,0.00013699,2,"2025-12-19T23:32:17.628",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226725,1766187139205,"fUST",-312.8507098,0.00013699,2,"2025-12-19T23:32:19.205",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226726,1766187141318,"fUST",-13.82719553,0.00013699,2,"2025-12-19T23:32:21.318",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226727,1766187141339,"fUST",-236.17280447,0.00013699,2,"2025-12-19T23:32:21.339",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226728,1766187142831,"fUST",-263.82719553,0.00013699,2,"2025-12-19T23:32:22.831",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226729,1766187142852,"fUST",-28.09979876,0.00013699,2,"2025-12-19T23:32:22.852",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226730,1766187144237,"fUST",-298.32210853,0.00013699,2,"2025-12-19T23:32:24.237",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226731,1766187147466,"fUST",-173.57809271,0.00013699,2,"2025-12-19T23:32:27.466",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226732,1766187147488,"fUST",-230.25554039,0.00013699,2,"2025-12-19T23:32:27.488",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226733,1766187150444,"fUST",-196.1663669,0.00013699,2,"2025-12-19T23:32:30.444",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226734,1766187152390,"fUST",-199.58706956,0.00013699,2,"2025-12-19T23:32:32.390",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226735,1766187156779,"fUST",-300.0,0.00013699,2,"2025-12-19T23:32:36.779",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226736,1766187159414,"fUST",-191.79971409,0.00013699,2,"2025-12-19T23:32:39.414",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226737,1766187162166,"fUST",-112.44684945,0.00013699,2,"2025-12-19T23:32:42.166",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226738,1766187162188,"fUST",-87.15622237,0.00013699,2,"2025-12-19T23:32:42.188",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226739,1766187165759,"fUST",-162.94739367,0.00013699,2,"2025-12-19T23:32:45.759",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226740,1766187167250,"fUST",-19.64084357,0.00013699,2,"2025-12-19T23:32:47.250",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226741,1766187167272,"fUST",-222.35915643,0.00013699,2,"2025-12-19T23:32:47.272",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226742,1766187176549,"fUST",150.0,8.199e-05,2,"2025-12-19T23:32:56.549",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226743,1766187177122,"fUST",150.0,8.589e-05,2,"2025-12-19T23:32:57.122",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226744,1766187177548,"fUST",150.0,8.98e-05,2,"2025-12-19T23:32:57.548",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226745,1766187177942,"fUST",150.0,9.37e-05,2,"2025-12-19T23:32:57.942",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226746,1766187183188,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:03.188",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226747,1766187183235,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:03.235",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226748,1766187186275,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:06.275",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226749,1766187186348,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:06.348",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226750,1766187186377,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:06.377",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226751,1766187186547,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:06.547",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226752,1766187186607,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:06.607",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226753,1766187189391,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:09.391",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226754,1766187196784,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:16.784",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226755,1766187200261,"fUST",500.62299619,0.00013273,2,"2025-12-19T23:33:20.261",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226756,1766187202123,"fUST",500.0,0.00013273,2,"2025-12-19T23:33:22.123",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226757,1766187204853,"fUST",-277.64084357,0.00013699,2,"2025-12-19T23:33:24.853",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226758,1766187204884,"fUST",-607.31949501,0.00013699,2,"2025-12-19T23:33:24.884",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226759,1766187204914,"fUST",-501.27079192,0.00013699,2,"2025-12-19T23:33:24.914",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226760,1766187204944,"fUST",-346.00266899,0.00013699,2,"2025-12-19T23:33:24.944",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226761,1766187204975,"fUST",-500.0,0.00013699,2,"2025-12-19T23:33:24.975",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226762,1766187205004,"fUST",-500.0,0.00013699,2,"2025-12-19T23:33:25.004",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226763,1766187205034,"fUST",-312.8507098,0.00013699,2,"2025-12-19T23:33:25.034",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226764,1766187205063,"fUST",-487.25017441,0.00013699,2,"2025-12-19T23:33:25.063",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226765,1766187205095,"fUST",-242.23454082,0.00013699,2,"2025-12-19T23:33:25.095",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226766,1766187205126,"fUST",-500.0,0.00013699,2,"2025-12-19T23:33:25.126",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226767,1766187205158,"fUST",-250.87155096,0.0001382,2,"2025-12-19T23:33:25.158",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226768,1766187206317,"fUST",501.03663679,0.00013273,2,"2025-12-19T23:33:26.317",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226769,1766187207565,"fUST",-308.28627724,0.00013699,2,"2025-12-19T23:33:27.565",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226770,1766187207596,"fUST",-949.12844904,0.0001382,2,"2025-12-19T23:33:27.596",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226771,1766187207627,"fUST",-877.24806752,0.00013821,2,"2025-12-19T23:33:27.627",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226772,1766187207658,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:33:27.658",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226773,1766187207688,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:33:27.688",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226774,1766187207722,"fUST",-730.6844124,0.00013821,2,"2025-12-19T23:33:27.722",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226775,1766187210732,"fUST",-500.0,0.00013273,2,"2025-12-19T23:33:30.732",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226776,1766187210778,"fUST",-500.0,0.00013273,2,"2025-12-19T23:33:30.778",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226777,1766187210822,"fUST",-300.0,0.00013673,2,"2025-12-19T23:33:30.822",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226778,1766187210864,"fUST",-500.0,0.00013699,2,"2025-12-19T23:33:30.864",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226779,1766187210907,"fUST",-269.3155876,0.00013821,2,"2025-12-19T23:33:30.907",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226780,1766187210951,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:33:30.951",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226781,1766187210995,"fUST",-863.65694537,0.00013821,2,"2025-12-19T23:33:30.995",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226782,1766187211040,"fUST",-501.64472717,0.00013821,2,"2025-12-19T23:33:31.040",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226783,1766187211086,"fUST",-531.35227329,0.00013821,2,"2025-12-19T23:33:31.086",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226784,1766187215062,"fUST",-259.12775717,0.00013273,2,"2025-12-19T23:33:35.062",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226785,1766187241738,"fUST",460.13,8.172e-05,2,"2025-12-19T23:34:01.738",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226786,1766187242187,"fUST",920.25,8.561e-05,2,"2025-12-19T23:34:02.187",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226787,1766187242629,"fUST",1380.38,8.95e-05,2,"2025-12-19T23:34:02.629",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226788,1766187243033,"fUST",1840.5,9.339e-05,2,"2025-12-19T23:34:03.033",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226789,1766187243433,"fUST",2300.63,9.728e-05,2,"2025-12-19T23:34:03.433",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226790,1766187243823,"fUST",2760.75,0.00010118,2,"2025-12-19T23:34:03.823",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226791,1766187244386,"fUST",337.37,0.00010507,2,"2025-12-19T23:34:04.386",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226792,1766187244445,"fUST",2883.51,0.00010507,2,"2025-12-19T23:34:04.445",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226793,1766187244776,"fUST",3681.0,0.00010896,2,"2025-12-19T23:34:04.776",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226794,1766187245174,"fUST",3435.5,0.00011285,2,"2025-12-19T23:34:05.174",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226795,1766187245221,"fUST",705.63,0.00011285,2,"2025-12-19T23:34:05.221",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226796,1766187245578,"fUST",4601.25,0.00011674,2,"2025-12-19T23:34:05.578",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226797,1766187246381,"fUST",235.52839747,0.00013273,2,"2025-12-19T23:34:06.381",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226798,1766187261922,"fUST",-269.05336445,0.00013273,2,"2025-12-19T23:34:21.922",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226799,1766187261943,"fUST",-345.94663555,0.00013273,2,"2025-12-19T23:34:21.943",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226800,1766187264027,"fUST",-154.05336445,0.00013273,2,"2025-12-19T23:34:24.027",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226801,1766187264050,"fUST",-145.94663555,0.00013273,2,"2025-12-19T23:34:24.050",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226802,1766187265422,"fUST",-208.9680958,0.00013273,2,"2025-12-19T23:34:25.422",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226803,1766187269919,"fUST",-145.08526865,0.00013273,2,"2025-12-19T23:34:29.919",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226804,1766187269940,"fUST",-76.22077869,0.00013273,2,"2025-12-19T23:34:29.940",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226805,1766187272525,"fUST",-242.37310353,0.00013273,2,"2025-12-19T23:34:32.525",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226806,1766187286569,"fUST",150.0,4.2e-07,2,"2025-12-19T23:34:46.569",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226807,1766187287620,"fUST",150.0,4.2e-07,2,"2025-12-19T23:34:47.620",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226808,1766187288648,"fUST",150.0,4.2e-07,2,"2025-12-19T23:34:48.648",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226809,1766187289741,"fUST",150.0,4.2e-07,2,"2025-12-19T23:34:49.741",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226810,1766187290794,"fUST",150.0,4.2e-07,2,"2025-12-19T23:34:50.794",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226811,1766187291804,"fUST",150.0,4.2e-07,2,"2025-12-19T23:34:51.804",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226812,1766187299278,"fUST",3557.60160253,0.00013273,2,"2025-12-19T23:34:59.278",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226813,1766187299315,"fUST",1442.39839747,0.00013273,2,"2025-12-19T23:34:59.315",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226814,1766187303745,"fUST",-181.40611778,0.00013273,2,"2025-12-19T23:35:03.745",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226815,1766187305057,"fUST",236.95,0.0001,2,"2025-12-19T23:35:05.057",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226816,1766187305185,"fUST",-300.0,0.00013698,2,"2025-12-19T23:35:05.185",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226817,1766187305235,"fUST",-300.0,0.00013698,2,"2025-12-19T23:35:05.235",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226818,1766187305286,"fUST",-300.0,0.00013698,2,"2025-12-19T23:35:05.286",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226819,1766187305336,"fUST",-300.0,0.00013698,2,"2025-12-19T23:35:05.336",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226820,1766187305385,"fUST",-1200.0,0.00013698,2,"2025-12-19T23:35:05.385",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226821,1766187307220,"fUST",500.0,0.00013273,2,"2025-12-19T23:35:07.220",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226822,1766187307464,"fUST",236.95,0.000102,2,"2025-12-19T23:35:07.464",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226823,1766187307646,"fUST",620.91409896,0.00013273,2,"2025-12-19T23:35:07.646",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226824,1766187309831,"fUST",236.95,0.000104,2,"2025-12-19T23:35:09.831",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226825,1766187310390,"fUST",457.96658946,0.00013273,2,"2025-12-19T23:35:10.390",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226826,1766187311858,"fUST",500.0,0.00013273,2,"2025-12-19T23:35:11.858",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226827,1766187312113,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.113",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226828,1766187312140,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.140",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226829,1766187312164,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.164",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226830,1766187312192,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.192",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226831,1766187312217,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.217",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226832,1766187312240,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.240",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226833,1766187312262,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.262",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226834,1766187312285,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.285",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226835,1766187312308,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.308",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226836,1766187312331,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.331",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226837,1766187312354,"fUST",-635.88030852,0.00013699,2,"2025-12-19T23:35:12.354",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226838,1766187312376,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.376",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226839,1766187312400,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.400",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226840,1766187312422,"fUST",-163.43797251,0.00013699,2,"2025-12-19T23:35:12.422",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226841,1766187312445,"fUST",-524.08549669,0.00013699,2,"2025-12-19T23:35:12.445",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226842,1766187312469,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.469",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226843,1766187312493,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.493",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226844,1766187312517,"fUST",-455.32334376,0.00013699,2,"2025-12-19T23:35:12.517",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226845,1766187312541,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.541",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226846,1766187312567,"fUST",-500.0,0.00013699,2,"2025-12-19T23:35:12.567",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226847,1766187312591,"fUST",-500.0,0.00013821,2,"2025-12-19T23:35:12.591",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226848,1766187312615,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:35:12.615",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226849,1766187312640,"fUST",-219.55992268,0.00013983,2,"2025-12-19T23:35:12.640",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226850,1766187312672,"fUST",236.95,0.000106,2,"2025-12-19T23:35:12.672",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226851,1766187312780,"fUST",648.12856678,0.00013273,2,"2025-12-19T23:35:12.780",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226852,1766187312885,"fUST",500.0,0.00013699,2,"2025-12-19T23:35:12.885",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226853,1766187312920,"fUST",173.14335893,0.00013699,2,"2025-12-19T23:35:12.920",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226854,1766187313553,"fUST",500.0,0.00013699,2,"2025-12-19T23:35:13.553",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226855,1766187313968,"fUST",500.0,0.00013273,2,"2025-12-19T23:35:13.968",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226856,1766187314536,"fUST",236.95,0.000108,2,"2025-12-19T23:35:14.536",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226857,1766187316715,"fUST",518.10454292,0.00013699,2,"2025-12-19T23:35:16.715",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226858,1766187316761,"fUST",500.16126557,0.00013699,2,"2025-12-19T23:35:16.761",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226859,1766187316908,"fUST",236.95,0.00011,2,"2025-12-19T23:35:16.908",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226860,1766187317605,"fUST",157.89408952,0.00013699,2,"2025-12-19T23:35:17.605",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226861,1766187318236,"fUST",150.0,8.135e-05,2,"2025-12-19T23:35:18.236",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226862,1766187318639,"fUST",276.07,8.522e-05,2,"2025-12-19T23:35:18.639",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226863,1766187318934,"fUST",500.0,0.00013273,2,"2025-12-19T23:35:18.934",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226864,1766187319078,"fUST",414.11,8.91e-05,2,"2025-12-19T23:35:19.078",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226865,1766187319470,"fUST",552.15,9.297e-05,2,"2025-12-19T23:35:19.470",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226866,1766187319878,"fUST",690.19,9.684e-05,2,"2025-12-19T23:35:19.878",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226867,1766187320270,"fUST",828.22,0.00010072,2,"2025-12-19T23:35:20.270",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226868,1766187320306,"fUST",615.26183664,0.00013273,2,"2025-12-19T23:35:20.306",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226869,1766187320360,"fUST",500.0,0.00013699,2,"2025-12-19T23:35:20.360",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226870,1766187320688,"fUST",966.26,0.00010459,2,"2025-12-19T23:35:20.688",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226871,1766187321100,"fUST",1104.3,0.00010846,2,"2025-12-19T23:35:21.100",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226872,1766187321532,"fUST",1242.34,0.00011234,2,"2025-12-19T23:35:21.532",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226873,1766187321946,"fUST",1380.37,0.00011621,2,"2025-12-19T23:35:21.946",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226874,1766187322083,"fUST",5000.0,0.00014,2,"2025-12-19T23:35:22.083",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226875,1766187323595,"fUST",306.74,0.00013273,2,"2025-12-19T23:35:23.595",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226876,1766187323639,"fUST",193.26,0.00013273,2,"2025-12-19T23:35:23.639",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226877,1766187324979,"fUST",500.0,0.00013699,2,"2025-12-19T23:35:24.979",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226878,1766187326155,"fUST",500.85338205,0.00013699,2,"2025-12-19T23:35:26.155",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226879,1766187326295,"fUST",500.0,0.00013699,2,"2025-12-19T23:35:26.295",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226880,1766187326359,"fUST",500.0,0.00013273,2,"2025-12-19T23:35:26.359",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226881,1766187326772,"fUST",1150.0,0.00013821,2,"2025-12-19T23:35:26.772",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226882,1766187326833,"fUST",500.0,0.00013273,2,"2025-12-19T23:35:26.833",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226883,1766187326896,"fUST",500.0,0.00013273,2,"2025-12-19T23:35:26.896",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226884,1766187327029,"fUST",1000.0,0.00013821,2,"2025-12-19T23:35:27.029",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226885,1766187327341,"fUST",500.0,0.00013273,2,"2025-12-19T23:35:27.341",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226886,1766187327389,"fUST",707.21829996,0.00013821,2,"2025-12-19T23:35:27.389",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226887,1766187327489,"fUST",500.0,0.00013273,2,"2025-12-19T23:35:27.489",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226888,1766187327541,"fUST",300.0,0.00013673,2,"2025-12-19T23:35:27.541",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226889,1766187327589,"fUST",588.05399684,0.00013821,2,"2025-12-19T23:35:27.589",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226890,1766187327923,"fUST",2060.62432115,0.00013685,2,"2025-12-19T23:35:27.923",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226891,1766187327969,"fUST",10000.01,0.00013685,2,"2025-12-19T23:35:27.969",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226892,1766187327996,"fUST",4767.42929548,0.00013685,2,"2025-12-19T23:35:27.996",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226893,1766187337789,"fUST",4260.30482691,0.000135,2,"2025-12-19T23:35:37.789",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226894,1766187345658,"fUST",5000.0,0.000135,2,"2025-12-19T23:35:45.658",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226895,1766187362313,"fUST",3164.98108662,0.000135,2,"2025-12-19T23:36:02.313",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226896,1766187363223,"fUST",500.0,0.00013273,2,"2025-12-19T23:36:03.223",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226897,1766187363908,"fUST",500.0,0.00013273,2,"2025-12-19T23:36:03.908",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226898,1766187366127,"fUST",-300.0,0.00013684,2,"2025-12-19T23:36:06.127",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226899,1766187370305,"fUST",5000.0,0.000135,2,"2025-12-19T23:36:10.305",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226900,1766187370337,"fUST",500.0,0.00013273,2,"2025-12-19T23:36:10.337",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226901,1766187372604,"fUST",-2216.61818416,0.00013685,2,"2025-12-19T23:36:12.604",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226902,1766187372819,"fUST",-10000.01,0.00013685,2,"2025-12-19T23:36:12.819",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226903,1766187394746,"fUST",150.0,8.231e-05,2,"2025-12-19T23:36:34.746",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226904,1766187395150,"fUST",5000.0,0.000135,2,"2025-12-19T23:36:35.150",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226905,1766187395186,"fUST",150.0,8.623e-05,2,"2025-12-19T23:36:35.186",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226906,1766187395595,"fUST",150.0,9.015e-05,2,"2025-12-19T23:36:35.595",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226907,1766187396024,"fUST",189.48,9.407e-05,2,"2025-12-19T23:36:36.024",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226908,1766187396786,"fUST",16.87796869,9.799e-05,2,"2025-12-19T23:36:36.786",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226909,1766187396818,"fUST",219.97203131,9.799e-05,2,"2025-12-19T23:36:36.818",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226910,1766187396924,"fUST",284.23,0.00010191,2,"2025-12-19T23:36:36.924",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226911,1766187397234,"fUST",331.6,0.00010583,2,"2025-12-19T23:36:37.234",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226912,1766187397440,"fUST",-4649.72005809,0.00013685,2,"2025-12-19T23:36:37.440",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226913,1766187397490,"fUST",-700.56988382,0.00013685,2,"2025-12-19T23:36:37.490",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226914,1766187397672,"fUST",378.97,0.00010975,2,"2025-12-19T23:36:37.672",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226915,1766187398049,"fUST",426.34,0.00011367,2,"2025-12-19T23:36:38.049",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226916,1766187398483,"fUST",473.71,0.00011759,2,"2025-12-19T23:36:38.483",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226917,1766187410857,"fUST",385.56871377,0.00013699,2,"2025-12-19T23:36:50.857",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226918,1766187419038,"fUST",5000.0,0.00013699,2,"2025-12-19T23:36:59.038",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226919,1766187422594,"fUST",300.0,0.00013698,2,"2025-12-19T23:37:02.594",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226920,1766187426931,"fUST",500.0,0.00013273,2,"2025-12-19T23:37:06.931",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226921,1766187426977,"fUST",500.0,0.00013273,2,"2025-12-19T23:37:06.977",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226922,1766187442506,"fUST",3314.44128623,0.00013699,2,"2025-12-19T23:37:22.506",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226923,1766187442550,"fUST",1685.55871377,0.00013699,2,"2025-12-19T23:37:22.550",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226924,1766187447428,"fUST",354.25716867,0.00013273,2,"2025-12-19T23:37:27.428",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226925,1766187447668,"fUST",500.0,0.00013273,2,"2025-12-19T23:37:27.668",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226926,1766187447888,"fUST",500.0,0.00013273,2,"2025-12-19T23:37:27.888",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226927,1766187447934,"fUST",300.0,0.00013673,2,"2025-12-19T23:37:27.934",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226928,1766187448976,"fUST",500.0,0.00013273,2,"2025-12-19T23:37:28.976",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226929,1766187465743,"fUST",1050.18978241,0.00013699,2,"2025-12-19T23:37:45.743",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226930,1766187467912,"fUST",150.0,8.202e-05,2,"2025-12-19T23:37:47.912",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226931,1766187468326,"fUST",150.0,8.592e-05,2,"2025-12-19T23:37:48.326",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226932,1766187468723,"fUST",150.0,8.983e-05,2,"2025-12-19T23:37:48.723",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226933,1766187469116,"fUST",150.0,9.374e-05,2,"2025-12-19T23:37:49.116",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226934,1766187469517,"fUST",182.94,9.764e-05,2,"2025-12-19T23:37:49.517",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226935,1766187469974,"fUST",219.52,0.00010155,2,"2025-12-19T23:37:49.974",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226936,1766187470380,"fUST",256.11,0.00010545,2,"2025-12-19T23:37:50.380",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226937,1766187470779,"fUST",292.7,0.00010936,2,"2025-12-19T23:37:50.779",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226938,1766187471181,"fUST",329.29,0.00011326,2,"2025-12-19T23:37:51.181",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226939,1766187471569,"fUST",365.87,0.00011717,2,"2025-12-19T23:37:51.569",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226940,1766187482437,"fUST",300.0,0.00013698,2,"2025-12-19T23:38:02.437",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226941,1766187483777,"fUST",159.38,8.238e-05,2,"2025-12-19T23:38:03.777",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226942,1766187484046,"fUST",159.38,8.238e-05,2,"2025-12-19T23:38:04.046",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226943,1766187484316,"fUST",159.38,8.238e-05,2,"2025-12-19T23:38:04.316",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226945,1766187485561,"fUST",1200.0,0.00013698,2,"2025-12-19T23:38:05.561",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226964,1766187490349,"fUST",172.510575,6.6e-05,2,"2025-12-19T23:38:10.349",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226965,1766187490550,"fUST",172.510575,0.00013199,2,"2025-12-19T23:38:10.550",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226966,1766187492358,"fUST",500.0,0.00013273,2,"2025-12-19T23:38:12.358",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226969,1766187518000,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:38.000",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226970,1766187518050,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:38.050",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226971,1766187518099,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:38.099",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226972,1766187518147,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:38.147",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226973,1766187518199,"fUST",-500.38306836,0.00013699,2,"2025-12-19T23:38:38.199",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226974,1766187518249,"fUST",-522.23551613,0.00013699,2,"2025-12-19T23:38:38.249",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226975,1766187518300,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:38.300",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226976,1766187518351,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:38.351",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226977,1766187518400,"fUST",-188.74662648,0.00013699,2,"2025-12-19T23:38:38.400",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226978,1766187518537,"fUST",-190.40973251,0.00013699,2,"2025-12-19T23:38:38.537",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226979,1766187518585,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:38.585",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226980,1766187524734,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:44.734",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226981,1766187524790,"fUST",-503.89188307,0.00013699,2,"2025-12-19T23:38:44.790",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226982,1766187524838,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:44.838",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226983,1766187524886,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:44.886",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226984,1766187524935,"fUST",-164.81222894,0.00013699,2,"2025-12-19T23:38:44.935",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226985,1766187524983,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:44.983",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226986,1766187525030,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:45.030",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226987,1766187525077,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:45.077",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226988,1766187525137,"fUST",-501.02260002,0.00013699,2,"2025-12-19T23:38:45.137",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226989,1766187525188,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:45.188",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226990,1766187525239,"fUST",-126.44223756,0.00013699,2,"2025-12-19T23:38:45.239",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226991,1766187531590,"fUST",-407.67210082,0.00013699,2,"2025-12-19T23:38:51.590",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226992,1766187531636,"fUST",-607.29309051,0.00013699,2,"2025-12-19T23:38:51.636",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226993,1766187531680,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:51.680",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226994,1766187531725,"fUST",-513.73147121,0.00013699,2,"2025-12-19T23:38:51.725",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226995,1766187531769,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:51.769",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226996,1766187531811,"fUST",-500.5754063,0.00013699,2,"2025-12-19T23:38:51.811",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226997,1766187531855,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:51.855",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226998,1766187531897,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:51.897",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399226999,1766187531940,"fUST",-500.0,0.00013699,2,"2025-12-19T23:38:51.940",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227000,1766187531982,"fUST",-441.46586232,0.00013699,2,"2025-12-19T23:38:51.982",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227001,1766187539597,"fUST",150.0,8.155e-05,2,"2025-12-19T23:38:59.597",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227002,1766187539997,"fUST",150.0,8.544e-05,2,"2025-12-19T23:38:59.997",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227003,1766187540395,"fUST",150.0,8.932e-05,2,"2025-12-19T23:39:00.395",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227004,1766187540795,"fUST",150.0,9.32e-05,2,"2025-12-19T23:39:00.795",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227005,1766187543400,"fUST",213.70282326,0.00013273,2,"2025-12-19T23:39:03.400",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227006,1766187543443,"fUST",500.0,0.00013273,2,"2025-12-19T23:39:03.443",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227007,1766187545769,"fUST",500.0,0.00013273,2,"2025-12-19T23:39:05.769",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227008,1766187553948,"fUST",500.0,0.00013273,2,"2025-12-19T23:39:13.948",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227009,1766187566548,"fUST",500.0,0.00013273,2,"2025-12-19T23:39:26.548",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227010,1766187567167,"fUST",300.0,0.00013673,2,"2025-12-19T23:39:27.167",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227011,1766187567433,"fUST",500.0,0.00013273,2,"2025-12-19T23:39:27.433",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227012,1766187567851,"fUST",500.0,0.00013273,2,"2025-12-19T23:39:27.851",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227013,1766187601312,"fUST",300.0,0.00013698,2,"2025-12-19T23:40:01.312",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227014,1766187601881,"fUST",300.0,0.00013698,2,"2025-12-19T23:40:01.881",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227015,1766187602534,"fUST",300.0,0.00013698,2,"2025-12-19T23:40:02.534",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227016,1766187603103,"fUST",502.624729,0.00013273,2,"2025-12-19T23:40:03.103",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227017,1766187603505,"fUST",300.0,0.00013698,2,"2025-12-19T23:40:03.505",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227018,1766187604820,"fUST",1200.0,0.00013698,2,"2025-12-19T23:40:04.820",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227019,1766187605123,"fUST",150.0,8.134e-05,2,"2025-12-19T23:40:05.123",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227020,1766187605562,"fUST",150.0,8.522e-05,2,"2025-12-19T23:40:05.562",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227021,1766187610317,"fUST",500.0,0.00013273,2,"2025-12-19T23:40:10.317",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227022,1766187666911,"fUST",-248.20452339,0.00013273,2,"2025-12-19T23:41:06.911",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227023,1766187669260,"fUST",150.0,8.189e-05,2,"2025-12-19T23:41:09.260",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227024,1766187669662,"fUST",150.0,8.579e-05,2,"2025-12-19T23:41:09.662",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227025,1766187681945,"fUST",-339.31275124,0.00013273,2,"2025-12-19T23:41:21.945",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227026,1766187681966,"fUST",-35.57240483,0.00013273,2,"2025-12-19T23:41:21.966",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227027,1766187684448,"fUST",-464.42759517,0.00013273,2,"2025-12-19T23:41:24.448",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227028,1766187684497,"fUST",-500.0,0.00013273,2,"2025-12-19T23:41:24.497",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227029,1766187684546,"fUST",-280.88972706,0.00013485,2,"2025-12-19T23:41:24.546",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227030,1766187684596,"fUST",-300.0,0.00013698,2,"2025-12-19T23:41:24.596",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227031,1766187684644,"fUST",-220.23570495,0.00013699,2,"2025-12-19T23:41:24.644",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227032,1766187684693,"fUST",-416.20033553,0.00013699,2,"2025-12-19T23:41:24.693",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227033,1766187684743,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:24.743",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227034,1766187684876,"fUST",-500.77790251,0.00013699,2,"2025-12-19T23:41:24.876",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227035,1766187684925,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:24.925",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227036,1766187684974,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:24.974",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227037,1766187685025,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:25.025",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227038,1766187685079,"fUST",-134.94746956,0.00013699,2,"2025-12-19T23:41:25.079",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227039,1766187690708,"fUST",-500.0,0.00013273,2,"2025-12-19T23:41:30.708",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227040,1766187690758,"fUST",-365.05253044,0.00013699,2,"2025-12-19T23:41:30.758",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227041,1766187690808,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:30.808",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227042,1766187690856,"fUST",-503.37474473,0.00013699,2,"2025-12-19T23:41:30.856",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227043,1766187690905,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:30.905",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227044,1766187690952,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:30.952",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227045,1766187690999,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:30.999",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227046,1766187691046,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:31.046",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227047,1766187691095,"fUST",-257.76545918,0.00013699,2,"2025-12-19T23:41:31.095",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227048,1766187691144,"fUST",-500.0,0.00013699,2,"2025-12-19T23:41:31.144",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227049,1766187691194,"fUST",-132.6245313,0.00013699,2,"2025-12-19T23:41:31.194",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227053,1766187727459,"fUST",-221.52930471,0.00013273,2,"2025-12-19T23:42:07.459",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227054,1766187733827,"fUST",-278.47069529,0.00013273,2,"2025-12-19T23:42:13.827",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227055,1766187733850,"fUST",-52.71096901,0.00013273,2,"2025-12-19T23:42:13.850",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227056,1766187737182,"fUST",-195.49355438,0.00013273,2,"2025-12-19T23:42:17.182",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227057,1766187737204,"fUST",-202.84598999,0.00013273,2,"2025-12-19T23:42:17.204",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227059,1766187742920,"fUST",-411.17825955,0.00013273,2,"2025-12-19T23:42:22.920",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227060,1766187742943,"fUST",-20.24709092,0.00013273,2,"2025-12-19T23:42:22.943",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227061,1766187745515,"fUST",-278.76581897,0.00013273,2,"2025-12-19T23:42:25.515",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227063,1766187786893,"fUST",-200.98709011,0.00013273,2,"2025-12-19T23:43:06.893",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227064,1766187786916,"fUST",-299.019953,0.00013273,2,"2025-12-19T23:43:06.916",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227065,1766187790242,"fUST",-200.980047,0.00013273,2,"2025-12-19T23:43:10.242",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227066,1766187790270,"fUST",-38.36735876,0.00013273,2,"2025-12-19T23:43:10.270",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227067,1766187792416,"fUST",-349.67647307,0.00013273,2,"2025-12-19T23:43:12.416",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227071,1766187797753,"fUST",-111.95616817,0.00013273,2,"2025-12-19T23:43:17.753",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227072,1766187797775,"fUST",-228.4811065,0.00013273,2,"2025-12-19T23:43:17.775",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227075,1766187799883,"fUST",-251.92676876,0.00013273,2,"2025-12-19T23:43:19.883",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227076,1766187799906,"fUST",-34.61978519,0.00013273,2,"2025-12-19T23:43:19.906",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227077,1766187801131,"fUST",-465.38021481,0.00013273,2,"2025-12-19T23:43:21.131",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227078,1766187801182,"fUST",-324.59127482,0.00013273,2,"2025-12-19T23:43:21.182",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227079,1766187801318,"fUST",-470.2843089,0.00013273,2,"2025-12-19T23:43:21.318",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227080,1766187801374,"fUST",-300.0,0.00013698,2,"2025-12-19T23:43:21.374",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227081,1766187801427,"fUST",-925.0,0.00013698,2,"2025-12-19T23:43:21.427",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227082,1766187801478,"fUST",-500.47750045,0.00013699,2,"2025-12-19T23:43:21.478",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227083,1766187801526,"fUST",-500.0,0.00013699,2,"2025-12-19T23:43:21.526",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227084,1766187801578,"fUST",-414.48387904,0.00013699,2,"2025-12-19T23:43:21.578",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227085,1766187801626,"fUST",-500.0,0.00013699,2,"2025-12-19T23:43:21.626",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227086,1766187801675,"fUST",-500.0,0.00013699,2,"2025-12-19T23:43:21.675",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227087,1766187802392,"fUST",-319.50568048,0.00013273,2,"2025-12-19T23:43:22.392",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227088,1766187807324,"fUST",-175.37496474,0.00013273,2,"2025-12-19T23:43:27.324",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227089,1766187812455,"fUST",-5.11935478,0.00013273,2,"2025-12-19T23:43:32.455",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227090,1766187812502,"fUST",-500.0,0.00013273,2,"2025-12-19T23:43:32.502",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227091,1766187812549,"fUST",-499.50898129,0.00013273,2,"2025-12-19T23:43:32.549",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227092,1766187812597,"fUST",-500.0,0.00013273,2,"2025-12-19T23:43:32.597",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227093,1766187812649,"fUST",-500.0,0.00013699,2,"2025-12-19T23:43:32.649",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227094,1766187812695,"fUST",-500.0,0.00013699,2,"2025-12-19T23:43:32.695",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227095,1766187812742,"fUST",-502.32868097,0.00013699,2,"2025-12-19T23:43:32.742",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227096,1766187812793,"fUST",-500.0,0.00013699,2,"2025-12-19T23:43:32.793",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227097,1766187812844,"fUST",-482.3754687,0.00013699,2,"2025-12-19T23:43:32.844",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227098,1766187812893,"fUST",-400.0,0.00013753,2,"2025-12-19T23:43:32.893",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227099,1766187812940,"fUST",-442.0,0.00013781,2,"2025-12-19T23:43:32.940",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227100,1766187847950,"fUST",-179.39048828,0.00013273,2,"2025-12-19T23:44:07.950",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227102,1766187856211,"fUST",-236.07555556,0.00013273,2,"2025-12-19T23:44:16.211",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227103,1766187863055,"fUST",-84.53395616,0.00013273,2,"2025-12-19T23:44:23.055",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227104,1766187863078,"fUST",-74.72559416,0.00013273,2,"2025-12-19T23:44:23.078",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227105,1766187864656,"fUST",-151.82138089,0.00013273,2,"2025-12-19T23:44:24.656",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227106,1766187871556,"fUST",-153.11146165,0.00013273,2,"2025-12-19T23:44:31.556",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227107,1766187880647,"fUST",-120.3415633,0.00013273,2,"2025-12-19T23:44:40.647",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227108,1766187880669,"fUST",-51.83598472,0.00013273,2,"2025-12-19T23:44:40.669",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227109,1766187907506,"fUST",-300.0,0.00013272,2,"2025-12-19T23:45:07.506",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227110,1766187907528,"fUST",-5.60686007,0.00013272,2,"2025-12-19T23:45:07.528",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227111,1766187919846,"fUST",-289.10183338,0.00013272,2,"2025-12-19T23:45:19.846",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227112,1766187927603,"fUST",-5.29130655,0.00013272,2,"2025-12-19T23:45:27.603",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227113,1766187927625,"fUST",-154.0,0.00013272,2,"2025-12-19T23:45:27.625",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227114,1766187927646,"fUST",-65.12831441,0.00013272,2,"2025-12-19T23:45:27.646",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227115,1766187934213,"fUST",-162.578385,0.00013272,2,"2025-12-19T23:45:34.213",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227116,1766187944240,"fUST",-201.00088768,0.00013272,2,"2025-12-19T23:45:44.240",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227117,1766187950578,"fUST",-251.79547661,0.00013272,2,"2025-12-19T23:45:50.578",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227118,1766187953160,"fUST",-237.80772986,0.00013272,2,"2025-12-19T23:45:53.160",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227119,1766187959548,"fUST",-281.68920644,0.00013272,2,"2025-12-19T23:45:59.548",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227120,1766187959575,"fUST",-40.80771616,0.00013273,2,"2025-12-19T23:45:59.575",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227121,1766187961162,"fUST",-407.35629912,0.00013273,2,"2025-12-19T23:46:01.162",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227122,1766187961190,"fUST",-92.64370088,0.00013273,2,"2025-12-19T23:46:01.190",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227123,1766187963892,"fUST",-300.0,0.00013272,2,"2025-12-19T23:46:03.892",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227124,1766187963915,"fUST",-31.31538485,0.00013273,2,"2025-12-19T23:46:03.915",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227125,1766187968231,"fUST",-180.49431952,0.00013273,2,"2025-12-19T23:46:08.231",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227126,1766187974925,"fUST",-195.54659475,0.00013273,2,"2025-12-19T23:46:14.925",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227127,1766187974962,"fUST",-149.36368933,0.00013273,2,"2025-12-19T23:46:14.962",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227128,1766187977492,"fUST",-350.63631067,0.00013273,2,"2025-12-19T23:46:17.492",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227129,1766187977514,"fUST",-43.74878233,0.00013273,2,"2025-12-19T23:46:17.514",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227130,1766187978968,"fUST",-267.93484853,0.00013273,2,"2025-12-19T23:46:18.968",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227131,1766187983141,"fUST",-188.31636914,0.00013273,2,"2025-12-19T23:46:23.141",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227132,1766187983190,"fUST",-500.0,0.00013273,2,"2025-12-19T23:46:23.190",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227133,1766187983241,"fUST",-500.0,0.00013273,2,"2025-12-19T23:46:23.241",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227134,1766187983290,"fUST",-500.0,0.00013273,2,"2025-12-19T23:46:23.290",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227135,1766187983344,"fUST",-500.0,0.00013273,2,"2025-12-19T23:46:23.344",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227136,1766187983534,"fUST",-179.39048828,0.00013273,2,"2025-12-19T23:46:23.534",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227137,1766187983584,"fUST",-500.0,0.00013273,2,"2025-12-19T23:46:23.584",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227138,1766187983634,"fUST",-349.67647307,0.00013273,2,"2025-12-19T23:46:23.634",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227139,1766187983682,"fUST",-196.65113633,0.00013273,2,"2025-12-19T23:46:23.682",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227140,1766187983734,"fUST",-500.0,0.00013273,2,"2025-12-19T23:46:23.734",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227141,1766187983787,"fUST",-406.71599422,0.00013273,2,"2025-12-19T23:46:23.787",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227142,1766187983840,"fUST",-500.0,0.00013273,2,"2025-12-19T23:46:23.840",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227143,1766187984536,"fUST",-163.386481,0.00013273,2,"2025-12-19T23:46:24.536",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227144,1766187991460,"fUST",-309.93830032,0.00013273,2,"2025-12-19T23:46:31.460",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227145,1766187991485,"fUST",-190.06169968,0.00013273,2,"2025-12-19T23:46:31.485",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227146,1766187994140,"fUST",-309.93830032,0.00013273,2,"2025-12-19T23:46:34.140",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227147,1766187994164,"fUST",-190.2842819,0.00013273,2,"2025-12-19T23:46:34.164",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227148,1766188000229,"fUST",-224.52797329,0.00013273,2,"2025-12-19T23:46:40.229",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227149,1766188021329,"fUST",-85.18774481,0.00013273,2,"2025-12-19T23:47:01.329",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227150,1766188021399,"fUST",-275.27193252,0.00013473,2,"2025-12-19T23:47:01.399",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227151,1766188021481,"fUST",-341.82365461,0.00013673,2,"2025-12-19T23:47:01.481",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227152,1766188021552,"fUST",-500.65651174,0.00013699,2,"2025-12-19T23:47:01.552",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227153,1766188021622,"fUST",-500.0,0.00013699,2,"2025-12-19T23:47:01.622",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227154,1766188021699,"fUST",-500.0,0.00013699,2,"2025-12-19T23:47:01.699",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227155,1766188021768,"fUST",-436.73985652,0.00013699,2,"2025-12-19T23:47:01.768",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227156,1766188021960,"fUST",-504.01562747,0.00013699,2,"2025-12-19T23:47:01.960",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227157,1766188022045,"fUST",-158.11043201,0.00013699,2,"2025-12-19T23:47:02.045",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227158,1766188022130,"fUST",-500.0,0.00013699,2,"2025-12-19T23:47:02.130",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227159,1766188022218,"fUST",-500.0,0.00013699,2,"2025-12-19T23:47:02.218",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227160,1766188022301,"fUST",-425.74949727,0.00013699,2,"2025-12-19T23:47:02.301",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227161,1766188022392,"fUST",-44.8994861,0.00013699,2,"2025-12-19T23:47:02.392",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227162,1766188026875,"fUST",-450.99286541,0.00013273,2,"2025-12-19T23:47:06.875",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227163,1766188030536,"fUST",-49.00713459,0.00013273,2,"2025-12-19T23:47:10.536",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227164,1766188030557,"fUST",-131.23065042,0.00013273,2,"2025-12-19T23:47:10.557",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227165,1766188032001,"fUST",-188.47367769,0.00013273,2,"2025-12-19T23:47:12.001",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227166,1766188037102,"fUST",4800.03,0.00013273,2,"2025-12-19T23:47:17.102",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227167,1766188038267,"fUST",-180.29567189,0.00013273,2,"2025-12-19T23:47:18.267",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227168,1766188038292,"fUST",-5.35520164,0.00013273,2,"2025-12-19T23:47:18.292",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227169,1766188039843,"fUST",-209.87063011,0.00013273,2,"2025-12-19T23:47:19.843",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227170,1766188041322,"fUST",-166.39,0.00013273,2,"2025-12-19T23:47:21.322",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227171,1766188044514,"fUST",-118.38416825,0.00013273,2,"2025-12-19T23:47:24.514",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227172,1766188044537,"fUST",-164.73157628,0.00013273,2,"2025-12-19T23:47:24.537",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227175,1766188048031,"fUST",-335.26842372,0.00013273,2,"2025-12-19T23:47:28.031",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227176,1766188048055,"fUST",-83.93125893,0.00013273,2,"2025-12-19T23:47:28.055",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227177,1766188051082,"fUST",-416.06874107,0.00013273,2,"2025-12-19T23:47:31.082",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227178,1766188051144,"fUST",-322.4969226,0.00013273,2,"2025-12-19T23:47:31.144",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227179,1766188051196,"fUST",-500.0,0.00013273,2,"2025-12-19T23:47:31.196",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227180,1766188051245,"fUST",-500.0,0.00013273,2,"2025-12-19T23:47:31.245",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227181,1766188051294,"fUST",-603.27384162,0.00013273,2,"2025-12-19T23:47:31.294",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227182,1766188051347,"fUST",-500.0,0.00013273,2,"2025-12-19T23:47:31.347",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227183,1766188051399,"fUST",-500.0,0.00013273,2,"2025-12-19T23:47:31.399",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227184,1766188051451,"fUST",-300.0,0.00013698,2,"2025-12-19T23:47:31.451",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227185,1766188051501,"fUST",-500.0,0.00013699,2,"2025-12-19T23:47:31.501",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227186,1766188051550,"fUST",-500.0,0.00013699,2,"2025-12-19T23:47:31.550",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227187,1766188051599,"fUST",-216.33098942,0.00013699,2,"2025-12-19T23:47:31.599",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227188,1766188053438,"fUST",150.0,8.094e-05,2,"2025-12-19T23:47:33.438",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227189,1766188054299,"fUST",150.0,8.479e-05,2,"2025-12-19T23:47:34.299",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227190,1766188054698,"fUST",150.0,8.864e-05,2,"2025-12-19T23:47:34.698",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227191,1766188055091,"fUST",150.0,9.25e-05,2,"2025-12-19T23:47:35.091",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227192,1766188055479,"fUST",150.0,9.635e-05,2,"2025-12-19T23:47:35.479",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227193,1766188055909,"fUST",150.0,0.00010021,2,"2025-12-19T23:47:35.909",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227194,1766188056278,"fUST",150.0,0.00010406,2,"2025-12-19T23:47:36.278",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227195,1766188056708,"fUST",150.0,0.00010791,2,"2025-12-19T23:47:36.708",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227196,1766188063494,"fUST",-250.0,0.00013425,2,"2025-12-19T23:47:43.494",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227197,1766188063546,"fUST",-283.66901058,0.00013699,2,"2025-12-19T23:47:43.546",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227198,1766188063595,"fUST",-249.70901593,0.00013699,2,"2025-12-19T23:47:43.595",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227199,1766188063642,"fUST",-500.14624753,0.00013699,2,"2025-12-19T23:47:43.642",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227200,1766188063691,"fUST",-564.7419343,0.00013699,2,"2025-12-19T23:47:43.691",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227201,1766188063742,"fUST",-500.0,0.00013699,2,"2025-12-19T23:47:43.742",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227202,1766188063792,"fUST",-500.0,0.00013699,2,"2025-12-19T23:47:43.792",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227203,1766188063843,"fUST",-500.0,0.00013699,2,"2025-12-19T23:47:43.843",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227204,1766188083151,"fUST",239.34740576,0.00013273,2,"2025-12-19T23:48:03.151",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227205,1766188091951,"fUST",500.0,0.00013273,2,"2025-12-19T23:48:11.951",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227207,1766188103210,"fUST",170.385211,0.00013072,2,"2025-12-19T23:48:23.210",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227208,1766188103398,"fUST",170.385211,0.00013072,120,"2025-12-19T23:48:23.398",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227210,1766188121480,"fUST",150.0,8.128e-05,2,"2025-12-19T23:48:41.480",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227211,1766188121892,"fUST",150.0,8.515e-05,2,"2025-12-19T23:48:41.892",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227212,1766188142965,"fUST",300.0,0.00013698,2,"2025-12-19T23:49:02.965",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227213,1766188143347,"fUST",188.47367769,0.00013273,2,"2025-12-19T23:49:03.347",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227214,1766188143396,"fUST",500.0,0.00013273,2,"2025-12-19T23:49:03.396",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227215,1766188143453,"fUST",517.82513349,0.00013273,2,"2025-12-19T23:49:03.453",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227216,1766188146710,"fUST",500.0,0.00013273,2,"2025-12-19T23:49:06.710",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227217,1766188147062,"fUST",500.0,0.00013273,2,"2025-12-19T23:49:07.062",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227218,1766188147685,"fUST",300.0,0.00013673,2,"2025-12-19T23:49:07.685",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227219,1766188150052,"fUST",500.0,0.00013273,2,"2025-12-19T23:49:10.052",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227220,1766188150491,"fUST",500.0,0.00013273,2,"2025-12-19T23:49:10.491",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227221,1766188154989,"fUST",424.45165755,0.00013519,2,"2025-12-19T23:49:14.989",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227222,1766188157864,"fUST",1696.10882358,0.00013519,2,"2025-12-19T23:49:17.864",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227223,1766188159080,"fUST",195.23068191,0.00013273,2,"2025-12-19T23:49:19.080",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227224,1766188160077,"fUST",500.0,0.00013273,2,"2025-12-19T23:49:20.077",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227225,1766188168581,"fUST",500.0,0.00013273,2,"2025-12-19T23:49:28.581",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227226,1766188168769,"fUST",500.0,0.00013273,2,"2025-12-19T23:49:28.769",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227227,1766188186163,"fUST",150.0,8.109e-05,2,"2025-12-19T23:49:46.163",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227228,1766188186641,"fUST",150.0,8.495e-05,2,"2025-12-19T23:49:46.641",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227229,1766188187060,"fUST",150.0,8.882e-05,2,"2025-12-19T23:49:47.060",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227230,1766188187460,"fUST",150.0,9.268e-05,2,"2025-12-19T23:49:47.460",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227231,1766188187865,"fUST",150.0,9.654e-05,2,"2025-12-19T23:49:47.865",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227232,1766188188287,"fUST",150.0,0.0001004,2,"2025-12-19T23:49:48.287",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227233,1766188188731,"fUST",166.01,0.00010426,2,"2025-12-19T23:49:48.731",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227234,1766188189132,"fUST",189.73,0.00010812,2,"2025-12-19T23:49:49.132",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227235,1766188189531,"fUST",213.45,0.00011199,2,"2025-12-19T23:49:49.531",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227236,1766188189924,"fUST",237.16,0.00011585,2,"2025-12-19T23:49:49.924",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227238,1766188202147,"fUST",201.18481478,0.00013698,2,"2025-12-19T23:50:02.147",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227239,1766188202189,"fUST",98.81518522,0.00013698,2,"2025-12-19T23:50:02.189",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227240,1766188204053,"fUST",500.0,0.00013273,2,"2025-12-19T23:50:04.053",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227241,1766188204316,"fUST",500.0,0.00013273,2,"2025-12-19T23:50:04.316",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227242,1766188205359,"fUST",500.0,0.00013273,2,"2025-12-19T23:50:05.359",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227243,1766188207384,"fUST",1200.0,0.00013698,2,"2025-12-19T23:50:07.384",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227244,1766188222546,"fUST",-273.02954409,0.00013273,2,"2025-12-19T23:50:22.546",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227245,1766188223724,"fUST",-226.97045591,0.00013273,2,"2025-12-19T23:50:23.724",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227246,1766188223785,"fUST",-1032.812036,0.00013699,2,"2025-12-19T23:50:23.785",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227247,1766188223846,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:23.846",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227248,1766188223900,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:23.900",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227249,1766188223952,"fUST",-159.54253353,0.00013699,2,"2025-12-19T23:50:23.952",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227250,1766188224004,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:24.004",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227251,1766188224057,"fUST",-501.38634066,0.00013699,2,"2025-12-19T23:50:24.057",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227252,1766188224110,"fUST",-500.52603568,0.00013699,2,"2025-12-19T23:50:24.110",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227253,1766188224162,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:24.162",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227254,1766188224216,"fUST",-501.07262896,0.00013699,2,"2025-12-19T23:50:24.216",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227291,1766188232399,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.399",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227292,1766188232409,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.409",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227294,1766188232418,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.418",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227296,1766188232426,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.426",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227298,1766188232436,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.436",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227299,1766188232446,"fUST",-473.95502877,0.00013699,2,"2025-12-19T23:50:32.446",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227300,1766188232455,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.455",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227301,1766188232464,"fUST",-239.20580255,0.00013699,2,"2025-12-19T23:50:32.464",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227302,1766188232473,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.473",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227304,1766188232483,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.483",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227306,1766188232492,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.492",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227308,1766188232502,"fUST",-493.60269067,0.00013699,2,"2025-12-19T23:50:32.502",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227310,1766188232512,"fUST",-500.73063204,0.00013699,2,"2025-12-19T23:50:32.512",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227311,1766188232520,"fUST",-500.0,0.00013699,2,"2025-12-19T23:50:32.520",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227313,1766188232529,"fUST",-225.73565217,0.00013699,2,"2025-12-19T23:50:32.529",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227315,1766188232538,"fUST",-615.0,0.00013699,2,"2025-12-19T23:50:32.538",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227316,1766188232547,"fUST",-170.14,0.00013699,2,"2025-12-19T23:50:32.547",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227318,1766188232557,"fUST",-3693.53693024,0.00013721,2,"2025-12-19T23:50:32.557",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227320,1766188232566,"fUST",-369.91440977,0.0001382,2,"2025-12-19T23:50:32.566",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227322,1766188232575,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.575",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227323,1766188232584,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.584",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227325,1766188232592,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.592",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227327,1766188232602,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.602",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227329,1766188232610,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.610",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227332,1766188232623,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.623",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227334,1766188232632,"fUST",-367.86237815,0.0001382,2,"2025-12-19T23:50:32.632",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227336,1766188232642,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.642",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227337,1766188232651,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.651",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227338,1766188232660,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.660",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227339,1766188232669,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.669",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227340,1766188232678,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.678",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227341,1766188232687,"fUST",-500.0,0.0001382,2,"2025-12-19T23:50:32.687",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227342,1766188232698,"fUST",-687.78,0.0001382,2,"2025-12-19T23:50:32.698",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227343,1766188232707,"fUST",-500.0,0.00013821,2,"2025-12-19T23:50:32.707",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227344,1766188232717,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:32.717",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227345,1766188232727,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:32.727",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227346,1766188232736,"fUST",-500.0,0.00013821,2,"2025-12-19T23:50:32.736",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227347,1766188232746,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:32.746",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227348,1766188232755,"fUST",-500.0,0.00013821,2,"2025-12-19T23:50:32.755",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227349,1766188232765,"fUST",-526.3103358,0.00013821,2,"2025-12-19T23:50:32.765",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227350,1766188232775,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:32.775",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227351,1766188232784,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:32.784",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227352,1766188232793,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:32.793",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227353,1766188232802,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:32.802",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227354,1766188232812,"fUST",-501.11122057,0.00013821,2,"2025-12-19T23:50:32.812",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227355,1766188232822,"fUST",-200.8054024,0.00013821,2,"2025-12-19T23:50:32.822",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227644,1766188241660,"fUST",-3e-08,0.00013821,2,"2025-12-19T23:50:41.660",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227646,1766188241674,"fUST",-462.58107857,0.00013821,2,"2025-12-19T23:50:41.674",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227648,1766188241684,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:41.684",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227650,1766188241694,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:41.694",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227652,1766188241703,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:41.703",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227654,1766188241712,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:41.712",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227656,1766188241722,"fUST",-1025.08475262,0.00013821,2,"2025-12-19T23:50:41.722",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227658,1766188241732,"fUST",-901.45806711,0.00013821,2,"2025-12-19T23:50:41.732",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227660,1766188241741,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:41.741",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227662,1766188241751,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:41.751",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227664,1766188241760,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:41.760",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227666,1766188241769,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:50:41.769",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227668,1766188241778,"fUST",-790.3848838,0.00013821,2,"2025-12-19T23:50:41.778",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227670,1766188241787,"fUST",-1000.0,0.00014,2,"2025-12-19T23:50:41.787",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227672,1766188241797,"fUST",-1000.0,0.00014,2,"2025-12-19T23:50:41.797",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227674,1766188241805,"fUST",-1000.0,0.00014,2,"2025-12-19T23:50:41.805",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227676,1766188241815,"fUST",-1000.0,0.00014,2,"2025-12-19T23:50:41.815",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227678,1766188241824,"fUST",-486.46910891,0.00014,2,"2025-12-19T23:50:41.824",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227726,1766188246771,"fUST",-538.15051655,0.00013819,2,"2025-12-19T23:50:46.771",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227727,1766188246781,"fUST",-307.12766493,0.00013819,2,"2025-12-19T23:50:46.781",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227728,1766188255323,"fUST",150.0,8.156e-05,2,"2025-12-19T23:50:55.323",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227729,1766188266399,"fUST",500.0,0.00013273,2,"2025-12-19T23:51:06.399",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227730,1766188267408,"fUST",300.0,0.00013673,2,"2025-12-19T23:51:07.408",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227733,1766188269891,"fUST",500.0,0.00013273,2,"2025-12-19T23:51:09.891",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227734,1766188270121,"fUST",500.0,0.00013273,2,"2025-12-19T23:51:10.121",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227735,1766188270996,"fUST",273.02954409,0.00013273,2,"2025-12-19T23:51:10.996",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227736,1766188286899,"fUST",500.0,0.00013273,2,"2025-12-19T23:51:26.899",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227737,1766188322285,"fUST",300.0,0.00013698,2,"2025-12-19T23:52:02.285",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227738,1766188326917,"fUST",192.98405057,0.00013273,2,"2025-12-19T23:52:06.917",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227739,1766188382642,"fUST",300.0,0.00013698,2,"2025-12-19T23:53:02.642",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227740,1766188383205,"fUST",500.0,0.00013273,2,"2025-12-19T23:53:03.205",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227741,1766188385304,"fUST",171.05,0.0001,2,"2025-12-19T23:53:05.304",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227742,1766188387418,"fUST",300.0,0.00013673,2,"2025-12-19T23:53:07.418",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227743,1766188387669,"fUST",171.05,0.000102,2,"2025-12-19T23:53:07.669",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227744,1766188389373,"fUST",500.0,0.00013273,2,"2025-12-19T23:53:09.373",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227745,1766188389426,"fUST",500.0,0.00013273,2,"2025-12-19T23:53:09.426",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227746,1766188402446,"fUST",4341.89640534,0.00013699,2,"2025-12-19T23:53:22.446",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227747,1766188402492,"fUST",658.10359466,0.00013699,2,"2025-12-19T23:53:22.492",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227748,1766188406234,"fUST",500.0,0.00013273,2,"2025-12-19T23:53:26.234",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227749,1766188418181,"fUST",1698.33224146,0.00013699,2,"2025-12-19T23:53:38.181",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227750,1766188441744,"fUST",602.06247003,0.00013699,2,"2025-12-19T23:54:01.744",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227751,1766188442877,"fUST",300.0,0.00013698,2,"2025-12-19T23:54:02.877",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227752,1766188447147,"fUST",345.63,8.127e-05,2,"2025-12-19T23:54:07.147",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227753,1766188447541,"fUST",691.27,8.514e-05,2,"2025-12-19T23:54:07.541",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227754,1766188447974,"fUST",1036.9,8.901e-05,2,"2025-12-19T23:54:07.974",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227755,1766188448812,"fUST",1382.53,9.288e-05,2,"2025-12-19T23:54:08.812",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227756,1766188449234,"fUST",1728.16,9.675e-05,2,"2025-12-19T23:54:09.234",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227757,1766188449621,"fUST",1057.02169385,0.00010062,2,"2025-12-19T23:54:09.621",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227758,1766188449668,"fUST",1016.77830615,0.00010062,2,"2025-12-19T23:54:09.668",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227759,1766188450031,"fUST",2419.43,0.00010449,2,"2025-12-19T23:54:10.031",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227760,1766188450437,"fUST",2765.06,0.00010836,2,"2025-12-19T23:54:10.437",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227761,1766188450857,"fUST",3110.69,0.00011223,2,"2025-12-19T23:54:10.857",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227762,1766188451265,"fUST",688.05169385,0.0001161,2,"2025-12-19T23:54:11.265",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227763,1766188451323,"fUST",2768.27830615,0.0001161,2,"2025-12-19T23:54:11.323",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227764,1766188494443,"fUST",4514.34914168,0.00013699,2,"2025-12-19T23:54:54.443",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227765,1766188502284,"fUST",300.0,0.00013698,2,"2025-12-19T23:55:02.284",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227766,1766188503553,"fUST",494.75736797,0.00013273,2,"2025-12-19T23:55:03.553",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227767,1766188506190,"fUST",1200.0,0.00013698,2,"2025-12-19T23:55:06.190",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227768,1766188506629,"fUST",500.0,0.00013273,2,"2025-12-19T23:55:06.629",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227769,1766188506681,"fUST",222.6251842,0.00013273,2,"2025-12-19T23:55:06.681",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227770,1766188506729,"fUST",277.3748158,0.00013273,2,"2025-12-19T23:55:06.729",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227771,1766188506787,"fUST",502.26431381,0.00013273,2,"2025-12-19T23:55:06.787",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227772,1766188506869,"fUST",500.0,0.00013273,2,"2025-12-19T23:55:06.869",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227773,1766188507192,"fUST",500.0,0.00013273,2,"2025-12-19T23:55:07.192",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227774,1766188507841,"fUST",500.0,0.00013273,2,"2025-12-19T23:55:07.841",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227775,1766188511258,"fUST",300.0,0.00013673,2,"2025-12-19T23:55:11.258",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227776,1766188521695,"fUST",500.0,0.00013273,2,"2025-12-19T23:55:21.695",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227777,1766188523788,"fUST",150.0,8.107e-05,2,"2025-12-19T23:55:23.788",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227778,1766188524227,"fUST",237.92,8.493e-05,2,"2025-12-19T23:55:24.227",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227779,1766188524629,"fUST",356.89,8.879e-05,2,"2025-12-19T23:55:24.629",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227780,1766188525080,"fUST",475.85,9.265e-05,2,"2025-12-19T23:55:25.080",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227781,1766188525487,"fUST",594.81,9.651e-05,2,"2025-12-19T23:55:25.487",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227782,1766188525883,"fUST",713.77,0.00010037,2,"2025-12-19T23:55:25.883",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227783,1766188526291,"fUST",832.74,0.00010423,2,"2025-12-19T23:55:26.291",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227784,1766188526701,"fUST",951.7,0.00010809,2,"2025-12-19T23:55:26.701",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227785,1766188526732,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:26.732",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227786,1766188526753,"fUST",-252.4496799,0.00013699,2,"2025-12-19T23:55:26.753",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227787,1766188526774,"fUST",-501.79304766,0.00013699,2,"2025-12-19T23:55:26.774",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227788,1766188526795,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:26.795",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227789,1766188526815,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:26.815",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227790,1766188526837,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:26.837",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227791,1766188526859,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:26.859",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227792,1766188526881,"fUST",-219.77722315,0.00013699,2,"2025-12-19T23:55:26.881",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227793,1766188526903,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:26.903",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227794,1766188526925,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:26.925",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227795,1766188526946,"fUST",-489.69793566,0.00013699,2,"2025-12-19T23:55:26.946",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227796,1766188526967,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:26.967",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227797,1766188526989,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:26.989",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227798,1766188527010,"fUST",-500.83717994,0.00013699,2,"2025-12-19T23:55:27.010",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227799,1766188527033,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.033",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227800,1766188527055,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.055",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227801,1766188527076,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.076",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227802,1766188527101,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.101",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227803,1766188527123,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.123",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227804,1766188527144,"fUST",-202.53800811,0.00013699,2,"2025-12-19T23:55:27.144",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227805,1766188527165,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.165",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227806,1766188527185,"fUST",-523.00158702,0.00013699,2,"2025-12-19T23:55:27.185",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227807,1766188527206,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.206",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227808,1766188527227,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.227",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227809,1766188527247,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.247",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227810,1766188527268,"fUST",-599.95843345,0.00013699,2,"2025-12-19T23:55:27.268",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227811,1766188527289,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.289",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227812,1766188527312,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.312",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227813,1766188527333,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.333",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227814,1766188527355,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.355",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227815,1766188527376,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.376",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227816,1766188527398,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.398",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227817,1766188527422,"fUST",-165.95296064,0.00013699,2,"2025-12-19T23:55:27.422",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227818,1766188527448,"fUST",-500.0,0.00013699,2,"2025-12-19T23:55:27.448",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227819,1766188527472,"fUST",-276.43053382,0.00013758,2,"2025-12-19T23:55:27.472",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227820,1766188527495,"fUST",-659.12,0.00013819,2,"2025-12-19T23:55:27.495",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227821,1766188527518,"fUST",-500.0,0.00013819,2,"2025-12-19T23:55:27.518",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227822,1766188527539,"fUST",-500.0,0.0001382,2,"2025-12-19T23:55:27.539",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227823,1766188527560,"fUST",-500.0,0.0001382,2,"2025-12-19T23:55:27.560",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227824,1766188527582,"fUST",-500.0,0.0001382,2,"2025-12-19T23:55:27.582",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227825,1766188527604,"fUST",-500.0,0.0001382,2,"2025-12-19T23:55:27.604",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227826,1766188527627,"fUST",-217.50843918,0.0001382,2,"2025-12-19T23:55:27.627",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227827,1766188527649,"fUST",-659.12,0.0001382,2,"2025-12-19T23:55:27.649",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227828,1766188527671,"fUST",-500.0,0.0001382,2,"2025-12-19T23:55:27.671",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227829,1766188527693,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:55:27.693",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227830,1766188527715,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:55:27.715",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227831,1766188527737,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:55:27.737",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227832,1766188527760,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:55:27.760",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227833,1766188527780,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:55:27.780",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227834,1766188527802,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:55:27.802",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227835,1766188527825,"fUST",-1000.0,0.00013821,2,"2025-12-19T23:55:27.825",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227836,1766188527848,"fUST",-1063.85289396,0.00013821,2,"2025-12-19T23:55:27.848",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227837,1766188527870,"fUST",-1956.6816215,0.00013832,2,"2025-12-19T23:55:27.870",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227838,1766188527893,"fUST",-167.213,0.00013832,2,"2025-12-19T23:55:27.893",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227839,1766188527916,"fUST",-3439.57842424,0.00013921,2,"2025-12-19T23:55:27.916",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227840,1766188527938,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:27.938",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227841,1766188527963,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:27.963",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227842,1766188527988,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:27.988",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227843,1766188528012,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.012",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227844,1766188528037,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.037",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227845,1766188528062,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.062",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227846,1766188528086,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.086",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227847,1766188528111,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.111",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227848,1766188528135,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.135",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227849,1766188528158,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.158",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227850,1766188528296,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.296",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227851,1766188528322,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.322",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227852,1766188528347,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.347",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227853,1766188528371,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.371",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227854,1766188528395,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.395",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227855,1766188528421,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.421",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227856,1766188528449,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.449",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227857,1766188528475,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.475",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227858,1766188528500,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.500",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227859,1766188528525,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.525",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227860,1766188528549,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.549",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227861,1766188528573,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.573",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227862,1766188528597,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.597",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227863,1766188528620,"fUST",-501.89670447,0.00013999,2,"2025-12-19T23:55:28.620",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227864,1766188528648,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.648",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227865,1766188528675,"fUST",-500.0,0.00013999,2,"2025-12-19T23:55:28.675",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227866,1766188528699,"fUST",-374.20693091,0.00013999,2,"2025-12-19T23:55:28.699",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227867,1766188528723,"fUST",-952.52,0.00013999,2,"2025-12-19T23:55:28.723",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227868,1766188528746,"fUST",-184.11980386,0.00014015,2,"2025-12-19T23:55:28.746",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227869,1766188528770,"fUST",-327.6065576,0.00014015,2,"2025-12-19T23:55:28.770",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227870,1766188528795,"fUST",-764.13903493,0.00014015,2,"2025-12-19T23:55:28.795",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227871,1766188528870,"fUST",1070.66,0.00011195,2,"2025-12-19T23:55:28.870",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227872,1766188528942,"fUST",1189.62,0.00011581,2,"2025-12-19T23:55:28.942",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227873,1766188529033,"fUST",500.0,0.00013273,2,"2025-12-19T23:55:29.033",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227890,1766188565147,"fUST",152.11,0.0001,2,"2025-12-19T23:56:05.147",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227892,1766188568196,"fUST",152.11,0.000102,2,"2025-12-19T23:56:08.196",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227899,1766188591542,"fUST",182.11903158,0.00013667,2,"2025-12-19T23:56:31.542",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227900,1766188599343,"fUST",150.0,8.103e-05,2,"2025-12-19T23:56:39.343",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227901,1766188599782,"fUST",150.0,8.489e-05,2,"2025-12-19T23:56:39.782",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227902,1766188600204,"fUST",161.42,8.875e-05,2,"2025-12-19T23:56:40.204",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227903,1766188600600,"fUST",215.22,9.261e-05,2,"2025-12-19T23:56:40.600",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227904,1766188601016,"fUST",269.03,9.647e-05,2,"2025-12-19T23:56:41.016",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227905,1766188601440,"fUST",322.83,0.00010033,2,"2025-12-19T23:56:41.440",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227906,1766188601856,"fUST",376.64,0.00010419,2,"2025-12-19T23:56:41.856",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227907,1766188602260,"fUST",294.57096842,0.00010804,2,"2025-12-19T23:56:42.260",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227908,1766188602313,"fUST",135.86903158,0.00010804,2,"2025-12-19T23:56:42.313",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227909,1766188602656,"fUST",484.25,0.0001119,2,"2025-12-19T23:56:42.656",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227910,1766188603108,"fUST",538.05,0.00011576,2,"2025-12-19T23:56:43.108",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227911,1766188622588,"fUST",300.0,0.00013698,2,"2025-12-19T23:57:02.588",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227912,1766188625095,"fUST",500.0,0.00013273,2,"2025-12-19T23:57:05.095",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227913,1766188626401,"fUST",500.0,0.00013273,2,"2025-12-19T23:57:06.401",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227914,1766188630771,"fUST",300.0,0.00013673,2,"2025-12-19T23:57:10.771",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227915,1766188631235,"fUST",500.0,0.00013273,2,"2025-12-19T23:57:11.235",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227916,1766188632541,"fUST",500.0,0.00013273,2,"2025-12-19T23:57:12.541",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227918,1766188639743,"fUST",500.0,0.00013273,2,"2025-12-19T23:57:19.743",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227937,1766188673406,"fUST",150.0,8.119e-05,2,"2025-12-19T23:57:53.406",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227939,1766188673809,"fUST",150.0,8.505e-05,2,"2025-12-19T23:57:53.809",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227940,1766188674222,"fUST",150.0,8.892e-05,2,"2025-12-19T23:57:54.222",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227941,1766188674615,"fUST",150.0,9.279e-05,2,"2025-12-19T23:57:54.615",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227942,1766188675028,"fUST",150.0,9.665e-05,2,"2025-12-19T23:57:55.028",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227943,1766188675445,"fUST",150.0,0.00010052,2,"2025-12-19T23:57:55.445",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227944,1766188675856,"fUST",150.0,0.00010439,2,"2025-12-19T23:57:55.856",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227950,1766188682238,"fUST",300.0,0.00013698,2,"2025-12-19T23:58:02.238",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227955,1766188687890,"fUST",522.4666682,0.00013273,2,"2025-12-19T23:58:07.890",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227957,1766188691044,"fUST",500.0,0.00013273,2,"2025-12-19T23:58:11.044",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227975,1766188725956,"fUST",150.0,0.00013,10,"2025-12-19T23:58:45.956",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227984,1766188742739,"fUST",300.0,0.00013698,2,"2025-12-19T23:59:02.739",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227985,1766188743327,"fUST",228.9123543,0.00013273,2,"2025-12-19T23:59:03.327",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227986,1766188744058,"fUST",1046.36071324,0.00013699,2,"2025-12-19T23:59:04.058",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227990,1766188748506,"fUST",300.0,0.00013673,2,"2025-12-19T23:59:08.506",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227994,1766188757334,"fUST",500.0,0.00013273,2,"2025-12-19T23:59:17.334",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399227998,1766188763044,"fUST",552.01270498,0.00013273,2,"2025-12-19T23:59:23.044",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228002,1766188767479,"fUST",2249.35312081,0.00013699,2,"2025-12-19T23:59:27.479",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228018,1766188802616,"fUST",300.0,0.00013698,2,"2025-12-20T00:00:02.616",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228019,1766188803043,"fUST",150.0,8.101e-05,2,"2025-12-20T00:00:03.043",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228022,1766188803451,"fUST",150.0,8.486e-05,2,"2025-12-20T00:00:03.451",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228023,1766188803896,"fUST",150.0,8.872e-05,2,"2025-12-20T00:00:03.896",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228024,1766188804748,"fUST",150.0,9.258e-05,2,"2025-12-20T00:00:04.748",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228026,1766188805037,"fUST",500.0,0.00013273,2,"2025-12-20T00:00:05.037",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228027,1766188805269,"fUST",150.0,9.644e-05,2,"2025-12-20T00:00:05.269",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228028,1766188806155,"fUST",150.0,0.00010029,2,"2025-12-20T00:00:06.155",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228029,1766188806219,"fUST",1200.0,0.00013698,2,"2025-12-20T00:00:06.219",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228030,1766188806631,"fUST",150.0,0.00010415,2,"2025-12-20T00:00:06.631",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228031,1766188806969,"fUST",162.5,0.00010801,2,"2025-12-20T00:00:06.969",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228034,1766188807380,"fUST",182.82,0.00011187,2,"2025-12-20T00:00:07.380",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228035,1766188807764,"fUST",200.71082166,0.00011572,2,"2025-12-20T00:00:07.764",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228043,1766188821897,"fUST",-476.00863089,0.00013273,2,"2025-12-20T00:00:21.897",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228047,1766188825607,"fUST",-23.99136911,0.00013273,2,"2025-12-20T00:00:25.607",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228048,1766188825632,"fUST",-469.54375872,0.00013273,2,"2025-12-20T00:00:25.632",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228049,1766188826491,"fUST",-30.45624128,0.00013273,2,"2025-12-20T00:00:26.491",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228050,1766188826546,"fUST",-500.0,0.00013273,2,"2025-12-20T00:00:26.546",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228069,1766188866631,"fUST",500.0,0.00013273,2,"2025-12-20T00:01:06.631",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228070,1766188866691,"fUST",500.0,0.00013273,2,"2025-12-20T00:01:06.691",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228072,1766188870164,"fUST",500.0,0.00013273,2,"2025-12-20T00:01:10.164",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228073,1766188870754,"fUST",300.0,0.00013673,2,"2025-12-20T00:01:10.754",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228074,1766188872013,"fUST",150.0,8.157e-05,2,"2025-12-20T00:01:12.013",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228075,1766188872416,"fUST",150.0,8.546e-05,2,"2025-12-20T00:01:12.416",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228077,1766188872812,"fUST",150.0,8.934e-05,2,"2025-12-20T00:01:12.812",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228078,1766188873225,"fUST",150.0,9.323e-05,2,"2025-12-20T00:01:13.225",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228079,1766188873650,"fUST",150.0,9.711e-05,2,"2025-12-20T00:01:13.650",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228080,1766188874072,"fUST",150.0,0.000101,2,"2025-12-20T00:01:14.072",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228082,1766188874472,"fUST",150.0,0.00010488,2,"2025-12-20T00:01:14.472",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228083,1766188877054,"fUST",500.0,0.00013273,2,"2025-12-20T00:01:17.054",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228102,1766188922558,"fUST",300.0,0.00013698,2,"2025-12-20T00:02:02.558",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228105,1766188926422,"fUST",500.0,0.00013273,2,"2025-12-20T00:02:06.422",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228108,1766188930358,"fUST",500.0,0.00013273,2,"2025-12-20T00:02:10.358",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228112,1766188934644,"fUST",500.0,0.00013273,2,"2025-12-20T00:02:14.644",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228113,1766188938720,"fUST",150.0,8.151e-05,2,"2025-12-20T00:02:18.720",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228114,1766188939163,"fUST",150.0,8.539e-05,2,"2025-12-20T00:02:19.163",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228115,1766188939624,"fUST",150.0,8.927e-05,2,"2025-12-20T00:02:19.624",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228116,1766188940036,"fUST",150.0,9.315e-05,2,"2025-12-20T00:02:20.036",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228118,1766188940424,"fUST",177.01,9.703e-05,2,"2025-12-20T00:02:20.424",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228119,1766188940815,"fUST",212.41,0.00010091,2,"2025-12-20T00:02:20.815",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228120,1766188941255,"fUST",247.81,0.0001048,2,"2025-12-20T00:02:21.255",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228121,1766188941692,"fUST",283.21,0.00010868,2,"2025-12-20T00:02:21.692",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228122,1766188942066,"fUST",318.61,0.00011256,2,"2025-12-20T00:02:22.066",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228123,1766188942501,"fUST",354.01,0.00011644,2,"2025-12-20T00:02:22.501",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228145,1766188983050,"fUST",300.0,0.00013698,2,"2025-12-20T00:03:03.050",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228147,1766188983910,"fUST",500.0,0.00013273,2,"2025-12-20T00:03:03.910",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228150,1766188986708,"fUST",259.21961094,0.00013273,2,"2025-12-20T00:03:06.708",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228151,1766188987488,"fUST",500.0,0.00013273,2,"2025-12-20T00:03:07.488",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228155,1766188993804,"fUST",36.8179065,0.00013673,2,"2025-12-20T00:03:13.804",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228156,1766188993852,"fUST",263.1820935,0.00013673,2,"2025-12-20T00:03:13.852",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228159,1766188999579,"fUST",269.11550687,0.00013273,2,"2025-12-20T00:03:19.579",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228169,1766189009627,"fUST",150.0,9.776e-05,2,"2025-12-20T00:03:29.627",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228170,1766189010032,"fUST",150.0,0.00010242,2,"2025-12-20T00:03:30.032",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228171,1766189010442,"fUST",150.0,0.00010707,2,"2025-12-20T00:03:30.442",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228172,1766189010839,"fUST",152.74,0.00011173,2,"2025-12-20T00:03:30.839",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228173,1766189011259,"fUST",190.92,0.00011638,2,"2025-12-20T00:03:31.259",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228174,1766189012191,"fUST",229.11,0.00012104,2,"2025-12-20T00:03:32.191",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228175,1766189012956,"fUST",267.29,0.00012569,2,"2025-12-20T00:03:32.956",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228176,1766189013364,"fUST",305.48,0.00013035,2,"2025-12-20T00:03:33.364",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228177,1766189013755,"fUST",343.66,0.000135,2,"2025-12-20T00:03:33.755",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228179,1766189020870,"fUST",3009.63112121,0.00013628,2,"2025-12-20T00:03:40.870",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228190,1766189042296,"fUST",300.0,0.00013698,2,"2025-12-20T00:04:02.296",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228193,1766189047507,"fUST",500.0,0.00013273,2,"2025-12-20T00:04:07.507",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228195,1766189048186,"fUST",576.29624518,0.00013273,2,"2025-12-20T00:04:08.186",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228199,1766189053222,"fUST",500.0,0.00013273,2,"2025-12-20T00:04:13.222",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228213,1766189081440,"fUST",150.0,8.151e-05,2,"2025-12-20T00:04:41.440",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228214,1766189081845,"fUST",150.0,8.539e-05,2,"2025-12-20T00:04:41.845",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228215,1766189082244,"fUST",150.0,8.928e-05,2,"2025-12-20T00:04:42.244",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228216,1766189082790,"fUST",160.55,9.316e-05,2,"2025-12-20T00:04:42.790",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228218,1766189083208,"fUST",200.69,9.704e-05,2,"2025-12-20T00:04:43.208",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228219,1766189083607,"fUST",240.83,0.00010092,2,"2025-12-20T00:04:43.607",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228220,1766189084062,"fUST",280.97,0.0001048,2,"2025-12-20T00:04:44.062",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228221,1766189084459,"fUST",321.11,0.00010868,2,"2025-12-20T00:04:44.459",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228222,1766189084860,"fUST",361.24,0.00011257,2,"2025-12-20T00:04:44.860",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228224,1766189085258,"fUST",401.38,0.00011645,2,"2025-12-20T00:04:45.258",0.0004234,82.46,0.9803654462543363,849009483.8415934]
[399228232,1766189102035,"fUST",225.81503324,0.00013698,2,"2025-12-20T00:05:02.035",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228233,1766189102084,"fUST",74.18496676,0.00013698,2,"2025-12-20T00:05:02.084",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228239,1766189104515,"fUST",646.7510407,0.00013124,2,"2025-12-20T00:05:04.515",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228240,1766189106156,"fUST",1200.0,0.00013698,2,"2025-12-20T00:05:06.156",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228243,1766189108516,"fUST",500.0,0.00013273,2,"2025-12-20T00:05:08.516",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228249,1766189116463,"fUST",500.0,0.00013273,2,"2025-12-20T00:05:16.463",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228265,1766189151612,"fUST",150.0,8.148e-05,2,"2025-12-20T00:05:51.612",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228266,1766189152026,"fUST",150.0,8.536e-05,2,"2025-12-20T00:05:52.026",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228267,1766189152439,"fUST",156.25,8.923e-05,2,"2025-12-20T00:05:52.439",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228268,1766189152835,"fUST",208.33,9.311e-05,2,"2025-12-20T00:05:52.835",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228269,1766189153254,"fUST",260.42,9.699e-05,2,"2025-12-20T00:05:53.254",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228271,1766189153648,"fUST",312.5,0.00010087,2,"2025-12-20T00:05:53.648",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228272,1766189154078,"fUST",364.58,0.00010475,2,"2025-12-20T00:05:54.078",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228273,1766189154478,"fUST",416.67,0.00010863,2,"2025-12-20T00:05:54.478",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228274,1766189155318,"fUST",468.75,0.00011251,2,"2025-12-20T00:05:55.318",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228276,1766189155712,"fUST",520.83,0.00011639,2,"2025-12-20T00:05:55.712",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228280,1766189162295,"fUST",300.0,0.00013698,2,"2025-12-20T00:06:02.295",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228282,1766189163817,"fUST",500.0,0.00013273,2,"2025-12-20T00:06:03.817",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228284,1766189166973,"fUST",501.45039568,0.00013273,2,"2025-12-20T00:06:06.973",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228285,1766189167033,"fUST",500.0,0.00013273,2,"2025-12-20T00:06:07.033",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228286,1766189167219,"fUST",500.0,0.00013273,2,"2025-12-20T00:06:07.219",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228298,1766189194983,"fUST",500.31853854,0.00013698,2,"2025-12-20T00:06:34.983",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228299,1766189195040,"fUST",500.0,0.00013698,2,"2025-12-20T00:06:35.040",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228300,1766189195105,"fUST",323.11252901,0.00013698,2,"2025-12-20T00:06:35.105",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228306,1766189201628,"fUST",445.86252931,0.00013698,2,"2025-12-20T00:06:41.628",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228307,1766189201687,"fUST",54.13747069,0.00013698,2,"2025-12-20T00:06:41.687",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228308,1766189201753,"fUST",500.0,0.00013698,2,"2025-12-20T00:06:41.753",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228309,1766189201814,"fUST",389.09963383,0.00013698,2,"2025-12-20T00:06:41.814",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228320,1766189222598,"fUST",300.0,0.00013698,2,"2025-12-20T00:07:02.598",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228321,1766189223997,"fUST",500.0,0.00013273,2,"2025-12-20T00:07:03.997",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228323,1766189224593,"fUST",500.0,0.00013273,2,"2025-12-20T00:07:04.593",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228324,1766189225564,"fUST",150.0,8.196e-05,2,"2025-12-20T00:07:05.564",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228325,1766189226095,"fUST",150.0,8.586e-05,2,"2025-12-20T00:07:06.095",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228326,1766189226521,"fUST",150.0,8.976e-05,2,"2025-12-20T00:07:06.521",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228327,1766189226905,"fUST",150.0,9.367e-05,2,"2025-12-20T00:07:06.905",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228328,1766189227311,"fUST",174.08,9.757e-05,2,"2025-12-20T00:07:07.311",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228329,1766189227715,"fUST",208.89,0.00010147,2,"2025-12-20T00:07:07.715",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228330,1766189228110,"fUST",243.71,0.00010537,2,"2025-12-20T00:07:08.110",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228331,1766189228416,"fUST",500.0,0.00013273,2,"2025-12-20T00:07:08.416",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228332,1766189228704,"fUST",278.52,0.00010928,2,"2025-12-20T00:07:08.704",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228333,1766189229120,"fUST",313.34,0.00011318,2,"2025-12-20T00:07:09.120",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228334,1766189229531,"fUST",348.15,0.00011708,2,"2025-12-20T00:07:09.531",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228335,1766189234276,"fUST",300.0,0.00013673,2,"2025-12-20T00:07:14.276",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228336,1766189282669,"fUST",300.0,0.00013698,2,"2025-12-20T00:08:02.669",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228337,1766189284098,"fUST",167.35,7.992e-05,2,"2025-12-20T00:08:04.098",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228338,1766189284930,"fUST",167.33,7.992e-05,2,"2025-12-20T00:08:04.930",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228339,1766189295648,"fUST",150.0,8.182e-05,2,"2025-12-20T00:08:15.648",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228340,1766189296244,"fUST",150.0,8.572e-05,2,"2025-12-20T00:08:16.244",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228341,1766189296651,"fUST",150.0,8.961e-05,2,"2025-12-20T00:08:16.651",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228342,1766189301180,"fUST",2633.42723112,0.00013599,2,"2025-12-20T00:08:21.180",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228343,1766189310819,"fUST",999.0,0.00013124,2,"2025-12-20T00:08:30.819",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228346,1766189342396,"fUST",300.0,0.00013698,2,"2025-12-20T00:09:02.396",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228347,1766189346177,"fUST",500.0,0.00013273,2,"2025-12-20T00:09:06.177",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228349,1766189349231,"fUST",500.0,0.00013273,2,"2025-12-20T00:09:09.231",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228351,1766189372817,"fUST",555.16755371,0.00013519,2,"2025-12-20T00:09:32.817",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228352,1766189375175,"fUST",2218.44954462,0.00013519,2,"2025-12-20T00:09:35.175",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228353,1766189402396,"fUST",300.0,0.00013698,2,"2025-12-20T00:10:02.396",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228354,1766189406016,"fUST",909.28567055,0.00013698,2,"2025-12-20T00:10:06.016",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228355,1766189406065,"fUST",290.71432945,0.00013698,2,"2025-12-20T00:10:06.065",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228356,1766189406841,"fUST",160.0,0.00014,30,"2025-12-20T00:10:06.841",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228357,1766189411975,"fUST",500.0,0.00013273,2,"2025-12-20T00:10:11.975",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228365,1766189428207,"fUST",5000.0,0.00013699,2,"2025-12-20T00:10:28.207",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228381,1766189432557,"fUST",-278.13571462,0.00013699,2,"2025-12-20T00:10:32.557",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228383,1766189432567,"fUST",-11234.29043968,0.00013699,2,"2025-12-20T00:10:32.567",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228396,1766189433365,"fUST",-1521.95077202,0.00013699,2,"2025-12-20T00:10:33.365",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228397,1766189433380,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.380",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228398,1766189433394,"fUST",-522.97580732,0.00013699,2,"2025-12-20T00:10:33.394",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228399,1766189433406,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.406",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228400,1766189433420,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.420",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228401,1766189433434,"fUST",-607.30035768,0.00013699,2,"2025-12-20T00:10:33.434",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228402,1766189433446,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.446",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228403,1766189433461,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.461",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228404,1766189433474,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.474",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228405,1766189433487,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.487",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228406,1766189433498,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.498",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228407,1766189433509,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.509",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228408,1766189433522,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.522",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228409,1766189433537,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.537",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228410,1766189433549,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.549",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228411,1766189433561,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.561",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228412,1766189433575,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.575",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228413,1766189433589,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.589",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228414,1766189433603,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.603",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228415,1766189433615,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.615",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228416,1766189433625,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.625",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228417,1766189433635,"fUST",-159.9463171,0.00013699,2,"2025-12-20T00:10:33.635",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228418,1766189433646,"fUST",-501.28491629,0.00013699,2,"2025-12-20T00:10:33.646",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228419,1766189433661,"fUST",-500.70374767,0.00013699,2,"2025-12-20T00:10:33.661",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228420,1766189433673,"fUST",-160.92940252,0.00013699,2,"2025-12-20T00:10:33.673",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228421,1766189433685,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.685",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228422,1766189433696,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.696",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228423,1766189433708,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.708",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228424,1766189433723,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.723",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228425,1766189433735,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.735",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228426,1766189433747,"fUST",-177.84910352,0.00013699,2,"2025-12-20T00:10:33.747",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228427,1766189433758,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.758",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228428,1766189433769,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.769",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228429,1766189433781,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.781",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228430,1766189433791,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.791",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228431,1766189433801,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.801",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228432,1766189433812,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.812",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228433,1766189433824,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.824",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228434,1766189433834,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.834",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228435,1766189433846,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.846",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228436,1766189433857,"fUST",-501.37010584,0.00013699,2,"2025-12-20T00:10:33.857",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228437,1766189433867,"fUST",-500.40156014,0.00013699,2,"2025-12-20T00:10:33.867",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228438,1766189433879,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.879",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228439,1766189433890,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.890",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228440,1766189433901,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.901",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228441,1766189433912,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.912",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228442,1766189433923,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.923",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228443,1766189433935,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.935",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228444,1766189433947,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.947",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228445,1766189433958,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.958",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228446,1766189433972,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.972",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228447,1766189433984,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.984",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228448,1766189433996,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:33.996",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228449,1766189434007,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:34.007",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228450,1766189434020,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:34.020",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228451,1766189434031,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:34.031",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228452,1766189434043,"fUST",-198.00196637,0.00013699,2,"2025-12-20T00:10:34.043",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228453,1766189434055,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:34.055",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228454,1766189434066,"fUST",-500.0,0.00013699,2,"2025-12-20T00:10:34.066",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228455,1766189434078,"fUST",-500.24781108,0.00013699,2,"2025-12-20T00:10:34.078",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228456,1766189434089,"fUST",-615.0,0.00013699,2,"2025-12-20T00:10:34.089",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228457,1766189434100,"fUST",-912.83,0.00013726,2,"2025-12-20T00:10:34.100",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228458,1766189434111,"fUST",-604.19,0.00013726,2,"2025-12-20T00:10:34.111",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228459,1766189434123,"fUST",-167.213,0.00013727,2,"2025-12-20T00:10:34.123",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228460,1766189434135,"fUST",-5686.34929658,0.00013728,2,"2025-12-20T00:10:34.135",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228461,1766189434147,"fUST",-574.12855637,0.00013728,2,"2025-12-20T00:10:34.147",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228462,1766189434157,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.157",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228463,1766189434169,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.169",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228464,1766189434180,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.180",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228465,1766189434297,"fUST",-1112.0,0.00013728,2,"2025-12-20T00:10:34.297",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228466,1766189434313,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.313",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228467,1766189434323,"fUST",-1088.0,0.00013728,2,"2025-12-20T00:10:34.323",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228468,1766189434332,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.332",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228469,1766189434342,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.342",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228470,1766189434351,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.351",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228471,1766189434360,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.360",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228472,1766189434370,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.370",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228473,1766189434379,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.379",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228474,1766189434390,"fUST",-250.0,0.00013728,2,"2025-12-20T00:10:34.390",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228475,1766189434399,"fUST",-2474.50892089,0.0001375,2,"2025-12-20T00:10:34.399",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228476,1766189434408,"fUST",-500.0,0.0001382,2,"2025-12-20T00:10:34.408",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228477,1766189434417,"fUST",-912.83,0.0001382,2,"2025-12-20T00:10:34.417",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228478,1766189434427,"fUST",-604.19,0.0001382,2,"2025-12-20T00:10:34.427",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228479,1766189434436,"fUST",-322.86182003,0.00013821,2,"2025-12-20T00:10:34.436",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228480,1766189434445,"fUST",-1095.95731859,0.00013821,2,"2025-12-20T00:10:34.445",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228481,1766189434454,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:10:34.454",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228482,1766189434463,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:10:34.463",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228483,1766189434472,"fUST",-938.25684438,0.00013821,2,"2025-12-20T00:10:34.472",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228484,1766189434482,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:10:34.482",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228485,1766189434492,"fUST",-369.73936279,0.00013821,2,"2025-12-20T00:10:34.492",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228486,1766189434501,"fUST",-500.0,0.00013821,2,"2025-12-20T00:10:34.501",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228487,1766189434511,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:10:34.511",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228488,1766189434520,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:10:34.520",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228489,1766189434529,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:10:34.529",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228490,1766189434539,"fUST",-500.0,0.00013971,2,"2025-12-20T00:10:34.539",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228491,1766189434548,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.548",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228492,1766189434557,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.557",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228493,1766189434566,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.566",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228494,1766189434575,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.575",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228495,1766189434585,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.585",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228496,1766189434594,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.594",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228497,1766189434603,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.603",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228498,1766189434612,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.612",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228499,1766189434621,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.621",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228500,1766189434630,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.630",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228501,1766189434639,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.639",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228502,1766189434648,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.648",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228503,1766189434658,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.658",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228504,1766189434667,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.667",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228505,1766189434676,"fUST",-300.0,0.00013972,2,"2025-12-20T00:10:34.676",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228506,1766189434685,"fUST",-600.0,0.00013972,2,"2025-12-20T00:10:34.685",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228507,1766189434694,"fUST",-500.0,0.00013973,2,"2025-12-20T00:10:34.694",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228508,1766189434703,"fUST",-1976.03930409,0.00013999,2,"2025-12-20T00:10:34.703",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228509,1766189434712,"fUST",-3512.95876282,0.00013999,2,"2025-12-20T00:10:34.712",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228510,1766189434724,"fUST",-274.76632947,0.00013999,2,"2025-12-20T00:10:34.724",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228511,1766189434734,"fUST",-494.57939305,0.00013999,2,"2025-12-20T00:10:34.734",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228512,1766189434744,"fUST",-364.6684803,0.00013999,2,"2025-12-20T00:10:34.744",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228513,1766189434754,"fUST",-151.0,0.00013999,2,"2025-12-20T00:10:34.754",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228514,1766189434765,"fUST",-195.20333648,0.00014008,2,"2025-12-20T00:10:34.765",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228515,1766189434774,"fUST",-780.81334592,0.00014008,2,"2025-12-20T00:10:34.774",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228516,1766189434783,"fUST",-1756.83002833,0.00014008,2,"2025-12-20T00:10:34.783",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228517,1766189434794,"fUST",-160.0,0.00014008,2,"2025-12-20T00:10:34.794",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228518,1766189434803,"fUST",-500.0,0.00014014,2,"2025-12-20T00:10:34.803",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228519,1766189434813,"fUST",-624.6403768,0.00014014,2,"2025-12-20T00:10:34.813",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228520,1766189434822,"fUST",-500.0,0.00014014,2,"2025-12-20T00:10:34.822",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228521,1766189434831,"fUST",-500.0,0.00014014,2,"2025-12-20T00:10:34.831",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228522,1766189434840,"fUST",-500.0,0.00014014,2,"2025-12-20T00:10:34.840",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228523,1766189434849,"fUST",-500.0,0.00014014,2,"2025-12-20T00:10:34.849",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228524,1766189434858,"fUST",-500.0,0.00014199,2,"2025-12-20T00:10:34.858",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228525,1766189434867,"fUST",-280.96,0.00014199,2,"2025-12-20T00:10:34.867",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228526,1766189434876,"fUST",-500.0,0.0001422,2,"2025-12-20T00:10:34.876",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228527,1766189434885,"fUST",-693.06716175,0.00014231,2,"2025-12-20T00:10:34.885",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228528,1766189434894,"fUST",-174.2183151,0.00014244,2,"2025-12-20T00:10:34.894",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228529,1766189434904,"fUST",-390.2271718,0.00014244,2,"2025-12-20T00:10:34.904",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228530,1766189434913,"fUST",-600.10278135,0.00014245,2,"2025-12-20T00:10:34.913",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228531,1766189434923,"fUST",-500.0,0.00014245,2,"2025-12-20T00:10:34.923",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228532,1766189434932,"fUST",-500.0,0.00014245,2,"2025-12-20T00:10:34.932",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228533,1766189434941,"fUST",-912.83,0.00014245,2,"2025-12-20T00:10:34.941",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228534,1766189434950,"fUST",-500.0,0.00014245,2,"2025-12-20T00:10:34.950",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228535,1766189434959,"fUST",-604.19,0.00014245,2,"2025-12-20T00:10:34.959",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228536,1766189434968,"fUST",-500.0,0.00014246,2,"2025-12-20T00:10:34.968",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228537,1766189434978,"fUST",-500.0,0.00014246,2,"2025-12-20T00:10:34.978",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228538,1766189434987,"fUST",-500.0,0.00014246,2,"2025-12-20T00:10:34.987",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228539,1766189434995,"fUST",-500.0,0.00014246,2,"2025-12-20T00:10:34.995",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228540,1766189435005,"fUST",-151.0,0.00014246,2,"2025-12-20T00:10:35.005",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228541,1766189435014,"fUST",-151.0,0.00014246,2,"2025-12-20T00:10:35.014",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228543,1766189435023,"fUST",-500.0,0.00014246,2,"2025-12-20T00:10:35.023",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228544,1766189435032,"fUST",-500.0,0.00014247,2,"2025-12-20T00:10:35.032",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228545,1766189435041,"fUST",-573.56271478,0.00014247,2,"2025-12-20T00:10:35.041",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228546,1766189435050,"fUST",-501.85091164,0.00014247,2,"2025-12-20T00:10:35.050",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228547,1766189435059,"fUST",-260.56805175,0.00014247,2,"2025-12-20T00:10:35.059",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228548,1766189435068,"fUST",-500.0,0.00014247,2,"2025-12-20T00:10:35.068",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228549,1766189435077,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.077",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228550,1766189435086,"fUST",-500.80364139,0.00014247,2,"2025-12-20T00:10:35.086",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228551,1766189435097,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.097",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228552,1766189435106,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.106",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228553,1766189435115,"fUST",-628.07885271,0.00014247,2,"2025-12-20T00:10:35.115",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228554,1766189435124,"fUST",-500.0,0.00014247,2,"2025-12-20T00:10:35.124",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228555,1766189435133,"fUST",-500.64965047,0.00014247,2,"2025-12-20T00:10:35.133",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228556,1766189435143,"fUST",-1145.73406095,0.00014247,2,"2025-12-20T00:10:35.143",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228557,1766189435152,"fUST",-500.0,0.00014247,2,"2025-12-20T00:10:35.152",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228558,1766189435161,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.161",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228559,1766189435171,"fUST",-275.32352407,0.00014247,2,"2025-12-20T00:10:35.171",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228560,1766189435180,"fUST",-283.01687613,0.00014247,2,"2025-12-20T00:10:35.180",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228561,1766189435189,"fUST",-500.0,0.00014247,2,"2025-12-20T00:10:35.189",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228562,1766189435199,"fUST",-500.0,0.00014247,2,"2025-12-20T00:10:35.199",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228563,1766189435208,"fUST",-311.25337352,0.00014247,2,"2025-12-20T00:10:35.208",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228564,1766189435218,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.218",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228565,1766189435227,"fUST",-502.83409231,0.00014247,2,"2025-12-20T00:10:35.227",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228566,1766189435246,"fUST",-524.83006955,0.00014247,2,"2025-12-20T00:10:35.246",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228567,1766189435256,"fUST",-500.96774051,0.00014247,2,"2025-12-20T00:10:35.256",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228568,1766189435266,"fUST",-500.0,0.00014247,2,"2025-12-20T00:10:35.266",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228569,1766189435276,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.276",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228570,1766189435286,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.286",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228571,1766189435295,"fUST",-191.71372276,0.00014247,2,"2025-12-20T00:10:35.295",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228572,1766189435305,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.305",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228573,1766189435315,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.315",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228574,1766189435325,"fUST",-500.0,0.00014247,2,"2025-12-20T00:10:35.325",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228575,1766189435334,"fUST",-500.0,0.00014247,2,"2025-12-20T00:10:35.334",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228576,1766189435344,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.344",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228577,1766189435354,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.354",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228578,1766189435364,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.364",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228579,1766189435374,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:10:35.374",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228580,1766189435383,"fUST",-151.0,0.00014247,2,"2025-12-20T00:10:35.383",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228581,1766189435393,"fUST",-151.0,0.00014247,2,"2025-12-20T00:10:35.393",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228582,1766189435403,"fUST",-912.83,0.00014275,2,"2025-12-20T00:10:35.403",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228583,1766189435412,"fUST",-604.19,0.00014275,2,"2025-12-20T00:10:35.412",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228584,1766189435422,"fUST",-595.37131296,0.00014276,2,"2025-12-20T00:10:35.422",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228585,1766189435431,"fUST",-500.0,0.00014299,2,"2025-12-20T00:10:35.431",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228586,1766189435441,"fUST",-1000.0,0.000143,2,"2025-12-20T00:10:35.441",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228587,1766189435450,"fUST",-1000.0,0.000143,2,"2025-12-20T00:10:35.450",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228588,1766189435459,"fUST",-1000.0,0.000143,2,"2025-12-20T00:10:35.459",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228589,1766189435469,"fUST",-1000.0,0.000143,2,"2025-12-20T00:10:35.469",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228590,1766189435478,"fUST",-1000.0,0.000143,2,"2025-12-20T00:10:35.478",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228591,1766189435488,"fUST",-1000.0,0.000143,2,"2025-12-20T00:10:35.488",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228592,1766189435498,"fUST",-151.0,0.000143,2,"2025-12-20T00:10:35.498",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228593,1766189435508,"fUST",-151.0,0.000143,2,"2025-12-20T00:10:35.508",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228594,1766189435518,"fUST",-219.749859,0.000143,2,"2025-12-20T00:10:35.518",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228595,1766189435527,"fUST",-500.0,0.00014367,2,"2025-12-20T00:10:35.527",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228596,1766189435537,"fUST",-151.0,0.00014368,2,"2025-12-20T00:10:35.537",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228597,1766189435547,"fUST",-500.0,0.00014368,2,"2025-12-20T00:10:35.547",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228598,1766189435557,"fUST",-151.620531,0.00014368,2,"2025-12-20T00:10:35.557",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228599,1766189435566,"fUST",-151.0,0.00014368,2,"2025-12-20T00:10:35.566",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228600,1766189435575,"fUST",-500.0,0.00014368,2,"2025-12-20T00:10:35.575",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228601,1766189435585,"fUST",-912.83,0.00014368,2,"2025-12-20T00:10:35.585",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228602,1766189435594,"fUST",-500.0,0.00014368,2,"2025-12-20T00:10:35.594",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228603,1766189435604,"fUST",-604.19,0.00014368,2,"2025-12-20T00:10:35.604",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228604,1766189435615,"fUST",-194.11734876,0.00014368,2,"2025-12-20T00:10:35.615",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228605,1766189435625,"fUST",-1500.0,0.00014368,2,"2025-12-20T00:10:35.625",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228606,1766189435635,"fUST",-1500.0,0.00014368,2,"2025-12-20T00:10:35.635",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228607,1766189435646,"fUST",-1000.0,0.00014368,2,"2025-12-20T00:10:35.646",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228608,1766189435655,"fUST",-1500.0,0.00014368,2,"2025-12-20T00:10:35.655",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228609,1766189435665,"fUST",-1500.0,0.00014368,2,"2025-12-20T00:10:35.665",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228610,1766189435674,"fUST",-500.0,0.00014379,2,"2025-12-20T00:10:35.674",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228611,1766189435683,"fUST",-656.40326453,0.00014468,2,"2025-12-20T00:10:35.683",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228612,1766189435693,"fUST",-500.0,0.00014521,2,"2025-12-20T00:10:35.693",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228613,1766189435703,"fUST",-388.81978897,0.00014541,2,"2025-12-20T00:10:35.703",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228614,1766189435713,"fUST",-500.0,0.00014695,2,"2025-12-20T00:10:35.713",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228615,1766189435724,"fUST",-1072.16900991,0.00014762,2,"2025-12-20T00:10:35.724",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228616,1766189435734,"fUST",-500.0,0.00014794,2,"2025-12-20T00:10:35.734",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228617,1766189435743,"fUST",-500.0,0.00014794,2,"2025-12-20T00:10:35.743",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228618,1766189435752,"fUST",-500.0,0.00014795,2,"2025-12-20T00:10:35.752",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228619,1766189435762,"fUST",-994.8291624,0.00014795,2,"2025-12-20T00:10:35.762",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228620,1766189435772,"fUST",-170.92998739,0.00014795,2,"2025-12-20T00:10:35.772",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228621,1766189435781,"fUST",-291.92699429,0.00014795,2,"2025-12-20T00:10:35.781",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228622,1766189435790,"fUST",-1500.0,0.00014795,2,"2025-12-20T00:10:35.790",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228623,1766189435799,"fUST",-1500.0,0.00014795,2,"2025-12-20T00:10:35.799",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228624,1766189435809,"fUST",-1500.0,0.00014795,2,"2025-12-20T00:10:35.809",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228625,1766189435818,"fUST",-275.61858441,0.00014795,2,"2025-12-20T00:10:35.818",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228626,1766189435826,"fUST",-1500.0,0.00014795,2,"2025-12-20T00:10:35.826",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228627,1766189435835,"fUST",-1500.0,0.00014795,2,"2025-12-20T00:10:35.835",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228628,1766189435845,"fUST",-803.45534439,0.00014795,2,"2025-12-20T00:10:35.845",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228629,1766189435854,"fUST",-1629.13386588,0.00014795,2,"2025-12-20T00:10:35.854",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228630,1766189435863,"fUST",-1500.0,0.00014795,2,"2025-12-20T00:10:35.863",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228631,1766189435872,"fUST",-1000.0,0.00014795,2,"2025-12-20T00:10:35.872",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228632,1766189435882,"fUST",-151.0,0.00014795,2,"2025-12-20T00:10:35.882",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228633,1766189435891,"fUST",-151.0,0.00014795,2,"2025-12-20T00:10:35.891",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228634,1766189435901,"fUST",-617.40005154,0.00014824,2,"2025-12-20T00:10:35.901",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228635,1766189435911,"fUST",-912.83,0.00014866,2,"2025-12-20T00:10:35.911",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228636,1766189435920,"fUST",-604.19,0.00014866,2,"2025-12-20T00:10:35.920",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228637,1766189435929,"fUST",-219.62080243,0.00014879,2,"2025-12-20T00:10:35.929",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228638,1766189435938,"fUST",-150.65632594,0.00014885,2,"2025-12-20T00:10:35.938",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228639,1766189435947,"fUST",-151.0,0.00014916,2,"2025-12-20T00:10:35.947",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228640,1766189435956,"fUST",-500.0,0.00014916,2,"2025-12-20T00:10:35.956",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228641,1766189435966,"fUST",-500.0,0.00014916,2,"2025-12-20T00:10:35.966",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228642,1766189435975,"fUST",-667.28503068,0.00014916,2,"2025-12-20T00:10:35.975",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228643,1766189435985,"fUST",-484.51670654,0.00014916,2,"2025-12-20T00:10:35.985",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228690,1766189438912,"fUST",-1123.17316317,0.00014916,2,"2025-12-20T00:10:38.912",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228692,1766189438923,"fUST",-2000.0,0.00014916,2,"2025-12-20T00:10:38.923",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228694,1766189438932,"fUST",-2000.0,0.00014916,2,"2025-12-20T00:10:38.932",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228696,1766189438941,"fUST",-327.81425685,0.0001492,2,"2025-12-20T00:10:38.941",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228698,1766189438950,"fUST",-399.48067512,0.00014943,2,"2025-12-20T00:10:38.950",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228700,1766189438960,"fUST",-500.0,0.00014958,2,"2025-12-20T00:10:38.960",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228702,1766189438970,"fUST",-505.84755397,0.00014958,2,"2025-12-20T00:10:38.970",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228704,1766189438979,"fUST",-912.83,0.00014959,2,"2025-12-20T00:10:38.979",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228706,1766189438988,"fUST",-604.19,0.00014959,2,"2025-12-20T00:10:38.988",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228708,1766189438998,"fUST",-500.0,0.0001496,2,"2025-12-20T00:10:38.998",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228710,1766189439008,"fUST",-500.0,0.0001496,2,"2025-12-20T00:10:39.008",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228712,1766189439017,"fUST",-502.92199507,0.0001496,2,"2025-12-20T00:10:39.017",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228713,1766189439027,"fUST",-500.0,0.00014979,2,"2025-12-20T00:10:39.027",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228715,1766189439036,"fUST",-151.0,0.00014979,2,"2025-12-20T00:10:39.036",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228717,1766189439046,"fUST",-151.0,0.00014979,2,"2025-12-20T00:10:39.046",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228719,1766189439055,"fUST",-3096.56982711,0.0001498,7,"2025-12-20T00:10:39.055",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228721,1766189439065,"fUST",-1284.75946542,0.0001498,7,"2025-12-20T00:10:39.065",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228723,1766189439074,"fUST",-151.0,0.0001498,2,"2025-12-20T00:10:39.074",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228725,1766189439084,"fUST",-361.68300085,0.0001498,7,"2025-12-20T00:10:39.084",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228727,1766189439094,"fUST",-530.27982743,0.00015,3,"2025-12-20T00:10:39.094",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228729,1766189439104,"fUST",-1000.0,0.00015,2,"2025-12-20T00:10:39.104",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228731,1766189439113,"fUST",-420.0,0.00015011,2,"2025-12-20T00:10:39.113",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228733,1766189439123,"fUST",-1680.0,0.00015067,2,"2025-12-20T00:10:39.123",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228735,1766189439133,"fUST",-500.0,0.00015068,2,"2025-12-20T00:10:39.133",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228737,1766189439143,"fUST",-185.770647,0.00015068,2,"2025-12-20T00:10:39.143",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228739,1766189439153,"fUST",-500.0,0.00015068,2,"2025-12-20T00:10:39.153",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228741,1766189439163,"fUST",-500.0,0.00015077,2,"2025-12-20T00:10:39.163",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228743,1766189439172,"fUST",-500.0,0.00015077,2,"2025-12-20T00:10:39.172",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228745,1766189439182,"fUST",-912.83,0.00015077,2,"2025-12-20T00:10:39.182",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228747,1766189439192,"fUST",-912.83,0.00015077,2,"2025-12-20T00:10:39.192",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228749,1766189439202,"fUST",-604.19,0.00015077,2,"2025-12-20T00:10:39.202",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228751,1766189439211,"fUST",-604.19,0.00015077,2,"2025-12-20T00:10:39.211",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228753,1766189439221,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.221",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228755,1766189439232,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.232",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228757,1766189439241,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.241",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228759,1766189439251,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.251",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228761,1766189439261,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.261",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228763,1766189439270,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.270",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228764,1766189439279,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.279",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228766,1766189439288,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.288",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228768,1766189439298,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.298",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228770,1766189439308,"fUST",-536.18,0.00015078,7,"2025-12-20T00:10:39.308",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228772,1766189439317,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.317",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228774,1766189439326,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.326",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228776,1766189439336,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.336",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228778,1766189439346,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.346",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228780,1766189439355,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.355",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228782,1766189439365,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.365",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228784,1766189439374,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.374",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228786,1766189439384,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.384",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228788,1766189439394,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.394",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228790,1766189439403,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.403",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228792,1766189439413,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.413",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228794,1766189439422,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.422",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228796,1766189439432,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.432",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228798,1766189439441,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.441",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228800,1766189439449,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.449",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228802,1766189439458,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.458",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228804,1766189439467,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.467",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228806,1766189439476,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.476",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228808,1766189439486,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.486",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228810,1766189439495,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.495",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228812,1766189439504,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.504",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228813,1766189439513,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.513",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228815,1766189439524,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.524",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228817,1766189439533,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.533",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228819,1766189439542,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.542",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228821,1766189439551,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.551",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228823,1766189439560,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.560",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228825,1766189439571,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.571",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228827,1766189439582,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.582",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228829,1766189439592,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.592",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228831,1766189439601,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.601",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228833,1766189439612,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.612",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228835,1766189439621,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.621",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228837,1766189439631,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.631",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228839,1766189439641,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.641",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228841,1766189439651,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.651",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228843,1766189439660,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.660",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228845,1766189439670,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.670",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228847,1766189439679,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.679",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228849,1766189439700,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.700",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228851,1766189439721,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.721",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228853,1766189439742,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.742",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228855,1766189439760,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.760",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228857,1766189439769,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.769",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228858,1766189439779,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.779",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228860,1766189439790,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.790",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228862,1766189439800,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.800",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228864,1766189439811,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.811",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228866,1766189439820,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.820",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228868,1766189439830,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.830",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228870,1766189439842,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.842",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228872,1766189439853,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.853",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228874,1766189439863,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.863",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228876,1766189439873,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.873",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228878,1766189439884,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.884",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228880,1766189439895,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.895",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228882,1766189439905,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.905",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228884,1766189439915,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.915",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228886,1766189439925,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.925",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228888,1766189439935,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.935",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228890,1766189439946,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.946",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228891,1766189439957,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.957",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228893,1766189439971,"fUST",-500.0,0.00015078,7,"2025-12-20T00:10:39.971",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228895,1766189439981,"fUST",-290.99,0.00015078,7,"2025-12-20T00:10:39.981",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228896,1766189439992,"fUST",-151.0,0.00015078,2,"2025-12-20T00:10:39.992",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228898,1766189440005,"fUST",-151.0,0.00015078,2,"2025-12-20T00:10:40.005",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228900,1766189440016,"fUST",-248.104912,0.00015078,2,"2025-12-20T00:10:40.016",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228902,1766189440025,"fUST",-480.02384616,0.00015096,7,"2025-12-20T00:10:40.025",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228904,1766189440037,"fUST",-240.80918245,0.000153,2,"2025-12-20T00:10:40.037",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228906,1766189440052,"fUST",-242.38816161,0.000153,2,"2025-12-20T00:10:40.052",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228908,1766189440071,"fUST",-500.0,0.00015342,2,"2025-12-20T00:10:40.071",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228910,1766189440082,"fUST",-1174.11443652,0.00015342,2,"2025-12-20T00:10:40.082",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228912,1766189440093,"fUST",-343.22773808,0.00015342,2,"2025-12-20T00:10:40.093",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228914,1766189440103,"fUST",-417.46195734,0.00015342,2,"2025-12-20T00:10:40.103",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228916,1766189440114,"fUST",-2000.0,0.00015342,2,"2025-12-20T00:10:40.114",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228919,1766189440126,"fUST",-512.88193756,0.00015342,2,"2025-12-20T00:10:40.126",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228921,1766189440136,"fUST",-197.44307179,0.00015342,2,"2025-12-20T00:10:40.136",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228923,1766189440147,"fUST",-720.0,0.00015369,2,"2025-12-20T00:10:40.147",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228925,1766189440158,"fUST",-912.83,0.00015371,2,"2025-12-20T00:10:40.158",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228927,1766189440168,"fUST",-604.19,0.00015371,2,"2025-12-20T00:10:40.168",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228929,1766189440179,"fUST",-640.24385345,0.00015372,2,"2025-12-20T00:10:40.179",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228931,1766189440189,"fUST",-2500.0,0.00015464,2,"2025-12-20T00:10:40.189",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228933,1766189440199,"fUST",-778.17252151,0.00015464,2,"2025-12-20T00:10:40.199",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228935,1766189440209,"fUST",-404.4461841,0.00015526,2,"2025-12-20T00:10:40.209",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228937,1766189440219,"fUST",-239.72863771,0.00015563,7,"2025-12-20T00:10:40.219",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228938,1766189440229,"fUST",-500.0,0.00015565,2,"2025-12-20T00:10:40.229",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228941,1766189440239,"fUST",-7493.82998698,0.00015565,2,"2025-12-20T00:10:40.239",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228942,1766189440248,"fUST",-160.0,0.00015586,2,"2025-12-20T00:10:40.248",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228944,1766189440258,"fUST",-500.0,0.00015616,2,"2025-12-20T00:10:40.258",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228946,1766189440268,"fUST",-912.83,0.00015624,2,"2025-12-20T00:10:40.268",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228948,1766189440277,"fUST",-604.19,0.00015624,2,"2025-12-20T00:10:40.277",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228950,1766189440287,"fUST",-2158.0,0.00015624,2,"2025-12-20T00:10:40.287",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228952,1766189440297,"fUST",-632.0,0.00015624,2,"2025-12-20T00:10:40.297",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228954,1766189440307,"fUST",-1361.0,0.00015624,2,"2025-12-20T00:10:40.307",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228956,1766189440316,"fUST",-328.20014325,0.00015699,2,"2025-12-20T00:10:40.316",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228959,1766189440327,"fUST",-4565.75842654,0.00015754,2,"2025-12-20T00:10:40.327",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228962,1766189440336,"fUST",-4565.75842654,0.00015824,2,"2025-12-20T00:10:40.336",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228965,1766189440347,"fUST",-500.0,0.0001589,2,"2025-12-20T00:10:40.347",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228968,1766189440359,"fUST",-590.07038945,0.0001589,2,"2025-12-20T00:10:40.359",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228970,1766189440369,"fUST",-4565.75842654,0.00015894,2,"2025-12-20T00:10:40.369",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228972,1766189440380,"fUST",-663.93287602,0.0001592,2,"2025-12-20T00:10:40.380",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228974,1766189440391,"fUST",-251.193,0.00015947,2,"2025-12-20T00:10:40.391",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228976,1766189440401,"fUST",-250.372,0.00015947,2,"2025-12-20T00:10:40.401",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228978,1766189440410,"fUST",-150.509,0.00015947,2,"2025-12-20T00:10:40.410",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228980,1766189440419,"fUST",-231.633,0.00015947,2,"2025-12-20T00:10:40.419",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228982,1766189440429,"fUST",-150.266,0.00015947,2,"2025-12-20T00:10:40.429",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228984,1766189440440,"fUST",-150.0,0.00015947,2,"2025-12-20T00:10:40.440",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228986,1766189440450,"fUST",-4565.75842654,0.00015964,2,"2025-12-20T00:10:40.450",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228988,1766189440459,"fUST",-500.0,0.00015999,2,"2025-12-20T00:10:40.459",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228990,1766189440469,"fUST",-912.83,0.00015999,2,"2025-12-20T00:10:40.469",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228991,1766189440480,"fUST",-604.19,0.00015999,2,"2025-12-20T00:10:40.480",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228994,1766189440491,"fUST",-7714.22581714,0.00016,5,"2025-12-20T00:10:40.491",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228996,1766189440503,"fUST",-281.99094313,0.00016012,2,"2025-12-20T00:10:40.503",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228997,1766189440512,"fUST",-4565.75842654,0.00016034,2,"2025-12-20T00:10:40.512",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399228999,1766189440521,"fUST",-190.13728843,0.00016041,7,"2025-12-20T00:10:40.521",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229001,1766189440532,"fUST",-500.0,0.00016099,2,"2025-12-20T00:10:40.532",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229003,1766189440544,"fUST",-4565.75842654,0.00016104,2,"2025-12-20T00:10:40.544",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229005,1766189440555,"fUST",-260.0,0.00016134,2,"2025-12-20T00:10:40.555",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229007,1766189440565,"fUST",-500.0,0.00016164,2,"2025-12-20T00:10:40.565",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229009,1766189440574,"fUST",-912.83,0.00016168,2,"2025-12-20T00:10:40.574",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229011,1766189440584,"fUST",-604.19,0.00016168,2,"2025-12-20T00:10:40.584",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229012,1766189440594,"fUST",-4565.75842654,0.00016174,2,"2025-12-20T00:10:40.594",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229014,1766189440604,"fUST",-4565.75842654,0.00016244,2,"2025-12-20T00:10:40.604",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229016,1766189440616,"fUST",-242.38816161,0.00016269,4,"2025-12-20T00:10:40.616",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229018,1766189440626,"fUST",-4565.75842654,0.00016314,2,"2025-12-20T00:10:40.626",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229020,1766189440637,"fUST",-500.0,0.00016382,2,"2025-12-20T00:10:40.637",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229022,1766189440647,"fUST",-4570.32418497,0.00016384,2,"2025-12-20T00:10:40.647",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229024,1766189440656,"fUST",-912.83,0.00016396,2,"2025-12-20T00:10:40.656",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229026,1766189440667,"fUST",-604.19,0.00016396,2,"2025-12-20T00:10:40.667",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229028,1766189440678,"fUST",-151.0,0.00016438,2,"2025-12-20T00:10:40.678",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229030,1766189440687,"fUST",-151.0,0.00016438,2,"2025-12-20T00:10:40.687",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229032,1766189440697,"fUST",-151.0,0.00016438,2,"2025-12-20T00:10:40.697",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229042,1766189440792,"fUST",-151.0,0.00016438,2,"2025-12-20T00:10:40.792",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229044,1766189440802,"fUST",-151.0,0.00016438,2,"2025-12-20T00:10:40.802",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229047,1766189440811,"fUST",-151.0,0.00016438,2,"2025-12-20T00:10:40.811",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229050,1766189440821,"fUST",-151.0,0.00016438,2,"2025-12-20T00:10:40.821",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229052,1766189440830,"fUST",-151.0,0.00016438,2,"2025-12-20T00:10:40.830",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229054,1766189440839,"fUST",-151.0,0.00016438,2,"2025-12-20T00:10:40.839",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229056,1766189440849,"fUST",-500.0,0.00016438,2,"2025-12-20T00:10:40.849",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229058,1766189440858,"fUST",-200.0,0.00016438,3,"2025-12-20T00:10:40.858",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229060,1766189440867,"fUST",-200.0,0.00016438,3,"2025-12-20T00:10:40.867",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229062,1766189440877,"fUST",-200.0,0.00016438,3,"2025-12-20T00:10:40.877",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229064,1766189440887,"fUST",-200.0,0.00016438,3,"2025-12-20T00:10:40.887",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229066,1766189440896,"fUST",-200.0,0.00016438,3,"2025-12-20T00:10:40.896",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229068,1766189440906,"fUST",-200.0,0.00016438,3,"2025-12-20T00:10:40.906",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229070,1766189440915,"fUST",-259.32542659,0.00016438,2,"2025-12-20T00:10:40.915",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229072,1766189440925,"fUST",-587.0,0.00016451,2,"2025-12-20T00:10:40.925",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229074,1766189440934,"fUST",-688.49839244,0.00016468,2,"2025-12-20T00:10:40.934",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229076,1766189440943,"fUST",-219.62080241,0.0001654,2,"2025-12-20T00:10:40.943",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229078,1766189440952,"fUST",-500.0,0.00016551,2,"2025-12-20T00:10:40.952",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229080,1766189440961,"fUST",-912.83,0.00016554,2,"2025-12-20T00:10:40.961",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229082,1766189440971,"fUST",-604.19,0.00016554,2,"2025-12-20T00:10:40.971",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229084,1766189440980,"fUST",-2351.0,0.00016574,2,"2025-12-20T00:10:40.980",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229085,1766189440989,"fUST",-360.0,0.00016682,2,"2025-12-20T00:10:40.989",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229087,1766189440999,"fUST",-500.0,0.00016712,2,"2025-12-20T00:10:40.999",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229089,1766189441008,"fUST",-864.0,0.00016906,2,"2025-12-20T00:10:41.008",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229091,1766189441017,"fUST",-500.0,0.00016986,2,"2025-12-20T00:10:41.017",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229093,1766189441027,"fUST",-713.97283296,0.00017016,2,"2025-12-20T00:10:41.027",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229095,1766189441036,"fUST",-323.0,0.00017171,2,"2025-12-20T00:10:41.036",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229097,1766189441046,"fUST",-460.0,0.0001723,2,"2025-12-20T00:10:41.046",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229099,1766189441055,"fUST",-242.38816161,0.00017237,6,"2025-12-20T00:10:41.055",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229101,1766189441064,"fUST",-500.0,0.0001726,2,"2025-12-20T00:10:41.064",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229103,1766189441073,"fUST",-390.0,0.00017376,2,"2025-12-20T00:10:41.073",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229105,1766189441082,"fUST",-500.0,0.00017534,2,"2025-12-20T00:10:41.082",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229106,1766189441091,"fUST",-740.38982778,0.00017564,2,"2025-12-20T00:10:41.091",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229108,1766189441100,"fUST",-325.0,0.00017582,2,"2025-12-20T00:10:41.100",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229110,1766189441109,"fUST",-500.0,0.00017599,2,"2025-12-20T00:10:41.109",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229112,1766189441119,"fUST",-1000.0,0.000176,2,"2025-12-20T00:10:41.119",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229114,1766189441129,"fUST",-378.26457188,0.00017699,2,"2025-12-20T00:10:41.129",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229116,1766189441138,"fUST",-560.0,0.00017777,2,"2025-12-20T00:10:41.138",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229118,1766189441147,"fUST",-912.83,0.00017798,2,"2025-12-20T00:10:41.147",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229120,1766189441156,"fUST",-604.19,0.00017798,2,"2025-12-20T00:10:41.156",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229122,1766189441165,"fUST",-500.0,0.00017799,2,"2025-12-20T00:10:41.165",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229124,1766189441174,"fUST",-500.0,0.00017799,2,"2025-12-20T00:10:41.174",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229126,1766189441183,"fUST",-500.0,0.00017799,2,"2025-12-20T00:10:41.183",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229128,1766189441192,"fUST",-500.0,0.00017799,2,"2025-12-20T00:10:41.192",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229130,1766189441201,"fUST",-497.56,0.00017799,2,"2025-12-20T00:10:41.201",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229132,1766189441211,"fUST",-912.83,0.00017799,2,"2025-12-20T00:10:41.211",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229134,1766189441220,"fUST",-912.83,0.00017799,2,"2025-12-20T00:10:41.220",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229136,1766189441229,"fUST",-912.83,0.00017799,2,"2025-12-20T00:10:41.229",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229138,1766189441238,"fUST",-912.83,0.00017799,2,"2025-12-20T00:10:41.238",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229140,1766189441247,"fUST",-912.83,0.00017799,2,"2025-12-20T00:10:41.247",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229142,1766189441256,"fUST",-912.83,0.00017799,2,"2025-12-20T00:10:41.256",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229144,1766189441265,"fUST",-912.83,0.00017799,2,"2025-12-20T00:10:41.265",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229146,1766189441273,"fUST",-912.96,0.00017799,2,"2025-12-20T00:10:41.273",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229148,1766189441283,"fUST",-604.19,0.00017799,2,"2025-12-20T00:10:41.283",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229150,1766189441292,"fUST",-604.19,0.00017799,2,"2025-12-20T00:10:41.292",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229152,1766189441301,"fUST",-604.19,0.00017799,2,"2025-12-20T00:10:41.301",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229154,1766189441310,"fUST",-604.19,0.00017799,2,"2025-12-20T00:10:41.310",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229156,1766189441319,"fUST",-604.19,0.00017799,2,"2025-12-20T00:10:41.319",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229158,1766189441329,"fUST",-604.19,0.00017799,2,"2025-12-20T00:10:41.329",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229160,1766189441338,"fUST",-604.19,0.00017799,2,"2025-12-20T00:10:41.338",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229162,1766189441347,"fUST",-604.34538339,0.00017799,2,"2025-12-20T00:10:41.347",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229164,1766189441356,"fUST",-240108.04709082,0.000178,3,"2025-12-20T00:10:41.356",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229166,1766189441365,"fUST",-500.0,0.00017808,2,"2025-12-20T00:10:41.365",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229167,1766189441374,"fUST",-4984.778703,0.0001799,2,"2025-12-20T00:10:41.374",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229169,1766189441383,"fUST",-117870.47305732,0.00018,5,"2025-12-20T00:10:41.383",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229171,1766189441391,"fUST",-823.0,0.00018028,2,"2025-12-20T00:10:41.391",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229173,1766189441401,"fUST",-500.0,0.00018082,2,"2025-12-20T00:10:41.401",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229175,1766189441410,"fUST",-250.0,0.000181,2,"2025-12-20T00:10:41.410",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229177,1766189441419,"fUST",-767.7842514,0.00018112,2,"2025-12-20T00:10:41.419",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229179,1766189441427,"fUST",-219.62080241,0.00018202,2,"2025-12-20T00:10:41.427",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229181,1766189441436,"fUST",-242.38816161,0.00018206,8,"2025-12-20T00:10:41.436",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229183,1766189441445,"fUST",-1594.0,0.00018232,2,"2025-12-20T00:10:41.445",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229185,1766189441454,"fUST",-660.0,0.00018325,2,"2025-12-20T00:10:41.454",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229187,1766189441463,"fUST",-208.21350612,0.00018356,2,"2025-12-20T00:10:41.463",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229189,1766189441472,"fUST",-1000.0,0.00018596,2,"2025-12-20T00:10:41.472",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229191,1766189441481,"fUST",-2158.0,0.00018624,2,"2025-12-20T00:10:41.481",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229193,1766189441490,"fUST",-632.0,0.00018624,2,"2025-12-20T00:10:41.490",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229195,1766189441499,"fUST",-1361.0,0.00018624,2,"2025-12-20T00:10:41.499",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229197,1766189441509,"fUST",-944.98185612,0.0001866,2,"2025-12-20T00:10:41.509",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229199,1766189441518,"fUST",-404.98167516,0.00018836,2,"2025-12-20T00:10:41.518",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229201,1766189441527,"fUST",-426.68714122,0.00018836,2,"2025-12-20T00:10:41.527",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229203,1766189441537,"fUST",-202.50358379,0.00018836,2,"2025-12-20T00:10:41.537",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229205,1766189441546,"fUST",-760.0,0.00018873,2,"2025-12-20T00:10:41.546",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229207,1766189441556,"fUST",-302.66710237,0.000189,2,"2025-12-20T00:10:41.556",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229209,1766189441565,"fUST",-150.0,0.00018947,2,"2025-12-20T00:10:41.565",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229211,1766189441574,"fUST",-4000.0,0.00019,2,"2025-12-20T00:10:41.574",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229213,1766189441583,"fUST",-16275.08464158,0.00019,2,"2025-12-20T00:10:41.583",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229215,1766189441591,"fUST",-242.38816161,0.00019174,10,"2025-12-20T00:10:41.591",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229217,1766189441600,"fUST",-151.0,0.00019178,2,"2025-12-20T00:10:41.600",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229219,1766189441609,"fUST",-151.0,0.00019178,2,"2025-12-20T00:10:41.609",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229221,1766189441617,"fUST",-151.0,0.00019178,2,"2025-12-20T00:10:41.617",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229223,1766189441626,"fUST",-151.0,0.00019178,2,"2025-12-20T00:10:41.626",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229225,1766189441635,"fUST",-150.0,0.00019178,2,"2025-12-20T00:10:41.635",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229227,1766189441644,"fUST",-689.26,0.000192,2,"2025-12-20T00:10:41.644",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229228,1766189441653,"fUST",-4398.74,0.000192,2,"2025-12-20T00:10:41.653",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229230,1766189441662,"fUST",-300.0,0.00019315,2,"2025-12-20T00:10:41.662",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229233,1766189441672,"fUST",-860.0,0.00019421,2,"2025-12-20T00:10:41.672",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229235,1766189441681,"fUST",-450.0,0.00019452,2,"2025-12-20T00:10:41.681",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229236,1766189441691,"fUST",-600.0,0.00019589,2,"2025-12-20T00:10:41.691",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229238,1766189441700,"fUST",-185.770647,0.00019635,2,"2025-12-20T00:10:41.700",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229240,1766189441709,"fUST",-201.72588674,0.00019691,2,"2025-12-20T00:10:41.709",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229242,1766189441722,"fUST",-428.32900051,0.00019699,2,"2025-12-20T00:10:41.722",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229244,1766189441731,"fUST",-1555.86071232,0.00019714,2,"2025-12-20T00:10:41.731",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229246,1766189441740,"fUST",-590.97502124,0.00019714,2,"2025-12-20T00:10:41.740",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229248,1766189441749,"fUST",-186.98252681,0.00019714,2,"2025-12-20T00:10:41.749",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229250,1766189441758,"fUST",-703.97165611,0.00019726,2,"2025-12-20T00:10:41.758",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229252,1766189441767,"fUST",-1152.0,0.00019757,2,"2025-12-20T00:10:41.767",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229254,1766189441776,"fUST",-219.62080241,0.00019863,2,"2025-12-20T00:10:41.776",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229256,1766189441785,"fUST",-960.0,0.00019969,2,"2025-12-20T00:10:41.785",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229258,1766189441795,"fUST",-1760.84689319,0.0002,2,"2025-12-20T00:10:41.795",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229260,1766189441805,"fUST",-547.05471109,0.0002,2,"2025-12-20T00:10:41.805",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229262,1766189441814,"fUST",-1908.0,0.0002,2,"2025-12-20T00:10:41.814",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229264,1766189441823,"fUST",-1787.0,0.0002,2,"2025-12-20T00:10:41.823",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229266,1766189441832,"fUST",-3081.05965419,0.0002,2,"2025-12-20T00:10:41.832",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229268,1766189441842,"fUST",-202.14053039,0.0002,2,"2025-12-20T00:10:41.842",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229270,1766189441851,"fUST",-502.94744872,0.0002,2,"2025-12-20T00:10:41.851",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229272,1766189441860,"fUST",-1026.45012893,0.0002,5,"2025-12-20T00:10:41.860",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229274,1766189441871,"fUST",-5009.12058852,0.0002,7,"2025-12-20T00:10:41.871",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229276,1766189441880,"fUST",-579.2,0.0002,28,"2025-12-20T00:10:41.880",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229278,1766189441888,"fUST",-250.0,0.0002,10,"2025-12-20T00:10:41.888",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229280,1766189441897,"fUST",-150.0,0.0002,2,"2025-12-20T00:10:41.897",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229282,1766189441906,"fUST",-2000.0,0.0002,7,"2025-12-20T00:10:41.906",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229284,1766189441915,"fUST",-250.0,0.000201,10,"2025-12-20T00:10:41.915",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229286,1766189441924,"fUST",-339.44441292,0.0002013,2,"2025-12-20T00:10:41.924",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229287,1766189441933,"fUST",-242.38816161,0.00020143,12,"2025-12-20T00:10:41.933",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229289,1766189441942,"fUST",-200.14,0.00020169,7,"2025-12-20T00:10:41.942",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229291,1766189441952,"fUST",-1032.812036,0.00020187,2,"2025-12-20T00:10:41.952",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229293,1766189441961,"fUST",-250.0,0.000202,10,"2025-12-20T00:10:41.961",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229295,1766189441971,"fUST",-250.0,0.000203,10,"2025-12-20T00:10:41.971",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229297,1766189441980,"fUST",-250.0,0.000204,10,"2025-12-20T00:10:41.980",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229299,1766189441989,"fUST",-1000.0,0.00020456,2,"2025-12-20T00:10:41.989",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229301,1766189441999,"fUST",-244.0,0.00020456,2,"2025-12-20T00:10:41.999",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229303,1766189442009,"fUST",-250.0,0.000205,10,"2025-12-20T00:10:42.009",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229305,1766189442020,"fUST",-1060.0,0.00020517,2,"2025-12-20T00:10:42.020",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229307,1766189442030,"fUST",-319.412094,0.000206,10,"2025-12-20T00:10:42.030",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229309,1766189442039,"fUST",-271.39329184,0.0002061,2,"2025-12-20T00:10:42.039",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229311,1766189442048,"fUST",-1555.86071232,0.00020736,2,"2025-12-20T00:10:42.048",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229313,1766189442057,"fUST",-201.036551,0.00020913,2,"2025-12-20T00:10:42.057",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229315,1766189442067,"fUST",-8717.98125844,0.00021,2,"2025-12-20T00:10:42.067",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229318,1766189442080,"fUST",-50000.0,0.00021,2,"2025-12-20T00:10:42.080",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229319,1766189442089,"fUST",-1379.54155,0.00021,2,"2025-12-20T00:10:42.089",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229321,1766189442099,"fUST",-150.0,0.00021,2,"2025-12-20T00:10:42.099",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229323,1766189442107,"fUST",-1160.0,0.00021065,2,"2025-12-20T00:10:42.107",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229325,1766189442116,"fUST",-242.38816161,0.00021111,14,"2025-12-20T00:10:42.116",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229327,1766189442126,"fUST",-12583.96421176,0.000215,7,"2025-12-20T00:10:42.126",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229329,1766189442135,"fUST",-219.62080241,0.00021524,2,"2025-12-20T00:10:42.135",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229331,1766189442145,"fUST",-1260.0,0.00021613,2,"2025-12-20T00:10:42.145",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229333,1766189442154,"fUST",-2158.0,0.00021624,2,"2025-12-20T00:10:42.154",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229335,1766189442163,"fUST",-632.0,0.00021624,2,"2025-12-20T00:10:42.163",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229337,1766189442172,"fUST",-1361.0,0.00021624,2,"2025-12-20T00:10:42.172",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229339,1766189442182,"fUST",-478.39342914,0.00021699,2,"2025-12-20T00:10:42.182",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229341,1766189442191,"fUST",-150.0,0.00021918,2,"2025-12-20T00:10:42.191",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229343,1766189442200,"fUST",-161.69,0.00022,7,"2025-12-20T00:10:42.200",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229345,1766189442209,"fUST",-419.74568313,0.00022,2,"2025-12-20T00:10:42.209",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229347,1766189442219,"fUST",-27218.40080989,0.00022,20,"2025-12-20T00:10:42.219",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229349,1766189442228,"fUST",-160390.31,0.00022,2,"2025-12-20T00:10:42.228",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229351,1766189442238,"fUST",-240.80918245,0.0002208,16,"2025-12-20T00:10:42.238",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229353,1766189442247,"fUST",-242.38816161,0.0002208,16,"2025-12-20T00:10:42.247",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229355,1766189442256,"fUST",-1360.0,0.00022161,2,"2025-12-20T00:10:42.256",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229357,1766189442266,"fUST",-253.42939523,0.00022329,7,"2025-12-20T00:10:42.266",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229359,1766189442276,"fUST",-4398.74,0.000224,2,"2025-12-20T00:10:42.276",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229361,1766189442285,"fUST",-300.0,0.00022466,2,"2025-12-20T00:10:42.285",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229363,1766189442294,"fUST",-1030.20553596,0.000225,2,"2025-12-20T00:10:42.294",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229365,1766189442304,"fUST",-1000.0,0.00022501,10,"2025-12-20T00:10:42.304",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229367,1766189442313,"fUST",-492.0,0.00022501,10,"2025-12-20T00:10:42.313",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229369,1766189442322,"fUST",-689.26,0.000227,14,"2025-12-20T00:10:42.322",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229371,1766189442332,"fUST",-1460.0,0.00022709,2,"2025-12-20T00:10:42.332",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229373,1766189442341,"fUST",-250.0,0.0002277,2,"2025-12-20T00:10:42.341",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229375,1766189442350,"fUST",-450.0,0.00023014,2,"2025-12-20T00:10:42.350",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229377,1766189442360,"fUST",-242.38816161,0.00023049,18,"2025-12-20T00:10:42.360",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229379,1766189442368,"fUST",-510.97,0.000231,2,"2025-12-20T00:10:42.368",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229381,1766189442380,"fUST",-1560.0,0.00023257,2,"2025-12-20T00:10:42.380",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229390,1766189442453,"fUST",-2633.42723105,0.00023384,2,"2025-12-20T00:10:42.453",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229392,1766189442462,"fUST",-199.0,0.00023425,10,"2025-12-20T00:10:42.462",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229393,1766189442471,"fUST",-600.0,0.00023562,2,"2025-12-20T00:10:42.471",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229395,1766189442481,"fUST",-528.45785777,0.00023699,2,"2025-12-20T00:10:42.481",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229397,1766189442490,"fUST",-404.98167516,0.00023775,2,"2025-12-20T00:10:42.490",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229399,1766189442499,"fUST",-426.68714122,0.00023775,2,"2025-12-20T00:10:42.499",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229401,1766189442507,"fUST",-748.20811137,0.00023799,2,"2025-12-20T00:10:42.507",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229404,1766189442521,"fUST",-807.65260095,0.00023799,2,"2025-12-20T00:10:42.521",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229406,1766189442531,"fUST",-1660.0,0.00023805,2,"2025-12-20T00:10:42.531",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229408,1766189442540,"fUST",-500.0,0.00024,2,"2025-12-20T00:10:42.540",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229410,1766189442549,"fUST",-1731.85339794,0.00024,2,"2025-12-20T00:10:42.549",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229412,1766189442558,"fUST",-464.67451913,0.00024,2,"2025-12-20T00:10:42.558",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229414,1766189442567,"fUST",-1041.66666667,0.00024,7,"2025-12-20T00:10:42.567",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229416,1766189442577,"fUST",-183.0,0.00024,7,"2025-12-20T00:10:42.577",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229418,1766189442586,"fUST",-242.38816161,0.00024017,20,"2025-12-20T00:10:42.586",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229420,1766189442595,"fUST",-750.0,0.0002411,2,"2025-12-20T00:10:42.595",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229422,1766189442604,"fUST",-12200.41867342,0.00024142,2,"2025-12-20T00:10:42.604",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229850,1766189542450,"fUST",-206.84041916,0.00013699,2,"2025-12-20T00:12:22.450",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229852,1766189642352,"fUST",300.0,0.00013698,2,"2025-12-20T00:14:02.352",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229853,1766189651462,"fUST",3909.29567055,0.00013699,2,"2025-12-20T00:14:11.462",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229854,1766189651508,"fUST",572.50372662,0.00013699,2,"2025-12-20T00:14:11.508",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229865,1766189768205,"fUST",500.0,0.00013273,2,"2025-12-20T00:16:08.205",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229893,1766189886258,"fUST",349.77621155,0.00013273,2,"2025-12-20T00:18:06.258",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229894,1766189898460,"fUST",4673.97,0.00013124,2,"2025-12-20T00:18:18.460",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229895,1766189922251,"fUST",3903.76006183,0.00013699,2,"2025-12-20T00:18:42.251",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229896,1766189922294,"fUST",1096.23993817,0.00013699,2,"2025-12-20T00:18:42.294",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229897,1766189946430,"fUST",4851.6535148,0.00013699,2,"2025-12-20T00:19:06.430",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229898,1766189946502,"fUST",500.0,0.00013273,2,"2025-12-20T00:19:06.502",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229900,1766189964493,"fUST",500.0,0.00013273,2,"2025-12-20T00:19:24.493",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229901,1766189996883,"fUST",150.0,8.163e-05,2,"2025-12-20T00:19:56.883",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229902,1766189997295,"fUST",150.0,8.552e-05,2,"2025-12-20T00:19:57.295",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229903,1766189997698,"fUST",150.0,8.94e-05,2,"2025-12-20T00:19:57.698",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229904,1766189998104,"fUST",155.67,9.329e-05,2,"2025-12-20T00:19:58.104",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229905,1766189998501,"fUST",194.58,9.718e-05,2,"2025-12-20T00:19:58.501",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229906,1766189998918,"fUST",233.5,0.00010106,2,"2025-12-20T00:19:58.918",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229907,1766189999769,"fUST",272.42,0.00010495,2,"2025-12-20T00:19:59.769",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229908,1766190000174,"fUST",311.33,0.00010884,2,"2025-12-20T00:20:00.174",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229909,1766190001028,"fUST",350.25,0.00011273,2,"2025-12-20T00:20:01.028",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229910,1766190001468,"fUST",389.17,0.00011661,2,"2025-12-20T00:20:01.468",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229911,1766190008869,"fUST",500.34427697,0.00013273,2,"2025-12-20T00:20:08.869",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229912,1766190011532,"fUST",194.85227006,0.00013273,2,"2025-12-20T00:20:11.532",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229913,1766190011580,"fUST",305.14772994,0.00013273,2,"2025-12-20T00:20:11.580",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229914,1766190011636,"fUST",500.42564553,0.00013273,2,"2025-12-20T00:20:11.636",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229926,1766190068524,"fUST",150.0,0.00011522,2,"2025-12-20T00:21:08.524",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229927,1766190068916,"fUST",150.0,0.0001207,2,"2025-12-20T00:21:08.916",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229928,1766190069319,"fUST",150.0,0.00012619,2,"2025-12-20T00:21:09.319",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229929,1766190069717,"fUST",150.0,0.00013167,2,"2025-12-20T00:21:09.717",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229930,1766190073082,"fUST",300.0,0.00013673,2,"2025-12-20T00:21:13.082",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229931,1766190076951,"fUST",500.59035095,0.00013273,2,"2025-12-20T00:21:16.951",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229932,1766190088592,"fUST",500.0,0.00013273,2,"2025-12-20T00:21:28.592",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229964,1766190127284,"fUST",500.65649316,0.00013273,2,"2025-12-20T00:22:07.284",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229965,1766190128444,"fUST",500.1181424,0.00013273,2,"2025-12-20T00:22:08.444",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229966,1766190130059,"fUST",214.9592,8e-05,2,"2025-12-20T00:22:10.059",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229967,1766190133315,"fUST",150.0,9.594e-05,2,"2025-12-20T00:22:13.315",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229968,1766190133731,"fUST",150.0,0.0001005,2,"2025-12-20T00:22:13.731",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229969,1766190134316,"fUST",150.0,0.00010507,2,"2025-12-20T00:22:14.316",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229970,1766190134727,"fUST",150.0,0.00010964,2,"2025-12-20T00:22:14.727",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229971,1766190135152,"fUST",150.0,0.00011421,2,"2025-12-20T00:22:15.152",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229972,1766190135601,"fUST",150.0,0.00011878,2,"2025-12-20T00:22:15.601",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229973,1766190136487,"fUST",150.06,0.00012335,2,"2025-12-20T00:22:16.487",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229974,1766190136911,"fUST",171.49,0.00012791,2,"2025-12-20T00:22:16.911",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229975,1766190137327,"fUST",192.93,0.00013248,2,"2025-12-20T00:22:17.327",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229977,1766190186044,"fUST",500.0,0.00013273,2,"2025-12-20T00:23:06.044",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229978,1766190201883,"fUST",150.0,9.613e-05,2,"2025-12-20T00:23:21.883",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229979,1766190202287,"fUST",150.0,0.00010071,2,"2025-12-20T00:23:22.287",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229984,1766190308199,"fUST",500.0,0.00013273,2,"2025-12-20T00:25:08.199",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229985,1766190311882,"fUST",500.0,0.00013273,2,"2025-12-20T00:25:11.882",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229986,1766190315104,"fUST",159.02212428,0.00013273,2,"2025-12-20T00:25:15.104",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229987,1766190315183,"fUST",500.64754743,0.00013273,2,"2025-12-20T00:25:15.183",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229988,1766190327391,"fUST",500.0,0.00013273,2,"2025-12-20T00:25:27.391",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229989,1766190329604,"fUST",500.39595032,0.00013273,2,"2025-12-20T00:25:29.604",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229990,1766190331126,"fUST",150.0,8.112e-05,2,"2025-12-20T00:25:31.126",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229991,1766190331548,"fUST",150.0,8.498e-05,2,"2025-12-20T00:25:31.548",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229992,1766190331971,"fUST",150.26,8.884e-05,2,"2025-12-20T00:25:31.971",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229993,1766190332368,"fUST",200.34,9.271e-05,2,"2025-12-20T00:25:32.368",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229994,1766190332771,"fUST",250.43,9.657e-05,2,"2025-12-20T00:25:32.771",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229995,1766190333285,"fUST",300.51,0.00010043,2,"2025-12-20T00:25:33.285",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229996,1766190333604,"fUST",2.02681599,0.00010429,2,"2025-12-20T00:25:33.604",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229997,1766190333663,"fUST",348.57318401,0.00010429,2,"2025-12-20T00:25:33.663",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229998,1766190333720,"fUST",500.44330128,0.00013273,2,"2025-12-20T00:25:33.720",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399229999,1766190334009,"fUST",400.68,0.00010816,2,"2025-12-20T00:25:34.009",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230000,1766190334428,"fUST",450.77,0.00011202,2,"2025-12-20T00:25:34.428",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230001,1766190334830,"fUST",500.86,0.00011588,2,"2025-12-20T00:25:34.830",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230002,1766190367591,"fUST",264.55319641,0.00013273,2,"2025-12-20T00:26:07.591",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230003,1766190379107,"fUST",500.29192579,0.00013273,2,"2025-12-20T00:26:19.107",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230005,1766190403719,"fUST",150.0,9.655e-05,2,"2025-12-20T00:26:43.719",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230006,1766190404161,"fUST",150.0,0.00010115,2,"2025-12-20T00:26:44.161",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230007,1766190404631,"fUST",150.0,0.00010574,2,"2025-12-20T00:26:44.631",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230008,1766190405018,"fUST",150.0,0.00011034,2,"2025-12-20T00:26:45.018",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230009,1766190405411,"fUST",150.0,0.00011494,2,"2025-12-20T00:26:45.411",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230010,1766190405816,"fUST",150.0,0.00011954,2,"2025-12-20T00:26:45.816",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230013,1766190427610,"fUST",500.37072158,0.00013273,2,"2025-12-20T00:27:07.610",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230014,1766190428004,"fUST",500.0,0.00013273,2,"2025-12-20T00:27:08.004",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230015,1766190431422,"fUST",204.69262779,0.00013273,2,"2025-12-20T00:27:11.422",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230017,1766190433286,"fUST",325.81555858,0.00013273,2,"2025-12-20T00:27:13.286",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230019,1766190435017,"fUST",185.09255402,0.00013273,2,"2025-12-20T00:27:15.017",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230020,1766190435071,"fUST",500.0,0.00013273,2,"2025-12-20T00:27:15.071",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230021,1766190438219,"fUST",3917.86693054,0.00013,2,"2025-12-20T00:27:18.219",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230022,1766190438267,"fUST",10000.01,0.00013,2,"2025-12-20T00:27:18.267",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230023,1766190438316,"fUST",6082.12306946,0.00013,2,"2025-12-20T00:27:18.316",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230026,1766190440534,"fUST",500.94757836,0.00013273,2,"2025-12-20T00:27:20.534",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230027,1766190443723,"fUST",231.96469526,0.00013273,2,"2025-12-20T00:27:23.723",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230028,1766190444839,"fUST",500.36356836,0.00013273,2,"2025-12-20T00:27:24.839",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230030,1766190446096,"fUST",500.0,0.00013273,2,"2025-12-20T00:27:26.096",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230031,1766190447093,"fUST",500.0,0.00013273,2,"2025-12-20T00:27:27.093",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230035,1766190448900,"fUST",527.54777077,0.00013273,2,"2025-12-20T00:27:28.900",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230036,1766190451061,"fUST",500.49947784,0.00013273,2,"2025-12-20T00:27:31.061",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230037,1766190451111,"fUST",500.43188937,0.00013273,2,"2025-12-20T00:27:31.111",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230038,1766190452215,"fUST",156.13195058,0.00013273,2,"2025-12-20T00:27:32.215",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230039,1766190452350,"fUST",344.8284771,0.00013273,2,"2025-12-20T00:27:32.350",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230040,1766190470457,"fUST",150.0,9.626e-05,2,"2025-12-20T00:27:50.457",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230041,1766190470861,"fUST",150.0,0.00010085,2,"2025-12-20T00:27:50.861",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230042,1766190471264,"fUST",150.0,0.00010543,2,"2025-12-20T00:27:51.264",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230043,1766190471673,"fUST",168.69,0.00011001,2,"2025-12-20T00:27:51.673",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230044,1766190472218,"fUST",210.86,0.0001146,2,"2025-12-20T00:27:52.218",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230045,1766190472647,"fUST",253.03,0.00011918,2,"2025-12-20T00:27:52.647",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230046,1766190473051,"fUST",295.2,0.00012377,2,"2025-12-20T00:27:53.051",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230047,1766190473475,"fUST",337.37,0.00012835,2,"2025-12-20T00:27:53.475",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230048,1766190473882,"fUST",379.55,0.00013293,2,"2025-12-20T00:27:53.882",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230050,1766190484087,"fUST",423.66881091,0.00010618,2,"2025-12-20T00:28:04.087",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230052,1766190514356,"fUST",7136.81271199,0.0001,2,"2025-12-20T00:28:34.356",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230053,1766190514408,"fUST",7902.57265611,0.0001,2,"2025-12-20T00:28:34.408",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230054,1766190514953,"fUST",2097.43734389,0.0001,2,"2025-12-20T00:28:34.953",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230055,1766190515006,"fUST",816.44244613,0.0001,2,"2025-12-20T00:28:35.006",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230056,1766190518999,"fUST",245.0,0.00012,10,"2025-12-20T00:28:38.999",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230057,1766190527260,"fUST",4555.69377612,0.00013699,2,"2025-12-20T00:28:47.260",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230058,1766190533776,"fUST",-229.74010027,0.00013699,2,"2025-12-20T00:28:53.776",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230059,1766190533831,"fUST",-753.02435,0.00013699,2,"2025-12-20T00:28:53.831",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230060,1766190534015,"fUST",-2979.05132348,0.00013699,2,"2025-12-20T00:28:54.015",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230061,1766190534070,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:54.070",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230062,1766190534124,"fUST",-293.15958084,0.00013699,2,"2025-12-20T00:28:54.124",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230063,1766190534388,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:54.388",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230064,1766190534443,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:54.443",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230065,1766190534495,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:54.495",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230066,1766190534552,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:54.552",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230067,1766190534601,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:54.601",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230068,1766190534652,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:54.652",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230069,1766190534705,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:54.705",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230070,1766190534757,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:54.757",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230071,1766190534807,"fUST",-512.74982559,0.00013699,2,"2025-12-20T00:28:54.807",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230072,1766190534874,"fUST",-206.84041916,0.00013699,2,"2025-12-20T00:28:54.874",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230073,1766190534929,"fUST",-60.8295105,0.00013699,2,"2025-12-20T00:28:54.929",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230074,1766190535163,"fUST",-439.1704895,0.00013699,2,"2025-12-20T00:28:55.163",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230075,1766190535218,"fUST",-257.04550563,0.00013699,2,"2025-12-20T00:28:55.218",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230076,1766190535273,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:55.273",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230077,1766190535335,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:55.335",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230078,1766190535387,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:55.387",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230079,1766190535441,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:55.441",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230080,1766190535494,"fUST",-500.0,0.00013699,2,"2025-12-20T00:28:55.494",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230081,1766190535555,"fUST",-615.0,0.00013699,2,"2025-12-20T00:28:55.555",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230082,1766190543914,"fUST",150.0,8.351e-05,2,"2025-12-20T00:29:03.914",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230083,1766190544325,"fUST",150.0,8.749e-05,2,"2025-12-20T00:29:04.325",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230084,1766190544749,"fUST",150.0,9.146e-05,2,"2025-12-20T00:29:04.749",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230085,1766190545345,"fUST",192.42,0.0001,2,"2025-12-20T00:29:05.345",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230086,1766190546113,"fUST",150.0,9.544e-05,2,"2025-12-20T00:29:06.113",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230087,1766190546523,"fUST",150.0,9.942e-05,2,"2025-12-20T00:29:06.523",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230088,1766190546922,"fUST",150.0,0.00010339,2,"2025-12-20T00:29:06.922",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230089,1766190547719,"fUST",162.04,0.00010737,2,"2025-12-20T00:29:07.719",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230090,1766190547773,"fUST",192.42,0.000102,2,"2025-12-20T00:29:07.773",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230091,1766190548132,"fUST",185.19,0.00011135,2,"2025-12-20T00:29:08.132",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230092,1766190548543,"fUST",208.33,0.00011532,2,"2025-12-20T00:29:08.543",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230093,1766190548603,"fUST",500.0,0.00013699,2,"2025-12-20T00:29:08.603",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230094,1766190548974,"fUST",37.17800974,0.0001193,2,"2025-12-20T00:29:08.974",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230095,1766190549032,"fUST",194.30199026,0.0001193,2,"2025-12-20T00:29:09.032",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230096,1766190549701,"fUST",251.66101855,0.00013273,2,"2025-12-20T00:29:09.701",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230097,1766190550090,"fUST",192.42,0.000104,2,"2025-12-20T00:29:10.090",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230098,1766190550446,"fUST",291.1716005,0.00013273,2,"2025-12-20T00:29:10.446",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230099,1766190551197,"fUST",500.0,0.00013699,2,"2025-12-20T00:29:11.197",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230100,1766190551289,"fUST",500.0,0.00013699,2,"2025-12-20T00:29:11.289",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230101,1766190551591,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:11.591",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230102,1766190553122,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:13.122",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230103,1766190554342,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:14.342",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230104,1766190554537,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:14.537",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230105,1766190554725,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:14.725",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230106,1766190554866,"fUST",500.0,0.00013699,2,"2025-12-20T00:29:14.866",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230107,1766190555262,"fUST",500.0,0.00013699,2,"2025-12-20T00:29:15.262",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230108,1766190555353,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:15.353",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230109,1766190555408,"fUST",500.0,0.00013699,2,"2025-12-20T00:29:15.408",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230110,1766190555534,"fUST",501.39178137,0.00013699,2,"2025-12-20T00:29:15.534",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230111,1766190556252,"fUST",500.67256365,0.00013699,2,"2025-12-20T00:29:16.252",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230112,1766190557193,"fUST",500.0,0.00013699,2,"2025-12-20T00:29:17.193",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230113,1766190557590,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:17.590",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230114,1766190557786,"fUST",500.14674829,0.00013699,2,"2025-12-20T00:29:17.786",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230115,1766190558320,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:18.320",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230116,1766190558563,"fUST",500.0,0.00013699,2,"2025-12-20T00:29:18.563",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230117,1766190559569,"fUST",68.24429738,0.00013699,2,"2025-12-20T00:29:19.569",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230118,1766190560213,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:20.213",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230119,1766190561448,"fUST",300.0,0.00013673,2,"2025-12-20T00:29:21.448",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230120,1766190564391,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:24.391",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230121,1766190565849,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:25.849",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230122,1766190566652,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:26.652",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230123,1766190571907,"fUST",500.0,0.00013273,2,"2025-12-20T00:29:31.907",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230125,1766190604007,"fUST",500.0,0.00013273,2,"2025-12-20T00:30:04.007",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230126,1766190607443,"fUST",501.10680594,0.00013273,2,"2025-12-20T00:30:07.443",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230127,1766190609975,"fUST",207.4729,8e-05,2,"2025-12-20T00:30:09.975",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230128,1766190610763,"fUST",268.2036171,0.00013273,2,"2025-12-20T00:30:10.763",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230129,1766190610935,"fUST",500.0,0.00013273,2,"2025-12-20T00:30:10.935",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230130,1766190611221,"fUST",500.0,0.00013273,2,"2025-12-20T00:30:11.221",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230131,1766190612236,"fUST",500.0,0.00013273,2,"2025-12-20T00:30:12.236",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230132,1766190612308,"fUST",500.0,0.00013273,2,"2025-12-20T00:30:12.308",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230133,1766190613008,"fUST",150.0,8.153e-05,2,"2025-12-20T00:30:13.008",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230134,1766190613536,"fUST",150.0,8.541e-05,2,"2025-12-20T00:30:13.536",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230135,1766190613942,"fUST",169.53,8.929e-05,2,"2025-12-20T00:30:13.942",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230136,1766190613996,"fUST",500.0,0.00013273,2,"2025-12-20T00:30:13.996",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230137,1766190614453,"fUST",226.03,9.318e-05,2,"2025-12-20T00:30:14.453",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230138,1766190614783,"fUST",282.54,9.706e-05,2,"2025-12-20T00:30:14.783",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230139,1766190615252,"fUST",339.05,0.00010094,2,"2025-12-20T00:30:15.252",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230140,1766190615636,"fUST",395.56,0.00010482,2,"2025-12-20T00:30:15.636",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230141,1766190616062,"fUST",452.07,0.00010871,2,"2025-12-20T00:30:16.062",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230142,1766190616469,"fUST",508.58,0.00011259,2,"2025-12-20T00:30:16.469",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230143,1766190616903,"fUST",565.08,0.00011647,2,"2025-12-20T00:30:16.903",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230159,1766190631610,"fUST",-431.75570262,0.00013699,2,"2025-12-20T00:30:31.610",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230160,1766190631619,"fUST",-260.17622906,0.00013699,2,"2025-12-20T00:30:31.619",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230161,1766190631631,"fUST",-240.52018291,0.00013699,2,"2025-12-20T00:30:31.631",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230162,1766190631640,"fUST",-500.0,0.00013699,2,"2025-12-20T00:30:31.640",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230164,1766190631649,"fUST",-503.11160904,0.00013699,2,"2025-12-20T00:30:31.649",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230166,1766190631658,"fUST",-500.0,0.00013699,2,"2025-12-20T00:30:31.658",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230167,1766190631667,"fUST",-501.10092084,0.00013699,2,"2025-12-20T00:30:31.667",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230168,1766190631676,"fUST",-500.0,0.00013699,2,"2025-12-20T00:30:31.676",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230169,1766190631686,"fUST",-500.0,0.00013699,2,"2025-12-20T00:30:31.686",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230170,1766190631695,"fUST",-500.6580822,0.00013699,2,"2025-12-20T00:30:31.695",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230171,1766190631704,"fUST",-500.0,0.00013699,2,"2025-12-20T00:30:31.704",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230172,1766190631714,"fUST",-500.8317515,0.00013699,2,"2025-12-20T00:30:31.714",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230173,1766190631723,"fUST",-500.0,0.00013699,2,"2025-12-20T00:30:31.723",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230174,1766190631732,"fUST",-308.12556902,0.00013699,2,"2025-12-20T00:30:31.732",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230175,1766190631742,"fUST",-615.0,0.00013699,2,"2025-12-20T00:30:31.742",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230176,1766190631751,"fUST",-832.62998065,0.00013821,2,"2025-12-20T00:30:31.751",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230177,1766190631762,"fUST",-167.37001935,0.00013821,2,"2025-12-20T00:30:31.762",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230178,1766190631771,"fUST",-497.35510568,0.00013821,2,"2025-12-20T00:30:31.771",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230179,1766190631781,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:30:31.781",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230180,1766190631790,"fUST",-500.0,0.00013821,2,"2025-12-20T00:30:31.790",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230181,1766190631800,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:30:31.800",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230182,1766190631809,"fUST",-500.0,0.00013821,2,"2025-12-20T00:30:31.809",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230183,1766190631818,"fUST",-537.62840326,0.00013821,2,"2025-12-20T00:30:31.818",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230184,1766190631828,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:30:31.828",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230185,1766190631837,"fUST",-500.0,0.00013821,2,"2025-12-20T00:30:31.837",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230186,1766190631846,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:30:31.846",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230187,1766190631855,"fUST",-1002.71437902,0.00013821,2,"2025-12-20T00:30:31.855",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230188,1766190631865,"fUST",-1097.33430556,0.00013821,2,"2025-12-20T00:30:31.865",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230189,1766190631875,"fUST",-547.41448992,0.00013821,2,"2025-12-20T00:30:31.875",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230190,1766190631885,"fUST",-225.14529827,0.00013896,2,"2025-12-20T00:30:31.885",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230191,1766190631895,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:31.895",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230192,1766190631904,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:31.904",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230193,1766190631914,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:31.914",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230194,1766190631923,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:31.923",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230195,1766190631933,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:31.933",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230196,1766190631942,"fUST",-282.35732242,0.00013972,2,"2025-12-20T00:30:31.942",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230756,1766190639883,"fUST",-17.64267758,0.00013972,2,"2025-12-20T00:30:39.883",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230758,1766190639893,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:39.893",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230760,1766190639902,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:39.902",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230762,1766190639911,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:39.911",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230764,1766190639920,"fUST",-138.11114506,0.00013972,2,"2025-12-20T00:30:39.920",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230767,1766190639935,"fUST",-161.88885494,0.00013972,2,"2025-12-20T00:30:39.935",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230769,1766190639944,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:39.944",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230771,1766190639953,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:39.953",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230773,1766190639962,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:39.962",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230775,1766190639971,"fUST",-300.0,0.00013972,2,"2025-12-20T00:30:39.971",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399230777,1766190639980,"fUST",-138.09920506,0.00013972,2,"2025-12-20T00:30:39.980",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231082,1766190642864,"fUST",-161.90079494,0.00013972,2,"2025-12-20T00:30:42.864",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231083,1766190642874,"fUST",-600.0,0.00014221,2,"2025-12-20T00:30:42.874",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231084,1766190642883,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:30:42.883",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231085,1766190642892,"fUST",-239.15282401,0.00014247,2,"2025-12-20T00:30:42.892",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231087,1766190642901,"fUST",-323.82525516,0.00014247,2,"2025-12-20T00:30:42.901",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231171,1766190645921,"fUST",-676.17474484,0.00014247,2,"2025-12-20T00:30:45.921",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231172,1766190645932,"fUST",-500.0,0.00014247,2,"2025-12-20T00:30:45.932",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231173,1766190645941,"fUST",-375.24285861,0.00014247,2,"2025-12-20T00:30:45.941",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231187,1766190663910,"fUST",500.70455026,0.00013273,2,"2025-12-20T00:31:03.910",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231188,1766190663974,"fUST",501.18838989,0.00013273,2,"2025-12-20T00:31:03.974",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231189,1766190664025,"fUST",161.53594123,0.00013273,2,"2025-12-20T00:31:04.025",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231190,1766190665087,"fUST",500.0,0.00013273,2,"2025-12-20T00:31:05.087",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231191,1766190669740,"fUST",500.68398952,0.00013273,2,"2025-12-20T00:31:09.740",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231192,1766190672824,"fUST",500.0,0.00013273,2,"2025-12-20T00:31:12.824",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231193,1766190672913,"fUST",120.67380606,0.00013273,2,"2025-12-20T00:31:12.913",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231194,1766190673048,"fUST",379.32619394,0.00013273,2,"2025-12-20T00:31:13.048",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231197,1766190675709,"fUST",290.54215613,0.00013273,2,"2025-12-20T00:31:15.709",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231199,1766190678099,"fUST",500.0,0.00013273,2,"2025-12-20T00:31:18.099",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231200,1766190682365,"fUST",365.12771211,0.00013273,2,"2025-12-20T00:31:22.365",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231201,1766190687228,"fUST",150.0,0.00011751,2,"2025-12-20T00:31:27.228",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231202,1766190687636,"fUST",150.0,0.00012311,2,"2025-12-20T00:31:27.636",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231203,1766190688072,"fUST",158.49,0.0001287,2,"2025-12-20T00:31:28.072",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231205,1766190688491,"fUST",211.32,0.0001343,2,"2025-12-20T00:31:28.491",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231224,1766190722252,"fUST",300.0,0.00013698,2,"2025-12-20T00:32:02.252",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231226,1766190724557,"fUST",649.53416585,0.00013273,2,"2025-12-20T00:32:04.557",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231227,1766190725243,"fUST",205.86,0.0001,2,"2025-12-20T00:32:05.243",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231228,1766190727589,"fUST",205.86,0.000102,2,"2025-12-20T00:32:07.589",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231230,1766190728573,"fUST",500.0,0.00013273,2,"2025-12-20T00:32:08.573",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231231,1766190738844,"fUST",4183.38046494,0.00013699,2,"2025-12-20T00:32:18.844",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231232,1766190753656,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:33.656",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231233,1766190753692,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:33.692",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231234,1766190753727,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:33.727",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231235,1766190753761,"fUST",250.56930703,0.00013698,2,"2025-12-20T00:32:33.761",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231236,1766190753789,"fUST",249.43069297,0.00013698,2,"2025-12-20T00:32:33.789",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231237,1766190753822,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:33.822",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231238,1766190753858,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:33.858",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231239,1766190753895,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:33.895",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231240,1766190753928,"fUST",465.73020379,0.00013698,2,"2025-12-20T00:32:33.928",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231241,1766190753963,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:33.963",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231242,1766190753996,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:33.996",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231243,1766190754029,"fUST",396.97541787,0.00013698,2,"2025-12-20T00:32:34.029",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231244,1766190754070,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.070",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231245,1766190754104,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.104",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231246,1766190754140,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.140",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231247,1766190754177,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.177",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231248,1766190754210,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.210",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231249,1766190754244,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.244",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231250,1766190754286,"fUST",548.94832763,0.00013698,2,"2025-12-20T00:32:34.286",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231251,1766190754323,"fUST",575.28399602,0.00013698,2,"2025-12-20T00:32:34.323",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231252,1766190754360,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.360",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231253,1766190754394,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.394",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231254,1766190754434,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.434",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231255,1766190754557,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.557",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231256,1766190754596,"fUST",263.64136172,0.00013698,2,"2025-12-20T00:32:34.596",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231257,1766190754624,"fUST",236.35863828,0.00013698,2,"2025-12-20T00:32:34.624",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231258,1766190754662,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.662",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231259,1766190754705,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.705",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231260,1766190754738,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.738",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231261,1766190754772,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.772",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231262,1766190754810,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.810",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231263,1766190754852,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.852",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231264,1766190754896,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.896",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231265,1766190754935,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.935",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231266,1766190754977,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:34.977",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231267,1766190755122,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:35.122",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231268,1766190755180,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:35.180",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231269,1766190755218,"fUST",500.0,0.00013698,2,"2025-12-20T00:32:35.218",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231270,1766190755339,"fUST",3763.65136172,0.00013699,2,"2025-12-20T00:32:35.339",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231271,1766190755369,"fUST",273.38703073,0.00013699,2,"2025-12-20T00:32:35.369",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231272,1766190763734,"fUST",150.0,0.00010023,2,"2025-12-20T00:32:43.734",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231273,1766190764152,"fUST",150.0,0.000105,2,"2025-12-20T00:32:44.152",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231274,1766190764538,"fUST",150.0,0.00010977,2,"2025-12-20T00:32:44.538",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231275,1766190764938,"fUST",177.22,0.00011454,2,"2025-12-20T00:32:44.938",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231276,1766190766039,"fUST",221.53,0.00011932,2,"2025-12-20T00:32:46.039",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231277,1766190766372,"fUST",265.84,0.00012409,2,"2025-12-20T00:32:46.372",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231278,1766190766772,"fUST",310.14,0.00012886,2,"2025-12-20T00:32:46.772",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231279,1766190767173,"fUST",354.45,0.00013364,2,"2025-12-20T00:32:47.173",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231286,1766190782533,"fUST",300.0,0.00013698,2,"2025-12-20T00:33:02.533",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231287,1766190783994,"fUST",500.0,0.00013273,2,"2025-12-20T00:33:03.994",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231288,1766190784046,"fUST",500.25576484,0.00013273,2,"2025-12-20T00:33:04.046",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231289,1766190784124,"fUST",216.64411635,0.00013273,2,"2025-12-20T00:33:04.124",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231292,1766190786790,"fUST",1200.0,0.00013698,2,"2025-12-20T00:33:06.790",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231294,1766190788156,"fUST",500.0,0.00013273,2,"2025-12-20T00:33:08.156",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231295,1766190791584,"fUST",500.0,0.00013273,2,"2025-12-20T00:33:11.584",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231296,1766190792824,"fUST",500.0,0.00013273,2,"2025-12-20T00:33:12.824",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231297,1766190793041,"fUST",500.0,0.00013273,2,"2025-12-20T00:33:13.041",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231299,1766190794340,"fUST",500.0,0.00013273,2,"2025-12-20T00:33:14.340",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231300,1766190796758,"fUST",500.0,0.00013273,2,"2025-12-20T00:33:16.758",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231301,1766190797792,"fUST",500.0,0.00013273,2,"2025-12-20T00:33:17.792",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231302,1766190799428,"fUST",502.12038227,0.00013273,2,"2025-12-20T00:33:19.428",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231304,1766190835758,"fUST",150.0,9.937e-05,2,"2025-12-20T00:33:55.758",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231305,1766190836150,"fUST",150.0,0.0001041,2,"2025-12-20T00:33:56.150",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231306,1766190836549,"fUST",165.96,0.00010883,2,"2025-12-20T00:33:56.549",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231307,1766190836935,"fUST",221.28,0.00011356,2,"2025-12-20T00:33:56.935",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231308,1766190837764,"fUST",276.59,0.00011829,2,"2025-12-20T00:33:57.764",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231309,1766190838156,"fUST",331.91,0.00012303,2,"2025-12-20T00:33:58.156",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231310,1766190838549,"fUST",387.23,0.00012776,2,"2025-12-20T00:33:58.549",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231311,1766190838937,"fUST",442.55,0.00013249,2,"2025-12-20T00:33:58.937",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231312,1766190842570,"fUST",300.0,0.00013698,2,"2025-12-20T00:34:02.570",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231313,1766190843562,"fUST",500.0,0.00013273,2,"2025-12-20T00:34:03.562",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231314,1766190844777,"fUST",518.4802276,0.00013273,2,"2025-12-20T00:34:04.777",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231315,1766190846697,"fUST",500.38873916,0.00013273,2,"2025-12-20T00:34:06.697",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231317,1766190873899,"fUST",500.0,0.00013698,2,"2025-12-20T00:34:33.899",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231318,1766190873936,"fUST",230.58711067,0.00013698,2,"2025-12-20T00:34:33.936",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231319,1766190873983,"fUST",560.99425863,0.00013698,2,"2025-12-20T00:34:33.983",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231322,1766190901762,"fUST",300.0,0.00013698,2,"2025-12-20T00:35:01.762",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231323,1766190901892,"fUST",300.0,0.00013698,2,"2025-12-20T00:35:01.892",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231324,1766190902024,"fUST",300.0,0.00013698,2,"2025-12-20T00:35:02.024",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231325,1766190902895,"fUST",300.0,0.00013698,2,"2025-12-20T00:35:02.895",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231326,1766190903972,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:03.972",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231327,1766190904000,"fUST",208.84792964,0.00013273,2,"2025-12-20T00:35:04.000",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231328,1766190904027,"fUST",500.61232405,0.00013273,2,"2025-12-20T00:35:04.027",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231329,1766190904063,"fUST",501.13384156,0.00013273,2,"2025-12-20T00:35:04.063",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231330,1766190904193,"fUST",351.32518642,0.00013273,2,"2025-12-20T00:35:04.193",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231331,1766190904215,"fUST",149.04377717,0.00013273,2,"2025-12-20T00:35:04.215",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231332,1766190904402,"fUST",642.28986847,0.00013273,2,"2025-12-20T00:35:04.402",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231333,1766190904550,"fUST",1200.0,0.00013698,2,"2025-12-20T00:35:04.550",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231334,1766190908322,"fUST",500.41960597,0.00013273,2,"2025-12-20T00:35:08.322",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231335,1766190908349,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:08.349",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231336,1766190909527,"fUST",150.0,0.00010625,2,"2025-12-20T00:35:09.527",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231337,1766190909925,"fUST",150.0,0.00011131,2,"2025-12-20T00:35:09.925",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231338,1766190910337,"fUST",150.0,0.00011637,2,"2025-12-20T00:35:10.337",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231339,1766190910748,"fUST",150.0,0.00012143,2,"2025-12-20T00:35:10.748",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231340,1766190911119,"fUST",150.0,0.00012649,2,"2025-12-20T00:35:11.119",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231341,1766190911519,"fUST",169.6,0.00013155,2,"2025-12-20T00:35:11.519",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231342,1766190911551,"fUST",351.8658195,0.00013273,2,"2025-12-20T00:35:11.551",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231343,1766190911965,"fUST",197.87,0.00013661,2,"2025-12-20T00:35:11.965",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231344,1766190914252,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:14.252",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231345,1766190915480,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:15.480",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231346,1766190918038,"fUST",300.0,0.00013673,2,"2025-12-20T00:35:18.038",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231347,1766190918757,"fUST",492.27346408,0.00013273,2,"2025-12-20T00:35:18.757",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231348,1766190919351,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:19.351",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231349,1766190919465,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:19.465",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231350,1766190922471,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:22.471",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231351,1766190926024,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:26.024",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231352,1766190927131,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:27.131",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231353,1766190927841,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:27.841",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231354,1766190928063,"fUST",746.64746481,0.00013599,2,"2025-12-20T00:35:28.063",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231355,1766190928229,"fUST",-2190.68193389,0.00013599,2,"2025-12-20T00:35:28.229",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231356,1766190928561,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:28.561",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231357,1766190930716,"fUST",500.0,0.00013273,2,"2025-12-20T00:35:30.716",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231358,1766190941701,"fUST",-241.0423923,0.00013699,2,"2025-12-20T00:35:41.701",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231361,1766190962198,"fUST",300.0,0.00013698,2,"2025-12-20T00:36:02.198",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231362,1766190964460,"fUST",282.82617565,0.00013273,2,"2025-12-20T00:36:04.460",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231363,1766190967404,"fUST",500.35359042,0.00013273,2,"2025-12-20T00:36:07.404",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231365,1766190979934,"fUST",684.7229129,0.0001352,2,"2025-12-20T00:36:19.934",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231366,1766190980341,"fUST",150.0,0.00010685,2,"2025-12-20T00:36:20.341",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231367,1766190980729,"fUST",150.0,0.00011193,2,"2025-12-20T00:36:20.729",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231368,1766190980995,"fUST",-5861.24075616,0.00013699,2,"2025-12-20T00:36:20.995",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231369,1766190981182,"fUST",221.33,0.00011702,2,"2025-12-20T00:36:21.182",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231370,1766190981206,"fUST",-9778.68,0.00013699,2,"2025-12-20T00:36:21.206",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231371,1766190981646,"fUST",295.11,0.00012211,2,"2025-12-20T00:36:21.646",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231372,1766190982441,"fUST",198.02041339,0.0001272,2,"2025-12-20T00:36:22.441",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231373,1766190982472,"fUST",170.86958661,0.0001272,2,"2025-12-20T00:36:22.472",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231374,1766190984776,"fUST",-250.00000003,0.00013229,2,"2025-12-20T00:36:24.776",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231375,1766190987568,"fUST",4029.3739423,0.00013,2,"2025-12-20T00:36:27.568",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231376,1766190987925,"fUST",-192.65999997,0.00013229,2,"2025-12-20T00:36:27.925",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231377,1766191004847,"fUST",-385.08113376,0.00013698,2,"2025-12-20T00:36:44.847",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231381,1766191022286,"fUST",300.0,0.00013698,2,"2025-12-20T00:37:02.286",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231382,1766191023858,"fUST",165.21748583,0.00013273,2,"2025-12-20T00:37:03.858",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231383,1766191023932,"fUST",167.14572278,0.00013273,2,"2025-12-20T00:37:03.932",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231386,1766191030559,"fUST",500.0,0.00013273,2,"2025-12-20T00:37:10.559",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231387,1766191030947,"fUST",500.0,0.00013273,2,"2025-12-20T00:37:10.947",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231388,1766191031833,"fUST",300.0,0.00013673,2,"2025-12-20T00:37:11.833",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231389,1766191033232,"fUST",500.0,0.00013273,2,"2025-12-20T00:37:13.232",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231390,1766191033742,"fUST",500.0,0.00013273,2,"2025-12-20T00:37:13.742",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231391,1766191035518,"fUST",500.0,0.00013273,2,"2025-12-20T00:37:15.518",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231392,1766191038300,"fUST",500.0,0.00013273,2,"2025-12-20T00:37:18.300",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231393,1766191039751,"fUST",500.0,0.00013273,2,"2025-12-20T00:37:19.751",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231394,1766191040720,"fUST",500.0,0.00013273,2,"2025-12-20T00:37:20.720",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231395,1766191041893,"fUST",-716.91043797,0.00013699,2,"2025-12-20T00:37:21.893",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231396,1766191043578,"fUST",500.0,0.00013273,2,"2025-12-20T00:37:23.578",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231437,1766191056272,"fUST",970.6260577,0.00013699,2,"2025-12-20T00:37:36.272",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231442,1766191056566,"fUST",150.0,0.00010515,2,"2025-12-20T00:37:36.566",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231443,1766191056973,"fUST",150.0,0.00011015,2,"2025-12-20T00:37:36.973",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231444,1766191057385,"fUST",159.17,0.00011516,2,"2025-12-20T00:37:37.385",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231445,1766191057782,"fUST",212.23,0.00012017,2,"2025-12-20T00:37:37.782",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231446,1766191058183,"fUST",265.29,0.00012518,2,"2025-12-20T00:37:38.183",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231447,1766191058578,"fUST",318.34,0.00013018,2,"2025-12-20T00:37:38.578",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231448,1766191059004,"fUST",371.4,0.00013519,2,"2025-12-20T00:37:39.004",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231449,1766191064790,"fUST",-227.24972296,0.00013699,2,"2025-12-20T00:37:44.790",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231472,1766191082368,"fUST",300.0,0.00013698,2,"2025-12-20T00:38:02.368",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231473,1766191084073,"fUST",416.35748466,0.00013273,2,"2025-12-20T00:38:04.073",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231475,1766191086577,"fUST",484.07098151,0.00013698,2,"2025-12-20T00:38:06.577",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231476,1766191086597,"fUST",715.92901849,0.00013698,2,"2025-12-20T00:38:06.597",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231486,1766191128292,"fUST",150.0,0.0001066,2,"2025-12-20T00:38:48.292",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231487,1766191128690,"fUST",150.0,0.00011168,2,"2025-12-20T00:38:48.690",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231488,1766191129367,"fUST",150.0,0.00011675,2,"2025-12-20T00:38:49.367",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231489,1766191129792,"fUST",150.0,0.00012183,2,"2025-12-20T00:38:49.792",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231490,1766191130201,"fUST",161.79,0.00012691,2,"2025-12-20T00:38:50.201",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231491,1766191130591,"fUST",194.14,0.00013198,2,"2025-12-20T00:38:50.591",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231495,1766191142663,"fUST",300.0,0.00013698,2,"2025-12-20T00:39:02.663",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231496,1766191144102,"fUST",501.64472717,0.00013273,2,"2025-12-20T00:39:04.102",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231497,1766191144129,"fUST",500.0,0.00013273,2,"2025-12-20T00:39:04.129",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231498,1766191144163,"fUST",500.0,0.00013273,2,"2025-12-20T00:39:04.163",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231499,1766191144188,"fUST",500.0,0.00013273,2,"2025-12-20T00:39:04.188",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231500,1766191147395,"fUST",500.0,0.00013273,2,"2025-12-20T00:39:07.395",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231502,1766191154615,"fUST",500.0,0.00013273,2,"2025-12-20T00:39:14.615",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231503,1766191158913,"fUST",500.0,0.00013273,2,"2025-12-20T00:39:18.913",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231504,1766191160400,"fUST",500.0,0.00013273,2,"2025-12-20T00:39:20.400",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231505,1766191164022,"fUST",500.71591428,0.00013273,2,"2025-12-20T00:39:24.022",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231508,1766191199655,"fUST",150.0,9.569e-05,2,"2025-12-20T00:39:59.655",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231509,1766191200064,"fUST",150.0,0.00010025,2,"2025-12-20T00:40:00.064",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231510,1766191200456,"fUST",150.0,0.0001048,2,"2025-12-20T00:40:00.456",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231511,1766191200868,"fUST",150.0,0.00010936,2,"2025-12-20T00:40:00.868",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231513,1766191201256,"fUST",150.0,0.00011392,2,"2025-12-20T00:40:01.256",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231516,1766191201652,"fUST",150.0,0.00011847,2,"2025-12-20T00:40:01.652",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231517,1766191201887,"fUST",283.0,0.00013698,2,"2025-12-20T00:40:01.887",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231518,1766191202093,"fUST",150.0,0.00012303,2,"2025-12-20T00:40:02.093",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231519,1766191202121,"fUST",300.0,0.00013698,2,"2025-12-20T00:40:02.121",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231520,1766191202500,"fUST",161.53,0.00012759,2,"2025-12-20T00:40:02.500",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231521,1766191202891,"fUST",181.72,0.00013214,2,"2025-12-20T00:40:02.891",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231522,1766191202978,"fUST",300.0,0.00013698,2,"2025-12-20T00:40:02.978",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231523,1766191203288,"fUST",193.16750609,0.0001367,2,"2025-12-20T00:40:03.288",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231524,1766191203324,"fUST",2570.16322388,0.00013599,2,"2025-12-20T00:40:03.324",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231525,1766191204874,"fUST",1200.0,0.00013698,2,"2025-12-20T00:40:04.874",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231526,1766191214788,"fUST",151.0,0.00013699,2,"2025-12-20T00:40:14.788",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231527,1766191215438,"fUST",151.0,0.00013699,2,"2025-12-20T00:40:15.438",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231528,1766191215612,"fUST",500.0,0.00013273,2,"2025-12-20T00:40:15.612",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231529,1766191216015,"fUST",151.0,0.00013699,2,"2025-12-20T00:40:16.015",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231530,1766191216658,"fUST",151.0,0.00013699,2,"2025-12-20T00:40:16.658",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231531,1766191217263,"fUST",151.0,0.00013699,2,"2025-12-20T00:40:17.263",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231532,1766191217860,"fUST",151.0,0.00013699,2,"2025-12-20T00:40:17.860",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231533,1766191218464,"fUST",271.47118896,0.00013699,2,"2025-12-20T00:40:18.464",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231536,1766191262859,"fUST",300.0,0.00013698,2,"2025-12-20T00:41:02.859",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231537,1766191264099,"fUST",500.0,0.00013273,2,"2025-12-20T00:41:04.099",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231538,1766191264214,"fUST",500.0,0.00013273,2,"2025-12-20T00:41:04.214",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231541,1766191278883,"fUST",650.0,0.00013273,2,"2025-12-20T00:41:18.883",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231542,1766191281239,"fUST",500.0,0.00013273,2,"2025-12-20T00:41:21.239",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231548,1766191307871,"fUST",500.0,0.00013698,2,"2025-12-20T00:41:47.871",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231549,1766191308290,"fUST",500.0,0.00013698,2,"2025-12-20T00:41:48.290",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231552,1766191322748,"fUST",300.0,0.00013698,2,"2025-12-20T00:42:02.748",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231554,1766191331892,"fUST",500.0,0.00013273,2,"2025-12-20T00:42:11.892",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231562,1766191334311,"fUST",500.0,0.00013273,2,"2025-12-20T00:42:14.311",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231611,1766191357474,"fUST",-236.22154446,0.00013699,2,"2025-12-20T00:42:37.474",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231612,1766191357497,"fUST",-50.87649169,0.00013699,2,"2025-12-20T00:42:37.497",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231614,1766191359180,"fUST",-393.27651752,0.00013699,2,"2025-12-20T00:42:39.180",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231634,1766191372129,"fUST",680.37455367,0.00013699,2,"2025-12-20T00:42:52.129",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231641,1766191382738,"fUST",300.0,0.00013698,2,"2025-12-20T00:43:02.738",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231643,1766191383446,"fUST",-55.84699079,0.00013699,2,"2025-12-20T00:43:03.446",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231644,1766191383468,"fUST",-161.37691156,0.00013699,2,"2025-12-20T00:43:03.468",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231645,1766191384828,"fUST",1067.33792,0.00013115,2,"2025-12-20T00:43:04.828",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231646,1766191385798,"fUST",634.0,0.00013698,2,"2025-12-20T00:43:05.798",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231648,1766191399762,"fUST",500.0,0.00013273,2,"2025-12-20T00:43:19.762",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231650,1766191442550,"fUST",300.0,0.00013698,2,"2025-12-20T00:44:02.550",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231651,1766191449383,"fUST",500.0,0.00013273,2,"2025-12-20T00:44:09.383",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231653,1766191478750,"fUST",2248.89282086,0.00013599,2,"2025-12-20T00:44:38.750",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231655,1766191502105,"fUST",300.0,0.00013698,2,"2025-12-20T00:45:02.105",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231657,1766191502497,"fUST",300.0,0.00013698,2,"2025-12-20T00:45:02.497",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231658,1766191503244,"fUST",502.3110438,0.00013273,2,"2025-12-20T00:45:03.244",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231659,1766191503787,"fUST",1200.0,0.00013698,2,"2025-12-20T00:45:03.787",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231660,1766191505890,"fUST",500.0,0.00013273,2,"2025-12-20T00:45:05.890",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231661,1766191525429,"fUST",500.0,0.00013273,2,"2025-12-20T00:45:25.429",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231666,1766191547291,"fUST",500.0,0.00013698,2,"2025-12-20T00:45:47.291",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231670,1766191562350,"fUST",178.0,0.00013698,2,"2025-12-20T00:46:02.350",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231674,1766191571579,"fUST",500.0,0.00013273,2,"2025-12-20T00:46:11.579",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231675,1766191571654,"fUST",500.0,0.00013273,2,"2025-12-20T00:46:11.654",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231677,1766191629336,"fUST",236.61727461,0.00013698,2,"2025-12-20T00:47:09.336",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231690,1766191636476,"fUST",500.0,0.00013273,2,"2025-12-20T00:47:16.476",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231752,1766191683158,"fUST",467.62366468,0.00013273,2,"2025-12-20T00:48:03.158",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231753,1766191686188,"fUST",500.0,0.00013273,2,"2025-12-20T00:48:06.188",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231764,1766191716947,"fUST",-163.1602848,0.00013699,2,"2025-12-20T00:48:36.947",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231765,1766191720132,"fUST",-72.68130682,0.00013699,2,"2025-12-20T00:48:40.132",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231766,1766191720154,"fUST",-134.43220662,0.00013699,2,"2025-12-20T00:48:40.154",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231768,1766191721851,"fUST",-194.95958956,0.00013699,2,"2025-12-20T00:48:41.851",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231854,1766191754090,"fUST",1967.78121827,0.00013599,2,"2025-12-20T00:49:14.090",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231855,1766191796783,"fUST",500.0,0.00013698,2,"2025-12-20T00:49:56.783",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231856,1766191797574,"fUST",500.0,0.00013698,2,"2025-12-20T00:49:57.574",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231858,1766191803108,"fUST",467.62366468,0.00013273,2,"2025-12-20T00:50:03.108",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231859,1766191803718,"fUST",1200.0,0.00013698,2,"2025-12-20T00:50:03.718",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231860,1766191803796,"fUST",500.0,0.00013273,2,"2025-12-20T00:50:03.796",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231861,1766191803920,"fUST",500.0,0.00013273,2,"2025-12-20T00:50:03.920",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231862,1766191804253,"fUST",363.65694537,0.00013273,2,"2025-12-20T00:50:04.253",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231865,1766191817734,"fUST",500.0,0.00013273,2,"2025-12-20T00:50:17.734",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231866,1766191819557,"fUST",-386.68877027,0.00013699,2,"2025-12-20T00:50:19.557",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231867,1766191821675,"fUST",-200.21115038,0.00013699,2,"2025-12-20T00:50:21.675",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231868,1766191821747,"fUST",500.0,0.00013273,2,"2025-12-20T00:50:21.747",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231869,1766191821914,"fUST",500.0,0.00013273,2,"2025-12-20T00:50:21.914",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231892,1766191831852,"fUST",-233.99545655,0.00013699,2,"2025-12-20T00:50:31.852",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231893,1766191831861,"fUST",-165.23728217,0.00013699,2,"2025-12-20T00:50:31.861",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231894,1766191831870,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:31.870",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231895,1766191831879,"fUST",-152.1287999,0.00013699,2,"2025-12-20T00:50:31.879",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231896,1766191831890,"fUST",-432.41893452,0.00013699,2,"2025-12-20T00:50:31.890",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231923,1766191837822,"fUST",-8711.56139526,0.00013699,2,"2025-12-20T00:50:37.822",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231925,1766191837831,"fUST",-5546.15300559,0.00013699,2,"2025-12-20T00:50:37.831",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231927,1766191837843,"fUST",-7210.08820611,0.00013699,2,"2025-12-20T00:50:37.843",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231929,1766191837852,"fUST",-185.14941286,0.00013699,2,"2025-12-20T00:50:37.852",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231931,1766191837862,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.862",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231933,1766191837871,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.871",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231935,1766191837881,"fUST",-409.71438174,0.00013699,2,"2025-12-20T00:50:37.881",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231937,1766191837891,"fUST",-448.02041339,0.00013699,2,"2025-12-20T00:50:37.891",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231939,1766191837900,"fUST",-382.12389941,0.00013699,2,"2025-12-20T00:50:37.900",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231941,1766191837910,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.910",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231943,1766191837920,"fUST",-303.53068378,0.00013699,2,"2025-12-20T00:50:37.920",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231945,1766191837930,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.930",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231947,1766191837940,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.940",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231949,1766191837949,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.949",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231951,1766191837958,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.958",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231953,1766191837967,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.967",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231954,1766191837976,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.976",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231956,1766191837986,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.986",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231958,1766191837995,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:37.995",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231960,1766191838004,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.004",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231962,1766191838013,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.013",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231964,1766191838022,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.022",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231966,1766191838031,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.031",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231968,1766191838039,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.039",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231969,1766191838048,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.048",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231971,1766191838058,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.058",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231973,1766191838067,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.067",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231974,1766191838075,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.075",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231976,1766191838085,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.085",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231978,1766191838094,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.094",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231980,1766191838104,"fUST",-500.34936785,0.00013699,2,"2025-12-20T00:50:38.104",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231982,1766191838112,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.112",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231984,1766191838122,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.122",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231985,1766191838131,"fUST",-564.7945876,0.00013699,2,"2025-12-20T00:50:38.131",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231987,1766191838140,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.140",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231989,1766191838149,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.149",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231991,1766191838159,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.159",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231993,1766191838168,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.168",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231995,1766191838177,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.177",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231997,1766191838187,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.187",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399231998,1766191838196,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.196",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232000,1766191838205,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.205",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232002,1766191838214,"fUST",-186.61304972,0.00013699,2,"2025-12-20T00:50:38.214",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232004,1766191838223,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.223",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232006,1766191838232,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.232",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232008,1766191838241,"fUST",-452.5103301,0.00013699,2,"2025-12-20T00:50:38.241",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232010,1766191838251,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.251",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232011,1766191838261,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.261",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232013,1766191838271,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.271",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232015,1766191838280,"fUST",-317.28798019,0.00013699,2,"2025-12-20T00:50:38.280",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232017,1766191838289,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.289",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232019,1766191838300,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.300",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232021,1766191838309,"fUST",-538.99931902,0.00013699,2,"2025-12-20T00:50:38.309",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232023,1766191838318,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.318",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232025,1766191838328,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.328",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232027,1766191838337,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.337",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232029,1766191838347,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.347",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232031,1766191838357,"fUST",-500.70356904,0.00013699,2,"2025-12-20T00:50:38.357",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232033,1766191838366,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.366",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232034,1766191838375,"fUST",-307.18433324,0.00013699,2,"2025-12-20T00:50:38.375",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232036,1766191838384,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.384",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232038,1766191838394,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.394",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232040,1766191838404,"fUST",-266.1753527,0.00013699,2,"2025-12-20T00:50:38.404",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232041,1766191838413,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.413",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232043,1766191838422,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.422",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232045,1766191838431,"fUST",-339.65028764,0.00013699,2,"2025-12-20T00:50:38.431",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232047,1766191838440,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.440",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232049,1766191838449,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.449",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232051,1766191838458,"fUST",-222.87288164,0.00013699,2,"2025-12-20T00:50:38.458",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232053,1766191838467,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.467",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232054,1766191838475,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.475",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232056,1766191838485,"fUST",-500.0,0.00013699,2,"2025-12-20T00:50:38.485",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232058,1766191838495,"fUST",-615.0,0.00013699,2,"2025-12-20T00:50:38.495",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232060,1766191838504,"fUST",-503.15154569,0.00013821,2,"2025-12-20T00:50:38.504",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232062,1766191838513,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:50:38.513",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232064,1766191838522,"fUST",-870.49757448,0.00013821,2,"2025-12-20T00:50:38.522",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232066,1766191838532,"fUST",-272.65466406,0.00013821,2,"2025-12-20T00:50:38.532",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232068,1766191838542,"fUST",-394.97990822,0.00013821,2,"2025-12-20T00:50:38.542",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232069,1766191838558,"fUST",-310.68488338,0.00013821,2,"2025-12-20T00:50:38.558",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232071,1766191838568,"fUST",-1000.0,0.00013821,2,"2025-12-20T00:50:38.568",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232073,1766191838577,"fUST",-327.56681245,0.00013821,2,"2025-12-20T00:50:38.577",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232075,1766191838586,"fUST",-500.0,0.00013971,2,"2025-12-20T00:50:38.586",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232076,1766191838597,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.597",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232078,1766191838606,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.606",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232080,1766191838616,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.616",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232082,1766191838626,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.626",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232084,1766191838635,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.635",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232086,1766191838644,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.644",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232088,1766191838654,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.654",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232089,1766191838663,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.663",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232091,1766191838673,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.673",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232093,1766191838682,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.682",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232095,1766191838692,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.692",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232097,1766191838701,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.701",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232099,1766191838710,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.710",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232101,1766191838719,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.719",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232109,1766191838809,"fUST",-300.0,0.00013972,2,"2025-12-20T00:50:38.809",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232111,1766191838819,"fUST",-537.19359997,0.00013972,2,"2025-12-20T00:50:38.819",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232113,1766191838828,"fUST",-966.94847995,0.00013972,2,"2025-12-20T00:50:38.828",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232115,1766191838838,"fUST",-500.0,0.00013973,2,"2025-12-20T00:50:38.838",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232117,1766191838847,"fUST",-2474.50892089,0.00014076,2,"2025-12-20T00:50:38.847",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232119,1766191838856,"fUST",-459.62951123,0.00014246,2,"2025-12-20T00:50:38.856",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232121,1766191838865,"fUST",-500.0,0.00014246,2,"2025-12-20T00:50:38.865",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232122,1766191838874,"fUST",-199.2777123,0.00014247,2,"2025-12-20T00:50:38.874",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232124,1766191838884,"fUST",-500.0,0.00014247,2,"2025-12-20T00:50:38.884",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232126,1766191838893,"fUST",-500.00533545,0.00014247,2,"2025-12-20T00:50:38.893",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232128,1766191838902,"fUST",-500.0,0.00014247,2,"2025-12-20T00:50:38.902",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232130,1766191838911,"fUST",-502.42397385,0.00014247,2,"2025-12-20T00:50:38.911",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232132,1766191838920,"fUST",-500.62597375,0.00014247,2,"2025-12-20T00:50:38.920",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232134,1766191838929,"fUST",-500.0,0.00014247,2,"2025-12-20T00:50:38.929",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232136,1766191838939,"fUST",-697.88330854,0.00014247,2,"2025-12-20T00:50:38.939",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232137,1766191838947,"fUST",-1043.62791391,0.00014247,2,"2025-12-20T00:50:38.947",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232139,1766191838957,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:38.957",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232141,1766191838966,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:38.966",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232143,1766191838975,"fUST",-607.6869184,0.00014247,2,"2025-12-20T00:50:38.975",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232145,1766191838984,"fUST",-500.0,0.00014247,2,"2025-12-20T00:50:38.984",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232147,1766191838994,"fUST",-219.77215264,0.00014247,2,"2025-12-20T00:50:38.994",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232148,1766191839003,"fUST",-500.74154496,0.00014247,2,"2025-12-20T00:50:39.003",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232150,1766191839012,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:39.012",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232152,1766191839020,"fUST",-396.04546315,0.00014247,2,"2025-12-20T00:50:39.020",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232154,1766191839029,"fUST",-500.0,0.00014247,2,"2025-12-20T00:50:39.029",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232156,1766191839038,"fUST",-500.0,0.00014247,2,"2025-12-20T00:50:39.038",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232158,1766191839047,"fUST",-516.30284371,0.00014247,2,"2025-12-20T00:50:39.047",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232160,1766191839057,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:39.057",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232161,1766191839066,"fUST",-500.28839314,0.00014247,2,"2025-12-20T00:50:39.066",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232163,1766191839075,"fUST",-501.75565188,0.00014247,2,"2025-12-20T00:50:39.075",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232165,1766191839085,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:39.085",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232167,1766191839095,"fUST",-513.04785046,0.00014247,2,"2025-12-20T00:50:39.095",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232169,1766191839105,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:39.105",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232171,1766191839113,"fUST",-839.86426274,0.00014247,2,"2025-12-20T00:50:39.113",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232173,1766191839122,"fUST",-1001.72935912,0.00014247,2,"2025-12-20T00:50:39.122",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232175,1766191839131,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:39.131",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232177,1766191839140,"fUST",-501.72224908,0.00014247,2,"2025-12-20T00:50:39.140",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232178,1766191839149,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:39.149",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232180,1766191839158,"fUST",-500.0,0.00014247,2,"2025-12-20T00:50:39.158",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232182,1766191839168,"fUST",-1145.47567907,0.00014247,2,"2025-12-20T00:50:39.168",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232184,1766191839177,"fUST",-253.3112422,0.00014247,2,"2025-12-20T00:50:39.177",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232186,1766191839186,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:39.186",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232188,1766191839195,"fUST",-502.12286594,0.00014247,2,"2025-12-20T00:50:39.195",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232189,1766191839205,"fUST",-1000.0,0.00014247,2,"2025-12-20T00:50:39.205",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232191,1766191839214,"fUST",-1000.85338205,0.00014247,2,"2025-12-20T00:50:39.214",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232193,1766191839223,"fUST",-878.53308348,0.00014368,2,"2025-12-20T00:50:39.223",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232195,1766191839232,"fUST",-327.17075009,0.00014368,2,"2025-12-20T00:50:39.232",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232197,1766191839242,"fUST",-500.0,0.00014521,2,"2025-12-20T00:50:39.242",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232199,1766191839251,"fUST",-3456.25242562,0.00014522,2,"2025-12-20T00:50:39.251",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232200,1766191839260,"fUST",-1001.96875867,0.00014795,2,"2025-12-20T00:50:39.260",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232202,1766191839270,"fUST",-502.17492876,0.00014795,2,"2025-12-20T00:50:39.270",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232204,1766191839279,"fUST",-1500.0,0.00014795,2,"2025-12-20T00:50:39.279",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232206,1766191839289,"fUST",-1500.0,0.00014795,2,"2025-12-20T00:50:39.289",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232208,1766191839298,"fUST",-1300.0,0.00014795,2,"2025-12-20T00:50:39.298",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232210,1766191839308,"fUST",-1500.0,0.00014795,2,"2025-12-20T00:50:39.308",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232212,1766191839317,"fUST",-624.75714139,0.00014795,2,"2025-12-20T00:50:39.317",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232214,1766191839327,"fUST",-1502.292195,0.00014795,2,"2025-12-20T00:50:39.327",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232216,1766191839336,"fUST",-227.903958,0.00014867,2,"2025-12-20T00:50:39.336",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232217,1766191839346,"fUST",-1000.0,0.00015,2,"2025-12-20T00:50:39.346",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232219,1766191839356,"fUST",-881.0,0.00015067,2,"2025-12-20T00:50:39.356",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232221,1766191839365,"fUST",-185.770647,0.00015068,2,"2025-12-20T00:50:39.365",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232223,1766191839375,"fUST",-1500.0,0.00015342,2,"2025-12-20T00:50:39.375",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232225,1766191839383,"fUST",-2000.0,0.00015342,2,"2025-12-20T00:50:39.383",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232227,1766191839392,"fUST",-2000.0,0.00015342,2,"2025-12-20T00:50:39.392",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232229,1766191839402,"fUST",-479.4,0.00015698,2,"2025-12-20T00:50:39.402",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232230,1766191839411,"fUST",-276.11463873,0.00015699,2,"2025-12-20T00:50:39.411",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232232,1766191839420,"fUST",-600.0,0.0001586,2,"2025-12-20T00:50:39.420",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232234,1766191839429,"fUST",-1632.14246005,0.0001589,2,"2025-12-20T00:50:39.429",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232236,1766191839438,"fUST",-998.4550356,0.0001589,2,"2025-12-20T00:50:39.438",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232238,1766191839447,"fUST",-243.93311985,0.00015894,2,"2025-12-20T00:50:39.447",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232240,1766191839456,"fUST",-1112.0,0.00016112,2,"2025-12-20T00:50:39.456",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232241,1766191839465,"fUST",-1088.0,0.00016112,2,"2025-12-20T00:50:39.465",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232243,1766191839474,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.474",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232245,1766191839483,"fUST",-574.12855637,0.00016112,2,"2025-12-20T00:50:39.483",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232247,1766191839492,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.492",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232249,1766191839502,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.502",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232251,1766191839512,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.512",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232253,1766191839521,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.521",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232254,1766191839531,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.531",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232256,1766191839540,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.540",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232259,1766191839562,"fUST",-4932.36900334,0.00016112,2,"2025-12-20T00:50:39.562",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232261,1766191839573,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.573",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232263,1766191839582,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.582",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232265,1766191839592,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.592",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232267,1766191839602,"fUST",-250.0,0.00016112,2,"2025-12-20T00:50:39.602",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232269,1766191839612,"fUST",-634.44002394,0.00016149,2,"2025-12-20T00:50:39.612",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232270,1766191839622,"fUST",-911.61583201,0.00016183,2,"2025-12-20T00:50:39.622",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232271,1766191839631,"fUST",-3084.42844133,0.00016213,2,"2025-12-20T00:50:39.631",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232298,1766191840266,"fUST",-3e-08,0.00016213,2,"2025-12-20T00:50:40.266",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232301,1766191840277,"fUST",-881504.5726545,0.00016213,2,"2025-12-20T00:50:40.277",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232304,1766191840288,"fUST",-250.0,0.00016213,2,"2025-12-20T00:50:40.288",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232306,1766191840300,"fUST",-17966.79397612,0.00016213,2,"2025-12-20T00:50:40.300",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232589,1766191843000,"fUST",-43141.41535993,0.00016213,2,"2025-12-20T00:50:43.000",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232889,1766191846032,"fUST",-54052.78956809,0.00016213,2,"2025-12-20T00:50:46.032",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232891,1766191846041,"fUST",-1683.30970655,0.00016282,2,"2025-12-20T00:50:46.041",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232893,1766191846050,"fUST",-160.0,0.00016331,2,"2025-12-20T00:50:46.050",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232895,1766191846060,"fUST",-167.213,0.00016382,2,"2025-12-20T00:50:46.060",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232897,1766191846071,"fUST",-632.0,0.00016411,2,"2025-12-20T00:50:46.071",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232899,1766191846080,"fUST",-2158.0,0.00016411,2,"2025-12-20T00:50:46.080",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232901,1766191846089,"fUST",-1361.0,0.00016411,2,"2025-12-20T00:50:46.089",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232903,1766191846098,"fUST",-297.026,0.0001652,2,"2025-12-20T00:50:46.098",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232905,1766191846107,"fUST",-298.006,0.0001652,2,"2025-12-20T00:50:46.107",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232907,1766191846116,"fUST",-595.37131296,0.0001666,2,"2025-12-20T00:50:46.116",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232909,1766191846125,"fUST",-197.13234384,0.00016845,2,"2025-12-20T00:50:46.125",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232911,1766191846134,"fUST",-279.71046696,0.00016853,2,"2025-12-20T00:50:46.134",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232913,1766191846143,"fUST",-260.0,0.00016879,2,"2025-12-20T00:50:46.143",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232915,1766191846152,"fUST",-617.40005154,0.00017208,2,"2025-12-20T00:50:46.152",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232917,1766191846162,"fUST",-243.93311985,0.00017233,2,"2025-12-20T00:50:46.162",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232919,1766191846171,"fUST",-229.42687204,0.00017233,2,"2025-12-20T00:50:46.171",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232920,1766191846181,"fUST",-500.0,0.00017402,2,"2025-12-20T00:50:46.181",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232921,1766191846191,"fUST",-360.0,0.00017427,2,"2025-12-20T00:50:46.191",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232922,1766191846200,"fUST",-720.0,0.00017446,2,"2025-12-20T00:50:46.200",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232923,1766191846209,"fUST",-2051.13562202,0.000175,2,"2025-12-20T00:50:46.209",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232924,1766191846219,"fUST",-318.23382091,0.00017699,2,"2025-12-20T00:50:46.219",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232925,1766191846229,"fUST",-640.24385345,0.00017756,2,"2025-12-20T00:50:46.229",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232926,1766191846238,"fUST",-460.0,0.00017975,2,"2025-12-20T00:50:46.238",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232927,1766191846247,"fUST",-1612.71518867,0.00018,5,"2025-12-20T00:50:46.247",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232963,1766191860300,"fUST",500.0,0.00013698,2,"2025-12-20T00:51:00.300",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232964,1766191860543,"fUST",500.0,0.00013698,2,"2025-12-20T00:51:00.543",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232965,1766191863864,"fUST",500.0,0.00013273,2,"2025-12-20T00:51:03.864",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232967,1766191871276,"fUST",500.0,0.00013698,2,"2025-12-20T00:51:11.276",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232968,1766191871335,"fUST",500.0,0.00013698,2,"2025-12-20T00:51:11.335",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232970,1766191871389,"fUST",0.94817168,0.00013698,2,"2025-12-20T00:51:11.389",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232971,1766191871411,"fUST",186.75951026,0.00013698,2,"2025-12-20T00:51:11.411",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232982,1766191877341,"fUST",427.86792639,0.00013698,2,"2025-12-20T00:51:17.341",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232985,1766191894561,"fUST",500.0,0.00013698,2,"2025-12-20T00:51:34.561",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232986,1766191894820,"fUST",500.0,0.00013698,2,"2025-12-20T00:51:34.820",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232988,1766191907176,"fUST",256.20790074,0.00013698,2,"2025-12-20T00:51:47.176",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232989,1766191922538,"fUST",300.0,0.00013698,2,"2025-12-20T00:52:02.538",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232992,1766191943504,"fUST",500.0,0.00013273,2,"2025-12-20T00:52:23.504",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399232993,1766191955898,"fUST",500.0,0.00013698,2,"2025-12-20T00:52:35.898",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233010,1766192062080,"fUST",500.0,0.00013273,2,"2025-12-20T00:54:22.080",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233024,1766192166176,"fUST",500.0,0.00013698,2,"2025-12-20T00:56:06.176",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233025,1766192166400,"fUST",500.0,0.00013698,2,"2025-12-20T00:56:06.400",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233031,1766192183937,"fUST",500.0,0.00013273,2,"2025-12-20T00:56:23.937",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233134,1766192304969,"fUST",500.0,0.00013273,2,"2025-12-20T00:58:24.969",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233195,1766192377517,"fUST",-500.0,0.00013699,2,"2025-12-20T00:59:37.517",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233196,1766192377540,"fUST",-391.28917746,0.00013699,2,"2025-12-20T00:59:37.540",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233199,1766192415213,"fUST",150.0,0.00011019,2,"2025-12-20T01:00:15.213",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233200,1766192415603,"fUST",150.0,0.00011543,2,"2025-12-20T01:00:15.603",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233201,1766192424948,"fUST",234.74146195,0.00013273,2,"2025-12-20T01:00:24.948",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233202,1766192436991,"fUST",-108.71082254,0.00013699,2,"2025-12-20T01:00:36.991",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233203,1766192437015,"fUST",-259.58758956,0.00013699,2,"2025-12-20T01:00:37.015",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233221,1766192480850,"fUST",150.0,0.00011232,2,"2025-12-20T01:01:20.850",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233222,1766192481266,"fUST",150.0,0.00011767,2,"2025-12-20T01:01:21.266",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233225,1766192523765,"fUST",500.0,0.00013273,2,"2025-12-20T01:02:03.765",0.0004234,83.18,0.9802253754852411,848083873.0872252]
[399233325,1766192797203,"fUST",-240.41241044,0.00013699,2,"2025-12-20T01:06:37.203",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233326,1766192797224,"fUST",-59.58758956,0.00013699,2,"2025-12-20T01:06:37.224",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233327,1766192801085,"fUST",-344.80835296,0.00013699,2,"2025-12-20T01:06:41.085",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233328,1766192803928,"fUST",-97.20396633,0.00013699,2,"2025-12-20T01:06:43.928",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233329,1766192803949,"fUST",-500.0,0.00013699,2,"2025-12-20T01:06:43.949",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233330,1766192803970,"fUST",-23.71600698,0.00013699,2,"2025-12-20T01:06:43.970",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233331,1766192805483,"fUST",-355.19164704,0.00013699,2,"2025-12-20T01:06:45.483",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233332,1766192809807,"fUST",-121.09234598,0.00013699,2,"2025-12-20T01:06:49.807",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233333,1766192809828,"fUST",-178.90765402,0.00013699,2,"2025-12-20T01:06:49.828",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233334,1766192813124,"fUST",-270.35160461,0.00013699,2,"2025-12-20T01:06:53.124",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233335,1766192815310,"fUST",-50.74074137,0.00013699,2,"2025-12-20T01:06:55.310",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233336,1766192815332,"fUST",-140.97298139,0.00013699,2,"2025-12-20T01:06:55.332",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233337,1766192816941,"fUST",-174.93640983,0.00013699,2,"2025-12-20T01:06:56.941",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233338,1766192821058,"fUST",-177.68532822,0.00013699,2,"2025-12-20T01:07:01.058",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233339,1766192822568,"fUST",-6.40528056,0.00013699,2,"2025-12-20T01:07:02.568",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233340,1766192822588,"fUST",-188.39443684,0.00013699,2,"2025-12-20T01:07:02.588",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233341,1766192825264,"fUST",-275.61858441,0.00013699,2,"2025-12-20T01:07:05.264",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233342,1766192826929,"fUST",543.20326849,0.00013273,2,"2025-12-20T01:07:06.929",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233343,1766192829075,"fUST",-36.3363466,0.00013699,2,"2025-12-20T01:07:09.075",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233344,1766192829097,"fUST",-127.48000409,0.00013699,2,"2025-12-20T01:07:09.097",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233374,1766192940985,"fUST",804.0191117,0.00013212,2,"2025-12-20T01:09:00.985",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233377,1766192944266,"fUST",300.0,0.00013562,2,"2025-12-20T01:09:04.266",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233384,1766192965754,"fUST",242.0,0.00013562,2,"2025-12-20T01:09:25.754",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233385,1766192981310,"fUST",300.0,0.00013644,2,"2025-12-20T01:09:41.310",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233386,1766193008818,"fUST",1348.93,0.000136,2,"2025-12-20T01:10:08.818",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233400,1766193031995,"fUST",-372.51999591,0.00013699,2,"2025-12-20T01:10:31.995",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233401,1766193032004,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:32.004",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233402,1766193032014,"fUST",-129.79569134,0.00013699,2,"2025-12-20T01:10:32.014",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233450,1766193038072,"fUST",-216.20697765,0.00013699,2,"2025-12-20T01:10:38.072",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233452,1766193038082,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.082",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233454,1766193038091,"fUST",-486.24431256,0.00013699,2,"2025-12-20T01:10:38.091",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233456,1766193038102,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.102",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233458,1766193038116,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.116",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233460,1766193038126,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.126",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233462,1766193038135,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.135",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233464,1766193038145,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.145",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233466,1766193038157,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.157",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233468,1766193038167,"fUST",-449.47080907,0.00013699,2,"2025-12-20T01:10:38.167",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233469,1766193038176,"fUST",-137.6612001,0.00013699,2,"2025-12-20T01:10:38.176",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233472,1766193038188,"fUST",-469.65829491,0.00013699,2,"2025-12-20T01:10:38.188",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233474,1766193038197,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.197",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233476,1766193038206,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.206",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233478,1766193038216,"fUST",-242.23454082,0.00013699,2,"2025-12-20T01:10:38.216",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233480,1766193038226,"fUST",-478.51608341,0.00013699,2,"2025-12-20T01:10:38.226",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233482,1766193038235,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.235",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233484,1766193038244,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.244",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233486,1766193038254,"fUST",-312.8507098,0.00013699,2,"2025-12-20T01:10:38.254",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233487,1766193038264,"fUST",-308.28627724,0.00013699,2,"2025-12-20T01:10:38.264",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233490,1766193038273,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.273",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233491,1766193038283,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.283",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233494,1766193038292,"fUST",-487.25017441,0.00013699,2,"2025-12-20T01:10:38.292",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233496,1766193038302,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.302",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233497,1766193038311,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.311",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233499,1766193038321,"fUST",-500.0,0.00013699,2,"2025-12-20T01:10:38.321",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233501,1766193038331,"fUST",-222.94890207,0.00013699,2,"2025-12-20T01:10:38.331",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233503,1766193038340,"fUST",-235.02863471,0.00013699,2,"2025-12-20T01:10:38.340",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233506,1766193038351,"fUST",-379.97136529,0.00013699,2,"2025-12-20T01:10:38.351",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233508,1766193038360,"fUST",-1000.0,0.00013821,2,"2025-12-20T01:10:38.360",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233510,1766193038369,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.369",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233512,1766193038377,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.377",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233514,1766193038387,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.387",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233516,1766193038396,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.396",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233518,1766193038405,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.405",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233520,1766193038413,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.413",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233521,1766193038422,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.422",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233523,1766193038431,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.431",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233525,1766193038440,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.440",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233527,1766193038449,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.449",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233529,1766193038458,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.458",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233531,1766193038467,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.467",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233533,1766193038476,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.476",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233535,1766193038485,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.485",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233537,1766193038493,"fUST",-300.0,0.00013972,2,"2025-12-20T01:10:38.493",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233549,1766193038588,"fUST",-500.0,0.00014141,2,"2025-12-20T01:10:38.588",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233551,1766193038598,"fUST",-500.0,0.00014141,2,"2025-12-20T01:10:38.598",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233553,1766193038607,"fUST",-500.6437086,0.00014141,2,"2025-12-20T01:10:38.607",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233555,1766193038617,"fUST",-500.0,0.00014141,2,"2025-12-20T01:10:38.617",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233557,1766193038625,"fUST",-500.0,0.00014141,2,"2025-12-20T01:10:38.625",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233559,1766193038634,"fUST",-1571.8359575,0.00014141,2,"2025-12-20T01:10:38.634",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233561,1766193038643,"fUST",-559.0034858,0.00014246,2,"2025-12-20T01:10:38.643",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233563,1766193038652,"fUST",-322.013094,0.00014247,2,"2025-12-20T01:10:38.652",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233565,1766193038661,"fUST",-1000.0,0.00014247,2,"2025-12-20T01:10:38.661",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233567,1766193038671,"fUST",-1000.0,0.00014247,2,"2025-12-20T01:10:38.671",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233569,1766193038679,"fUST",-392.33113714,0.00014247,2,"2025-12-20T01:10:38.679",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233571,1766193038688,"fUST",-500.0,0.00014247,2,"2025-12-20T01:10:38.688",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233573,1766193038697,"fUST",-1000.0,0.00014247,2,"2025-12-20T01:10:38.697",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233575,1766193038706,"fUST",-1000.0,0.00014247,2,"2025-12-20T01:10:38.706",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233577,1766193038715,"fUST",-1000.0,0.00014247,2,"2025-12-20T01:10:38.715",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233579,1766193038724,"fUST",-600.0,0.0001425,2,"2025-12-20T01:10:38.724",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233581,1766193038733,"fUST",-337.86704809,0.00014368,2,"2025-12-20T01:10:38.733",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233583,1766193038741,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.741",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233585,1766193038750,"fUST",-452.27000154,0.00014694,2,"2025-12-20T01:10:38.750",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233587,1766193038760,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.760",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233589,1766193038769,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.769",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233591,1766193038778,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.778",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233593,1766193038786,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.786",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233595,1766193038795,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.795",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233597,1766193038805,"fUST",-152.16261109,0.00014694,2,"2025-12-20T01:10:38.805",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233599,1766193038814,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.814",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233601,1766193038823,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.823",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233603,1766193038832,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.832",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233605,1766193038843,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.843",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233607,1766193038852,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.852",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233609,1766193038861,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.861",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233611,1766193038870,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.870",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233612,1766193038879,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.879",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233614,1766193038889,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.889",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233616,1766193038898,"fUST",-250.0,0.00014694,2,"2025-12-20T01:10:38.898",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233618,1766193038908,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.908",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233620,1766193038918,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.918",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233623,1766193038927,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.927",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233625,1766193038937,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.937",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233626,1766193038946,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.946",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233628,1766193038955,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.955",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233630,1766193038964,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.964",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233632,1766193038975,"fUST",-500.0,0.00014694,2,"2025-12-20T01:10:38.975",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233634,1766193038985,"fUST",-184.32289621,0.00014694,2,"2025-12-20T01:10:38.985",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233637,1766193038997,"fUST",-93.03710379,0.00014694,2,"2025-12-20T01:10:38.997",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233639,1766193039006,"fUST",-3686.79467003,0.00014695,2,"2025-12-20T01:10:39.006",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233641,1766193039018,"fUST",-5500.50236508,0.00014695,2,"2025-12-20T01:10:39.018",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233643,1766193039031,"fUST",-23675.2439331,0.00014695,2,"2025-12-20T01:10:39.031",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233647,1766193039056,"fUST",-8783.04523491,0.00014695,2,"2025-12-20T01:10:39.056",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233649,1766193039070,"fUST",-5247.88089528,0.00014695,2,"2025-12-20T01:10:39.070",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233652,1766193039084,"fUST",-26279.08014647,0.00014695,2,"2025-12-20T01:10:39.084",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233654,1766193039095,"fUST",-370.780377,0.00014695,2,"2025-12-20T01:10:39.095",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233656,1766193039107,"fUST",-322.24925186,0.00014695,2,"2025-12-20T01:10:39.107",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233658,1766193039120,"fUST",-3393.27706792,0.00014695,2,"2025-12-20T01:10:39.120",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233782,1766193040491,"fUST",-3e-08,0.00014695,2,"2025-12-20T01:10:40.491",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233784,1766193040502,"fUST",-467.93,0.00014695,2,"2025-12-20T01:10:40.502",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399233787,1766193040512,"fUST",-1306.50365617,0.00014695,2,"2025-12-20T01:10:40.512",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234061,1766193043217,"fUST",-334.128878,0.00013699,2,"2025-12-20T01:10:43.217",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234062,1766193043227,"fUST",-4705.02259387,0.00014695,2,"2025-12-20T01:10:43.227",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234063,1766193043238,"fUST",-30513.75696128,0.00014695,2,"2025-12-20T01:10:43.238",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234068,1766193043275,"fUST",-950.0,0.00014695,2,"2025-12-20T01:10:43.275",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234084,1766193046370,"fUST",-335456.32702483,0.00014695,2,"2025-12-20T01:10:46.370",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234085,1766193046385,"fUST",-678.01350082,0.00014695,2,"2025-12-20T01:10:46.385",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234086,1766193046581,"fUST",-9239.59067387,0.00014695,2,"2025-12-20T01:10:46.581",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234089,1766193322977,"fUST",-500.0,0.00013699,2,"2025-12-20T01:15:22.977",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234090,1766193322999,"fUST",-268.25528473,0.00013699,2,"2025-12-20T01:15:22.999",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234091,1766193325427,"fUST",-167.85663197,0.00013699,2,"2025-12-20T01:15:25.427",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234092,1766193328082,"fUST",-63.8880833,0.00013699,2,"2025-12-20T01:15:28.082",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234093,1766193328193,"fUST",-155.58240533,0.00013699,2,"2025-12-20T01:15:28.193",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234094,1766193329779,"fUST",-344.41759467,0.00013699,2,"2025-12-20T01:15:29.779",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234095,1766193329801,"fUST",-441.95257484,0.00013699,2,"2025-12-20T01:15:29.801",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234096,1766193332029,"fUST",-58.04742516,0.00013699,2,"2025-12-20T01:15:32.029",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234097,1766193332051,"fUST",-313.32306347,0.00013699,2,"2025-12-20T01:15:32.051",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234131,1766193456956,"fUST",-177.68532822,0.00013699,2,"2025-12-20T01:17:36.956",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234132,1766193460275,"fUST",-322.31467178,0.00013699,2,"2025-12-20T01:17:40.275",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234133,1766193460296,"fUST",-100.07268393,0.00013699,2,"2025-12-20T01:17:40.296",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234134,1766193461936,"fUST",-399.92731607,0.00013699,2,"2025-12-20T01:17:41.936",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234135,1766193461956,"fUST",-100.07268393,0.00013699,2,"2025-12-20T01:17:41.956",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234136,1766193463501,"fUST",-138.16913106,0.00013699,2,"2025-12-20T01:17:43.501",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234137,1766193463523,"fUST",-13.73086894,0.00013699,2,"2025-12-20T01:17:43.523",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234138,1766193465699,"fUST",-151.34372274,0.00013699,2,"2025-12-20T01:17:45.699",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234139,1766193467917,"fUST",-334.92540832,0.00013699,2,"2025-12-20T01:17:47.917",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234140,1766193467937,"fUST",-128.03619923,0.00013699,2,"2025-12-20T01:17:47.937",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234141,1766193471234,"fUST",-292.63422556,0.00013699,2,"2025-12-20T01:17:51.234",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234142,1766193475041,"fUST",2178.53768611,0.00013699,2,"2025-12-20T01:17:55.041",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234143,1766193475178,"fUST",-79.32957521,0.00013699,2,"2025-12-20T01:17:55.178",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234144,1766193475202,"fUST",-170.67042479,0.00013835,2,"2025-12-20T01:17:55.202",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234145,1766193483771,"fUST",500.0,0.00013273,2,"2025-12-20T01:18:03.771",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234146,1766193487864,"fUST",-180.3732098,0.00013699,2,"2025-12-20T01:18:07.864",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234147,1766193490076,"fUST",-261.6267902,0.00013699,2,"2025-12-20T01:18:10.076",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234148,1766193490098,"fUST",-42.73127284,0.00013835,2,"2025-12-20T01:18:10.098",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234149,1766193497895,"fUST",734.73127284,0.00013699,2,"2025-12-20T01:18:17.895",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234150,1766193562014,"fUST",-226.87085361,0.00013699,2,"2025-12-20T01:19:22.014",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234151,1766193564912,"fUST",-273.12914639,0.00013699,2,"2025-12-20T01:19:24.912",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234152,1766193564936,"fUST",-119.74360007,0.00013699,2,"2025-12-20T01:19:24.936",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234153,1766193587831,"fUST",619.74360007,0.00013699,2,"2025-12-20T01:19:47.831",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234154,1766193603789,"fUST",94.10359884,0.00013273,2,"2025-12-20T01:20:03.789",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234155,1766193603811,"fUST",405.89640116,0.00013273,2,"2025-12-20T01:20:03.811",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234156,1766193666759,"fUST",500.0,0.00013273,2,"2025-12-20T01:21:06.759",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234263,1766193953586,"fUST",3188.8306331,0.00013276,2,"2025-12-20T01:25:53.586",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234264,1766193966295,"fUST",500.0,0.00013273,2,"2025-12-20T01:26:06.295",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234274,1766194027056,"fUST",258.69760923,0.00013273,2,"2025-12-20T01:27:07.056",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234362,1766194205253,"fUST",150.0,8.143e-05,2,"2025-12-20T01:30:05.253",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234363,1766194207092,"fUST",180.14635286,0.00013699,2,"2025-12-20T01:30:07.092",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234732,1766194240661,"fUST",-3e-08,0.00013699,2,"2025-12-20T01:30:40.661",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234734,1766194240672,"fUST",-1054.25487797,0.00013699,2,"2025-12-20T01:30:40.672",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234736,1766194240681,"fUST",-158.11043201,0.00013699,2,"2025-12-20T01:30:40.681",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234738,1766194240691,"fUST",-504.01562747,0.00013699,2,"2025-12-20T01:30:40.691",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234740,1766194240700,"fUST",-359.16558966,0.00013699,2,"2025-12-20T01:30:40.700",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234742,1766194240709,"fUST",-500.0,0.00013699,2,"2025-12-20T01:30:40.709",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234744,1766194240718,"fUST",-500.0,0.00013699,2,"2025-12-20T01:30:40.718",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234746,1766194240728,"fUST",-608.59028693,0.00013699,2,"2025-12-20T01:30:40.728",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234748,1766194240737,"fUST",-482.3754687,0.00013699,2,"2025-12-20T01:30:40.737",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234750,1766194240746,"fUST",-500.0,0.00013699,2,"2025-12-20T01:30:40.746",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234752,1766194240755,"fUST",-436.73985652,0.00013699,2,"2025-12-20T01:30:40.755",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234754,1766194240764,"fUST",-400.0,0.00013699,2,"2025-12-20T01:30:40.764",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234756,1766194240773,"fUST",-217.60142845,0.00013699,2,"2025-12-20T01:30:40.773",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234758,1766194240782,"fUST",-214.22189008,0.00013699,2,"2025-12-20T01:30:40.782",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234760,1766194240791,"fUST",-503.47884053,0.00013959,2,"2025-12-20T01:30:40.791",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234762,1766194240800,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.800",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234764,1766194240809,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.809",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234766,1766194240818,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.818",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234768,1766194240827,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.827",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234770,1766194240836,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.836",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234772,1766194240845,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.845",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234774,1766194240855,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.855",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234776,1766194240863,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.863",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234778,1766194240872,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.872",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234780,1766194240882,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.882",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234782,1766194240890,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.890",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234784,1766194240899,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.899",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234786,1766194240908,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.908",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234788,1766194240917,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.917",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234790,1766194240926,"fUST",-300.0,0.00013972,2,"2025-12-20T01:30:40.926",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234792,1766194240935,"fUST",-2474.50892089,0.00014271,2,"2025-12-20T01:30:40.935",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234794,1766194240944,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:40.944",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234796,1766194240955,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:40.955",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234798,1766194240964,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:40.964",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234800,1766194240974,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:40.974",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234802,1766194240983,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:40.983",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234804,1766194240992,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:40.992",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234806,1766194241000,"fUST",-331.51382777,0.00014592,2,"2025-12-20T01:30:41.000",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234808,1766194241009,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:41.009",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234810,1766194241018,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:41.018",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234812,1766194241027,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:41.027",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234814,1766194241036,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:41.036",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234816,1766194241045,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:41.045",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234818,1766194241054,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:41.054",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234820,1766194241063,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:41.063",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234822,1766194241072,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:41.072",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234824,1766194241080,"fUST",-500.0,0.00014592,2,"2025-12-20T01:30:41.080",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234826,1766194241089,"fUST",-184006.77054305,0.00014593,2,"2025-12-20T01:30:41.089",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234828,1766194241098,"fUST",-160.0,0.0001465,2,"2025-12-20T01:30:41.098",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234830,1766194241107,"fUST",-206.8282159,0.00014692,2,"2025-12-20T01:30:41.107",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234832,1766194241116,"fUST",-17895.9090104,0.00014693,2,"2025-12-20T01:30:41.116",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234834,1766194241125,"fUST",-1000.0,0.00014695,2,"2025-12-20T01:30:41.125",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234835,1766194241134,"fUST",-1000.0,0.00014695,2,"2025-12-20T01:30:41.134",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234837,1766194241143,"fUST",-1000.0,0.00014695,2,"2025-12-20T01:30:41.143",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234839,1766194241152,"fUST",-372.48504562,0.00014695,2,"2025-12-20T01:30:41.152",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234841,1766194241162,"fUST",-574.12855637,0.00014726,2,"2025-12-20T01:30:41.162",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234843,1766194241171,"fUST",-250.0,0.00014726,2,"2025-12-20T01:30:41.171",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234845,1766194241180,"fUST",-252.84296255,0.00014726,2,"2025-12-20T01:30:41.180",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234847,1766194241189,"fUST",-600.0,0.00014987,2,"2025-12-20T01:30:41.189",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234849,1766194241198,"fUST",-175.0,0.00015,2,"2025-12-20T01:30:41.198",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234851,1766194241207,"fUST",-260.0,0.00015198,2,"2025-12-20T01:30:41.207",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234853,1766194241216,"fUST",-692.23862015,0.00015274,2,"2025-12-20T01:30:41.216",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234855,1766194241226,"fUST",-198.89653965,0.000153,2,"2025-12-20T01:30:41.226",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234857,1766194241235,"fUST",-321.61457778,0.000153,2,"2025-12-20T01:30:41.235",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234859,1766194241244,"fUST",-160.80728886,0.000153,2,"2025-12-20T01:30:41.244",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234861,1766194241255,"fUST",-252.78183029,0.00015699,2,"2025-12-20T01:30:41.255",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234863,1766194241264,"fUST",-360.0,0.00015746,2,"2025-12-20T01:30:41.264",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234865,1766194241273,"fUST",-250.0,0.00016123,2,"2025-12-20T01:30:41.273",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234867,1766194241282,"fUST",-17895.9090104,0.00016214,2,"2025-12-20T01:30:41.282",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234869,1766194241291,"fUST",-321.61457778,0.00016269,4,"2025-12-20T01:30:41.291",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234871,1766194241300,"fUST",-460.0,0.00016294,2,"2025-12-20T01:30:41.300",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234873,1766194241309,"fUST",-168.0,0.000163,2,"2025-12-20T01:30:41.309",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234875,1766194241319,"fUST",-168.0,0.000163,2,"2025-12-20T01:30:41.319",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234877,1766194241327,"fUST",-206.8282159,0.00016316,2,"2025-12-20T01:30:41.327",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234879,1766194241336,"fUST",-500.0,0.00016438,2,"2025-12-20T01:30:41.336",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234881,1766194241346,"fUST",-500.0,0.00016438,2,"2025-12-20T01:30:41.346",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234883,1766194241355,"fUST",-375.13,0.00016438,2,"2025-12-20T01:30:41.355",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234885,1766194241364,"fUST",-720.0,0.00016486,2,"2025-12-20T01:30:41.364",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234887,1766194241374,"fUST",-150.669,0.0001652,2,"2025-12-20T01:30:41.374",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234890,1766194241386,"fUST",-151.453,0.00016784,2,"2025-12-20T01:30:41.386",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234891,1766194241395,"fUST",-560.0,0.00016842,2,"2025-12-20T01:30:41.395",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234893,1766194241404,"fUST",-168.0,0.000169,2,"2025-12-20T01:30:41.404",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234895,1766194241413,"fUST",-168.0,0.000169,2,"2025-12-20T01:30:41.413",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234897,1766194241422,"fUST",-160.0,0.00017133,3,"2025-12-20T01:30:41.422",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234899,1766194241431,"fUST",-198.89653965,0.00017237,6,"2025-12-20T01:30:41.431",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234901,1766194241439,"fUST",-321.61457778,0.00017237,6,"2025-12-20T01:30:41.439",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234903,1766194241448,"fUST",-797.56650014,0.00017241,2,"2025-12-20T01:30:41.448",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399234906,1766194241461,"fUST",-554.89025333,0.00017241,2,"2025-12-20T01:30:41.461",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235125,1766194246597,"fUST",-1375.13,0.00014364,2,"2025-12-20T01:30:46.597",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235126,1766194246608,"fUST",-1048.60356368,0.00014364,2,"2025-12-20T01:30:46.608",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235127,1766194246618,"fUST",-2114.73098095,0.0001455,2,"2025-12-20T01:30:46.618",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235128,1766194246627,"fUST",-637.609,0.00016356,2,"2025-12-20T01:30:46.627",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235129,1766194246636,"fUST",-13607.21129905,0.00017241,2,"2025-12-20T01:30:46.636",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235140,1766194327569,"fUST",324.0,0.00013699,2,"2025-12-20T01:32:07.569",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235141,1766194443762,"fUST",500.0,0.00013273,2,"2025-12-20T01:34:03.762",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235151,1766195403187,"fUST",500.0,0.00013273,2,"2025-12-20T01:50:03.187",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235231,1766195432657,"fUST",-1020.73647482,0.00014426,2,"2025-12-20T01:50:32.657",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235259,1766195438394,"fUST",-409.74887016,0.00014426,2,"2025-12-20T01:50:38.394",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235266,1766195438447,"fUST",-732.01513893,0.00014426,2,"2025-12-20T01:50:38.447",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235268,1766195438457,"fUST",-627.0,0.00014426,2,"2025-12-20T01:50:38.457",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235270,1766195438467,"fUST",-218.48449805,0.00014454,2,"2025-12-20T01:50:38.467",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235272,1766195438476,"fUST",-300.0,0.00014491,2,"2025-12-20T01:50:38.476",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235274,1766195438485,"fUST",-2779.0,0.00014492,2,"2025-12-20T01:50:38.485",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235276,1766195438495,"fUST",-156.95136056,0.00014782,2,"2025-12-20T01:50:38.495",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235279,1766195438517,"fUST",-143.04863944,0.00014782,2,"2025-12-20T01:50:38.517",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235281,1766195438526,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.526",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235283,1766195438536,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.536",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235285,1766195438545,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.545",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235287,1766195438555,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.555",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235288,1766195438564,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.564",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235290,1766195438574,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.574",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235292,1766195438583,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.583",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235294,1766195438593,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.593",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235296,1766195438602,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.602",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235298,1766195438610,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.610",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235300,1766195438620,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.620",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235302,1766195438629,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.629",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235305,1766195438639,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.639",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235306,1766195438648,"fUST",-300.0,0.00014782,2,"2025-12-20T01:50:38.648",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235308,1766195438658,"fUST",-600.0,0.00014782,2,"2025-12-20T01:50:38.658",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235311,1766195438670,"fUST",-6589.6045684,0.00014924,2,"2025-12-20T01:50:38.670",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235312,1766195438679,"fUST",-185.770647,0.00015068,2,"2025-12-20T01:50:38.679",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235315,1766195438689,"fUST",-707.12373545,0.00015073,2,"2025-12-20T01:50:38.689",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235316,1766195438699,"fUST",-333.33333333,0.000153,2,"2025-12-20T01:50:38.699",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235318,1766195438708,"fUST",-251.0,0.00015484,2,"2025-12-20T01:50:38.708",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235320,1766195438717,"fUST",-160.35970921,0.00015524,2,"2025-12-20T01:50:38.717",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235322,1766195438727,"fUST",-251.0,0.00015566,2,"2025-12-20T01:50:38.727",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235324,1766195438736,"fUST",-251.0,0.00015567,2,"2025-12-20T01:50:38.736",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235326,1766195438745,"fUST",-251.0,0.00015683,2,"2025-12-20T01:50:38.745",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235328,1766195438755,"fUST",-251.0,0.00015739,2,"2025-12-20T01:50:38.755",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235330,1766195438764,"fUST",-251.0,0.00015826,2,"2025-12-20T01:50:38.764",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235332,1766195438773,"fUST",-251.0,0.00015826,2,"2025-12-20T01:50:38.773",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235333,1766195438791,"fUST",-368.19111444,0.00015867,2,"2025-12-20T01:50:38.791",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235334,1766195438802,"fUST",-320.0,0.00015868,2,"2025-12-20T01:50:38.802",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235335,1766195438812,"fUST",-251.0,0.0001591,2,"2025-12-20T01:50:38.812",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235336,1766195438821,"fUST",-251.0,0.00015932,2,"2025-12-20T01:50:38.821",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235337,1766195438832,"fUST",-251.0,0.00016003,2,"2025-12-20T01:50:38.832",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235338,1766195438842,"fUST",-251.0,0.00016007,2,"2025-12-20T01:50:38.842",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235339,1766195438851,"fUST",-251.0,0.00016079,2,"2025-12-20T01:50:38.851",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235340,1766195438861,"fUST",-333.60760283,0.00016112,2,"2025-12-20T01:50:38.861",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235341,1766195438872,"fUST",-411.48862148,0.00016112,2,"2025-12-20T01:50:38.872",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235342,1766195438881,"fUST",-740.67951866,0.00016112,2,"2025-12-20T01:50:38.881",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235343,1766195438890,"fUST",-251.0,0.00016153,2,"2025-12-20T01:50:38.890",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235344,1766195438899,"fUST",-720.0,0.0001626,2,"2025-12-20T01:50:38.899",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235345,1766195438908,"fUST",-251.0,0.00016276,2,"2025-12-20T01:50:38.908",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235346,1766195438918,"fUST",-333.33333333,0.00016301,4,"2025-12-20T01:50:38.918",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235347,1766195438928,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:38.928",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235348,1766195438938,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:38.938",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235349,1766195438947,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:38.947",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235350,1766195438956,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:38.956",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235351,1766195438966,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:38.966",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235352,1766195438975,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:38.975",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235353,1766195438985,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:38.985",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235354,1766195438994,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:38.994",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235355,1766195439004,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.004",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235356,1766195439013,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.013",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235357,1766195439022,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.022",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235358,1766195439031,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.031",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235359,1766195439040,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.040",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235360,1766195439050,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.050",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235361,1766195439059,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.059",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235362,1766195439068,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.068",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235363,1766195439079,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.079",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235364,1766195439088,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.088",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235365,1766195439097,"fUST",-500.0,0.00016438,2,"2025-12-20T01:50:39.097",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235366,1766195439106,"fUST",-218.7898721,0.00016438,2,"2025-12-20T01:50:39.106",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235367,1766195439115,"fUST",-257.8117077,0.00016454,2,"2025-12-20T01:50:39.115",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235369,1766195439127,"fUST",-251.0,0.00016553,2,"2025-12-20T01:50:39.127",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235371,1766195439137,"fUST",-251.0,0.00016567,2,"2025-12-20T01:50:39.137",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235373,1766195439147,"fUST",-156.83482128,0.00016628,7,"2025-12-20T01:50:39.147",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235375,1766195439156,"fUST",-541.65457506,0.00016655,7,"2025-12-20T01:50:39.156",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235377,1766195439166,"fUST",-181.38036542,0.00016665,2,"2025-12-20T01:50:39.166",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235379,1766195439175,"fUST",-300.29697996,0.00016702,2,"2025-12-20T01:50:39.175",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235381,1766195439185,"fUST",-1199.98673191,0.00016702,2,"2025-12-20T01:50:39.185",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235383,1766195439194,"fUST",-632.0,0.0001671,2,"2025-12-20T01:50:39.194",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235385,1766195439203,"fUST",-1362.0,0.0001671,2,"2025-12-20T01:50:39.203",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235387,1766195439212,"fUST",-2169.099,0.0001671,2,"2025-12-20T01:50:39.212",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235389,1766195439222,"fUST",-251.0,0.00016736,2,"2025-12-20T01:50:39.222",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235391,1766195439231,"fUST",-251.0,0.00016781,2,"2025-12-20T01:50:39.231",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235406,1766195439364,"fUST",-2475.28583286,0.00016789,2,"2025-12-20T01:50:39.364",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235408,1766195439374,"fUST",-251.0,0.00016791,2,"2025-12-20T01:50:39.374",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235410,1766195439384,"fUST",-251.0,0.00016817,2,"2025-12-20T01:50:39.384",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235412,1766195439394,"fUST",-251.0,0.00016824,2,"2025-12-20T01:50:39.394",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235414,1766195439403,"fUST",-251.0,0.0001693,2,"2025-12-20T01:50:39.403",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235416,1766195439413,"fUST",-251.0,0.00016934,2,"2025-12-20T01:50:39.413",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235418,1766195439422,"fUST",-251.0,0.00016998,2,"2025-12-20T01:50:39.422",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235420,1766195439432,"fUST",-251.0,0.00017001,2,"2025-12-20T01:50:39.432",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235422,1766195439441,"fUST",-160.0,0.00017133,3,"2025-12-20T01:50:39.441",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235424,1766195439451,"fUST",-36086.987822,0.00017241,2,"2025-12-20T01:50:39.451",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235426,1766195439460,"fUST",-161.0,0.00017241,2,"2025-12-20T01:50:39.460",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235428,1766195439469,"fUST",-160.0,0.00017433,2,"2025-12-20T01:50:39.469",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235430,1766195439480,"fUST",-181.38036542,0.00017456,2,"2025-12-20T01:50:39.480",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235432,1766195439489,"fUST",-718.42464949,0.00017616,2,"2025-12-20T01:50:39.489",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235434,1766195439499,"fUST",-160.0,0.00017617,4,"2025-12-20T01:50:39.499",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235436,1766195439508,"fUST",-864.0,0.00017886,2,"2025-12-20T01:50:39.508",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235438,1766195439517,"fUST",-160.0,0.00017939,2,"2025-12-20T01:50:39.517",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235440,1766195439526,"fUST",-260.0,0.00017981,2,"2025-12-20T01:50:39.526",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235442,1766195439535,"fUST",-318.72564299,0.00017999,2,"2025-12-20T01:50:39.535",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235444,1766195439544,"fUST",-500.0,0.00017999,2,"2025-12-20T01:50:39.544",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235446,1766195439553,"fUST",-500.0,0.00017999,2,"2025-12-20T01:50:39.553",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235448,1766195439563,"fUST",-500.0,0.00017999,2,"2025-12-20T01:50:39.563",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235450,1766195439571,"fUST",-500.0,0.00017999,2,"2025-12-20T01:50:39.571",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235452,1766195439582,"fUST",-500.0,0.00017999,2,"2025-12-20T01:50:39.582",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235454,1766195439591,"fUST",-500.0,0.00017999,2,"2025-12-20T01:50:39.591",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235456,1766195439603,"fUST",-500.0,0.00017999,2,"2025-12-20T01:50:39.603",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235458,1766195439613,"fUST",-490.15700409,0.00017999,2,"2025-12-20T01:50:39.613",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235460,1766195439622,"fUST",-500.0,0.00017999,2,"2025-12-20T01:50:39.622",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235462,1766195439632,"fUST",-500.0,0.00017999,2,"2025-12-20T01:50:39.632",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235464,1766195439642,"fUST",-2139.02436036,0.00018,5,"2025-12-20T01:50:39.642",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235466,1766195439651,"fUST",-160.0,0.00018102,5,"2025-12-20T01:50:39.651",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235468,1766195439660,"fUST",-321.61457778,0.00018206,8,"2025-12-20T01:50:39.660",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235470,1766195439669,"fUST",-181.56174578,0.00018248,2,"2025-12-20T01:50:39.669",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235472,1766195439679,"fUST",-1470.3395226,0.00018264,2,"2025-12-20T01:50:39.679",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235474,1766195439687,"fUST",-297.13891735,0.00018454,2,"2025-12-20T01:50:39.687",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235476,1766195439696,"fUST",-360.0,0.00018529,2,"2025-12-20T01:50:39.696",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235478,1766195439706,"fUST",-160.0,0.00018586,6,"2025-12-20T01:50:39.706",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235480,1766195439714,"fUST",-302.60665372,0.000189,2,"2025-12-20T01:50:39.714",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235482,1766195439724,"fUST",-328.0770931,0.00019009,2,"2025-12-20T01:50:39.724",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235484,1766195439733,"fUST",-160.0,0.00019071,7,"2025-12-20T01:50:39.733",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235486,1766195439742,"fUST",-162.60442585,0.00019071,5,"2025-12-20T01:50:39.742",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235488,1766195439750,"fUST",-460.0,0.00019077,2,"2025-12-20T01:50:39.750",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235490,1766195439759,"fUST",-302.60665372,0.00019089,2,"2025-12-20T01:50:39.759",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235492,1766195439768,"fUST",-198.89653965,0.00019174,10,"2025-12-20T01:50:39.768",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235494,1766195439778,"fUST",-321.61457778,0.00019174,10,"2025-12-20T01:50:39.778",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235496,1766195439789,"fUST",-3540.9,0.000192,2,"2025-12-20T01:50:39.789",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235498,1766195439798,"fUST",-302.60665372,0.00019278,2,"2025-12-20T01:50:39.798",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235500,1766195439806,"fUST",-303.90937259,0.00019444,5,"2025-12-20T01:50:39.806",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235502,1766195439815,"fUST",-302.60665372,0.00019467,2,"2025-12-20T01:50:39.815",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235504,1766195439824,"fUST",-150.0,0.0001952,2,"2025-12-20T01:50:39.824",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235506,1766195439833,"fUST",-150.0,0.0001952,2,"2025-12-20T01:50:39.833",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235508,1766195439842,"fUST",-560.0,0.00019625,2,"2025-12-20T01:50:39.842",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235510,1766195439851,"fUST",-302.60665372,0.00019656,2,"2025-12-20T01:50:39.851",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235512,1766195439860,"fUST",-1000.0,0.00019674,2,"2025-12-20T01:50:39.860",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235514,1766195439870,"fUST",-632.0,0.0001971,2,"2025-12-20T01:50:39.870",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235516,1766195439879,"fUST",-1362.0,0.0001971,2,"2025-12-20T01:50:39.879",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235518,1766195439888,"fUST",-2159.0,0.0001971,2,"2025-12-20T01:50:39.888",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235520,1766195439897,"fUST",-150.0,0.00019784,2,"2025-12-20T01:50:39.897",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235522,1766195439906,"fUST",-346.19607093,0.00019845,4,"2025-12-20T01:50:39.906",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235524,1766195439915,"fUST",-10830.0,0.0002,2,"2025-12-20T01:50:39.915",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235526,1766195439924,"fUST",-1106.0,0.0002,2,"2025-12-20T01:50:39.924",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235528,1766195439933,"fUST",-151.4030169,0.0002,2,"2025-12-20T01:50:39.933",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235530,1766195439945,"fUST",-150.0,0.0002,10,"2025-12-20T01:50:39.945",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235532,1766195439955,"fUST",-167.0,0.00020026,120,"2025-12-20T01:50:39.955",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235535,1766195439964,"fUST",-321.61457778,0.00020143,12,"2025-12-20T01:50:39.964",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235536,1766195439975,"fUST",-270.3226501,0.00020173,2,"2025-12-20T01:50:39.975",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235539,1766195439984,"fUST",-1054.254878,0.00020187,2,"2025-12-20T01:50:39.984",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235541,1766195439994,"fUST",-336.466127,0.00020454,2,"2025-12-20T01:50:39.994",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235542,1766195440003,"fUST",-334.128878,0.00020548,2,"2025-12-20T01:50:40.003",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235544,1766195440012,"fUST",-150.0,0.00021,2,"2025-12-20T01:50:40.012",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235546,1766195440021,"fUST",-170.50885064,0.00021,3,"2025-12-20T01:50:40.021",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235548,1766195440031,"fUST",-198.89653965,0.00021111,14,"2025-12-20T01:50:40.031",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235551,1766195440042,"fUST",-321.61457778,0.00021111,14,"2025-12-20T01:50:40.042",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235553,1766195440052,"fUST",-167.0,0.00021138,120,"2025-12-20T01:50:40.052",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235555,1766195440063,"fUST",-642.56781529,0.00021637,2,"2025-12-20T01:50:40.063",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235563,1766195440142,"fUST",-621.4604462,0.00021637,2,"2025-12-20T01:50:40.142",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235622,1766195440691,"fUST",-898.47222236,0.00021637,2,"2025-12-20T01:50:40.691",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235624,1766195440701,"fUST",-1000.0,0.00021642,10,"2025-12-20T01:50:40.701",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235626,1766195440710,"fUST",-244.0,0.00021642,10,"2025-12-20T01:50:40.710",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235628,1766195440719,"fUST",-150.0,0.00021918,2,"2025-12-20T01:50:40.719",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235630,1766195440728,"fUST",-3540.9,0.00022,2,"2025-12-20T01:50:40.728",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235632,1766195440738,"fUST",-321.61457778,0.0002208,16,"2025-12-20T01:50:40.738",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235634,1766195440747,"fUST",-169.0,0.00022137,6,"2025-12-20T01:50:40.747",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235636,1766195440756,"fUST",-375.79333665,0.00022454,2,"2025-12-20T01:50:40.756",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235638,1766195440765,"fUST",-300.0,0.00022466,2,"2025-12-20T01:50:40.765",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235640,1766195440774,"fUST",-238.0,0.00022685,8,"2025-12-20T01:50:40.774",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235642,1766195440783,"fUST",-632.0,0.0002271,2,"2025-12-20T01:50:40.783",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235644,1766195440792,"fUST",-1362.0,0.0002271,2,"2025-12-20T01:50:40.792",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235646,1766195440801,"fUST",-2159.0,0.0002271,2,"2025-12-20T01:50:40.801",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235648,1766195440811,"fUST",-450.0,0.00023014,2,"2025-12-20T01:50:40.811",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235650,1766195440819,"fUST",-198.89653965,0.00023049,18,"2025-12-20T01:50:40.819",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235652,1766195440828,"fUST",-321.61457778,0.00023049,18,"2025-12-20T01:50:40.828",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235654,1766195440837,"fUST",-600.0,0.00023562,2,"2025-12-20T01:50:40.837",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235656,1766195440846,"fUST",-240.0,0.00023781,11,"2025-12-20T01:50:40.846",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235658,1766195440856,"fUST",-1000.0,0.00023806,10,"2025-12-20T01:50:40.856",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235660,1766195440865,"fUST",-492.0,0.00023806,10,"2025-12-20T01:50:40.865",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235662,1766195440874,"fUST",-153.38953503,0.000239,3,"2025-12-20T01:50:40.874",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235664,1766195440883,"fUST",-1041.66666667,0.00023965,2,"2025-12-20T01:50:40.883",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235666,1766195440892,"fUST",-160.0,0.00023981,2,"2025-12-20T01:50:40.892",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235668,1766195440902,"fUST",-953.0,0.00024,2,"2025-12-20T01:50:40.902",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235670,1766195440911,"fUST",-321.61457778,0.00024017,20,"2025-12-20T01:50:40.911",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235672,1766195440920,"fUST",-423.20361963,0.0002411,2,"2025-12-20T01:50:40.920",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235674,1766195440930,"fUST",-238839.6131102,0.00024142,2,"2025-12-20T01:50:40.930",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235676,1766195440940,"fUST",-121467.3404526,0.00024142,2,"2025-12-20T01:50:40.940",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235678,1766195440948,"fUST",-151.0,0.00024142,2,"2025-12-20T01:50:40.948",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235680,1766195440957,"fUST",-151.0,0.00024142,2,"2025-12-20T01:50:40.957",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235682,1766195440966,"fUST",-151.0,0.00024142,2,"2025-12-20T01:50:40.966",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235684,1766195440976,"fUST",-151.0,0.00024142,2,"2025-12-20T01:50:40.976",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235686,1766195440985,"fUST",-144351.28,0.000242,2,"2025-12-20T01:50:40.985",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235688,1766195440994,"fUST",-161.69,0.000242,7,"2025-12-20T01:50:40.994",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235690,1766195441003,"fUST",-659.33,0.000242,14,"2025-12-20T01:50:41.003",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235692,1766195441013,"fUST",-151.0,0.000242,2,"2025-12-20T01:50:41.013",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235694,1766195441022,"fUST",-151.0,0.000242,2,"2025-12-20T01:50:41.022",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235696,1766195441031,"fUST",-151.0,0.000242,2,"2025-12-20T01:50:41.031",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235698,1766195441040,"fUST",-172.510965,0.000242,2,"2025-12-20T01:50:41.040",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235700,1766195441050,"fUST",-415.1205463,0.00024454,2,"2025-12-20T01:50:41.050",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399235702,1766195441059,"fUST",-100807.81497942,0.0002465,2,"2025-12-20T01:50:41.059",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399236259,1766195446930,"fUST",-215.48207245,0.00024042,2,"2025-12-20T01:50:46.930",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399236261,1766195446939,"fUST",-13722.81905155,0.0002465,2,"2025-12-20T01:50:46.939",0.0004234,82.72,0.9811823708457651,848910992.1750458]
[399236681,1766196314894,"fUST",150.0,0.00010628,2,"2025-12-20T02:05:14.894",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236682,1766196315289,"fUST",172.38,0.00011134,2,"2025-12-20T02:05:15.289",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236683,1766196315710,"fUST",258.58,0.0001164,2,"2025-12-20T02:05:15.710",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236684,1766196316155,"fUST",344.77,0.00012146,2,"2025-12-20T02:05:16.155",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236685,1766196316540,"fUST",430.96,0.00012652,2,"2025-12-20T02:05:16.540",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236686,1766196316963,"fUST",517.15,0.00013158,2,"2025-12-20T02:05:16.963",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236687,1766196317878,"fUST",603.34,0.00013664,2,"2025-12-20T02:05:17.878",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236688,1766196354797,"fUST",196.5072669,0.00013571,2,"2025-12-20T02:05:54.797",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236689,1766196363467,"fUST",500.0,0.00013273,2,"2025-12-20T02:06:03.467",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236690,1766196390215,"fUST",150.0,0.00012031,2,"2025-12-20T02:06:30.215",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236691,1766196390616,"fUST",152.27,0.00012604,2,"2025-12-20T02:06:30.616",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236692,1766196391018,"fUST",228.41,0.00013177,2,"2025-12-20T02:06:31.018",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236693,1766196465040,"fUST",150.0,0.00013071,2,"2025-12-20T02:07:45.040",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236694,1766196465546,"fUST",150.0,0.00013693,2,"2025-12-20T02:07:45.546",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236695,1766196485118,"fUST",192.83,0.0001,2,"2025-12-20T02:08:05.118",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236696,1766196487540,"fUST",192.83,0.000102,2,"2025-12-20T02:08:07.540",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236697,1766196490579,"fUST",192.83,0.000104,2,"2025-12-20T02:08:10.579",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236699,1766196495084,"fUST",251.81166814,0.00013273,2,"2025-12-20T02:08:15.084",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236702,1766196505096,"fUST",291.28168471,0.00013273,2,"2025-12-20T02:08:25.096",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236704,1766196543136,"fUST",150.0,0.00012656,2,"2025-12-20T02:09:03.136",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236705,1766196543549,"fUST",150.0,0.00013258,2,"2025-12-20T02:09:03.549",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236707,1766196609821,"fUST",500.2075358,0.00013273,2,"2025-12-20T02:10:09.821",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236708,1766196621830,"fUST",150.0,0.00010547,2,"2025-12-20T02:10:21.830",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236709,1766196622202,"fUST",150.0,0.00011049,2,"2025-12-20T02:10:22.202",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236710,1766196622602,"fUST",185.23,0.00011551,2,"2025-12-20T02:10:22.602",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236711,1766196623111,"fUST",246.98,0.00012054,2,"2025-12-20T02:10:23.111",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236712,1766196623401,"fUST",308.72,0.00012556,2,"2025-12-20T02:10:23.401",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236713,1766196623791,"fUST",370.47,0.00013058,2,"2025-12-20T02:10:23.791",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236714,1766196624121,"fUST",507.1585466,0.00013273,2,"2025-12-20T02:10:24.121",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236715,1766196624186,"fUST",432.21,0.0001356,2,"2025-12-20T02:10:24.186",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236734,1766196632597,"fUST",-500.39561144,0.00013699,2,"2025-12-20T02:10:32.597",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236735,1766196632606,"fUST",-500.71514563,0.00013699,2,"2025-12-20T02:10:32.606",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236736,1766196632615,"fUST",-510.86609876,0.00013699,2,"2025-12-20T02:10:32.615",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236737,1766196632624,"fUST",-615.0,0.00013699,2,"2025-12-20T02:10:32.624",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236738,1766196632633,"fUST",-187.00819539,0.0001378,2,"2025-12-20T02:10:32.633",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236739,1766196632642,"fUST",-493.96,0.00014062,2,"2025-12-20T02:10:32.642",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236740,1766196632651,"fUST",-555.7,0.00014565,2,"2025-12-20T02:10:32.651",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236741,1766196632661,"fUST",-300.0,0.00014679,2,"2025-12-20T02:10:32.661",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236742,1766196632670,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:32.670",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236743,1766196632679,"fUST",-95.14348428,0.0001468,2,"2025-12-20T02:10:32.679",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236768,1766196638644,"fUST",-204.85651572,0.0001468,2,"2025-12-20T02:10:38.644",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236770,1766196638654,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:38.654",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236772,1766196638663,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:38.663",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236774,1766196638672,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:38.672",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236775,1766196638680,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:38.680",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236776,1766196638689,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:38.689",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236777,1766196638698,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:38.698",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236778,1766196638707,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:38.707",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236779,1766196638715,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:38.715",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236780,1766196638724,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:38.724",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399236781,1766196638733,"fUST",-117.62251661,0.0001468,2,"2025-12-20T02:10:38.733",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237570,1766196647120,"fUST",-182.37748339,0.0001468,2,"2025-12-20T02:10:47.120",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237572,1766196647130,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:47.130",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237574,1766196647138,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:47.138",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237576,1766196647148,"fUST",-300.0,0.0001468,2,"2025-12-20T02:10:47.148",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237578,1766196647157,"fUST",-600.0,0.0001468,2,"2025-12-20T02:10:47.157",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237580,1766196647166,"fUST",-617.45,0.00015067,2,"2025-12-20T02:10:47.166",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237582,1766196647175,"fUST",-220.66967056,0.0001578,2,"2025-12-20T02:10:47.175",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237584,1766196647185,"fUST",-200.92596989,0.00015841,2,"2025-12-20T02:10:47.185",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237586,1766196647196,"fUST",-720.0,0.00016148,2,"2025-12-20T02:10:47.196",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237588,1766196647205,"fUST",-259.37100136,0.0001699,2,"2025-12-20T02:10:47.205",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237590,1766196647214,"fUST",-2159.0,0.00017451,2,"2025-12-20T02:10:47.214",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237592,1766196647223,"fUST",-1172.799,0.00017451,2,"2025-12-20T02:10:47.223",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237594,1766196647232,"fUST",-500.0,0.00017661,2,"2025-12-20T02:10:47.232",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237596,1766196647241,"fUST",-223.10795009,0.00017661,2,"2025-12-20T02:10:47.241",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237598,1766196647251,"fUST",-493.10990286,0.00017661,2,"2025-12-20T02:10:47.251",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237600,1766196647264,"fUST",-500.0,0.00017661,2,"2025-12-20T02:10:47.264",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237602,1766196647274,"fUST",-500.0,0.00017661,2,"2025-12-20T02:10:47.274",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237604,1766196647283,"fUST",-500.0,0.00017661,2,"2025-12-20T02:10:47.283",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237606,1766196647292,"fUST",-500.0,0.00017661,2,"2025-12-20T02:10:47.292",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237608,1766196647303,"fUST",-500.0,0.00017661,2,"2025-12-20T02:10:47.303",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237610,1766196647312,"fUST",-500.0,0.00017661,2,"2025-12-20T02:10:47.312",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237612,1766196647321,"fUST",-500.0,0.00017661,2,"2025-12-20T02:10:47.321",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237614,1766196647331,"fUST",-500.0,0.00017661,2,"2025-12-20T02:10:47.331",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399237616,1766196647340,"fUST",-4301.40275655,0.00017662,2,"2025-12-20T02:10:47.340",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238064,1766196698317,"fUST",68.93694499,0.00011069,2,"2025-12-20T02:11:38.317",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238065,1766196698344,"fUST",81.06305501,0.00011069,2,"2025-12-20T02:11:38.344",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238066,1766196698757,"fUST",150.0,0.00011597,2,"2025-12-20T02:11:38.757",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238067,1766196699654,"fUST",150.0,0.00012124,2,"2025-12-20T02:11:39.654",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238068,1766196700070,"fUST",150.0,0.00012651,2,"2025-12-20T02:11:40.070",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238069,1766196700494,"fUST",150.0,0.00013178,2,"2025-12-20T02:11:40.494",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238071,1766196727006,"fUST",501.87386763,0.00013273,2,"2025-12-20T02:12:07.006",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238072,1766196739200,"fUST",508.15211851,0.00013273,2,"2025-12-20T02:12:19.200",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238073,1766196743497,"fUST",500.6640112,0.00013273,2,"2025-12-20T02:12:23.497",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238080,1766196767876,"fUST",150.0,0.00012766,2,"2025-12-20T02:12:47.876",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238081,1766196768277,"fUST",150.0,0.00013374,2,"2025-12-20T02:12:48.277",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238088,1766196787182,"fUST",503.26642219,0.00013273,2,"2025-12-20T02:13:07.182",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238108,1766196833435,"fUST",150.0,0.00010584,2,"2025-12-20T02:13:53.435",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238119,1766196848588,"fUST",502.42918453,0.00013273,2,"2025-12-20T02:14:08.588",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238164,1766196962301,"fUST",300.0,0.00013698,2,"2025-12-20T02:16:02.301",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238183,1766197323319,"fUST",500.0,0.00013273,2,"2025-12-20T02:22:03.319",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238185,1766197446944,"fUST",501.33848015,0.00013273,2,"2025-12-20T02:24:06.944",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238186,1766197566941,"fUST",-185.39463807,0.00013699,2,"2025-12-20T02:26:06.941",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238201,1766197791107,"fUST",5051.22286078,0.00013599,2,"2025-12-20T02:29:51.107",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238202,1766197791133,"fUST",10000.01,0.00013599,2,"2025-12-20T02:29:51.133",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238203,1766197791157,"fUST",10000.01,0.00013599,2,"2025-12-20T02:29:51.157",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238204,1766197791305,"fUST",10000.01,0.00013599,2,"2025-12-20T02:29:51.305",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238205,1766197791330,"fUST",10000.01,0.00013599,2,"2025-12-20T02:29:51.330",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238206,1766197791355,"fUST",10000.01,0.00013599,2,"2025-12-20T02:29:51.355",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238207,1766197792441,"fUST",-326.53172199,0.00013599,2,"2025-12-20T02:29:52.441",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238208,1766197797479,"fUST",-402.65934723,0.00013599,2,"2025-12-20T02:29:57.479",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238209,1766197802638,"fUST",-277.65439106,0.00013599,2,"2025-12-20T02:30:02.638",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238210,1766197805799,"fUST",-235.92260188,0.00013599,2,"2025-12-20T02:30:05.799",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238211,1766197808149,"fUST",-173.32209467,0.00013599,2,"2025-12-20T02:30:08.149",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238212,1766197810278,"fUST",-207.04613181,0.00013599,2,"2025-12-20T02:30:10.278",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238213,1766197814349,"fUST",-191.04719243,0.00013599,2,"2025-12-20T02:30:14.349",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238214,1766197816991,"fUST",-236.17280447,0.00013599,2,"2025-12-20T02:30:16.991",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238215,1766197819398,"fUST",-500.0,0.00013599,2,"2025-12-20T02:30:19.398",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238216,1766197821012,"fUST",-298.32210853,0.00013599,2,"2025-12-20T02:30:21.012",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238218,1766197823947,"fUST",-206.84041916,0.00013599,2,"2025-12-20T02:30:23.947",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238224,1766197825384,"fUST",-191.79971409,0.00013599,2,"2025-12-20T02:30:25.384",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238225,1766197827318,"fUST",-199.58706956,0.00013599,2,"2025-12-20T02:30:27.318",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238226,1766197829392,"fUST",-196.1663669,0.00013599,2,"2025-12-20T02:30:29.392",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238228,1766197831360,"fUST",-398.00074638,0.00013599,2,"2025-12-20T02:30:31.360",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238239,1766197831669,"fUST",-4881.51946364,0.00013599,2,"2025-12-20T02:30:31.669",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238240,1766197832857,"fUST",-201.02879856,0.00013599,2,"2025-12-20T02:30:32.857",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238241,1766197836624,"fUST",-248.57427326,0.00013599,2,"2025-12-20T02:30:36.624",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238411,1766197839090,"fUST",-230.25554039,0.00013599,2,"2025-12-20T02:30:39.090",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399238653,1766197841639,"fUST",-357.71161209,0.00013599,2,"2025-12-20T02:30:41.639",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239909,1766197862611,"fUST",300.0,0.00013598,2,"2025-12-20T02:31:02.611",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239911,1766197891518,"fUST",500.0,0.00013598,2,"2025-12-20T02:31:31.518",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239912,1766197891546,"fUST",156.17556506,0.00013598,2,"2025-12-20T02:31:31.546",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239913,1766197891582,"fUST",495.17693201,0.00013598,2,"2025-12-20T02:31:31.582",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239914,1766197891634,"fUST",500.0,0.00013598,2,"2025-12-20T02:31:31.634",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239915,1766197891695,"fUST",500.0,0.00013598,2,"2025-12-20T02:31:31.695",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239916,1766197891824,"fUST",500.0,0.00013598,2,"2025-12-20T02:31:31.824",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239917,1766197891919,"fUST",500.0,0.00013598,2,"2025-12-20T02:31:31.919",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239918,1766197892002,"fUST",500.0,0.00013598,2,"2025-12-20T02:31:32.002",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239968,1766198075020,"fUST",2775.21003385,0.00013499,2,"2025-12-20T02:34:35.020",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239969,1766198101710,"fUST",1621.87536294,0.00013499,2,"2025-12-20T02:35:01.710",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239970,1766198176140,"fUST",162.59181773,0.00013273,2,"2025-12-20T02:36:16.140",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239971,1766198197056,"fUST",-198.02041339,0.00013599,2,"2025-12-20T02:36:37.056",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239972,1766198237053,"fUST",150.0,0.00010551,2,"2025-12-20T02:37:17.053",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239973,1766198237465,"fUST",150.0,0.00011054,2,"2025-12-20T02:37:17.465",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239974,1766198256929,"fUST",-716.91043797,0.00013599,2,"2025-12-20T02:37:36.929",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239975,1766198272637,"fUST",-227.24972296,0.00013599,2,"2025-12-20T02:37:52.637",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239976,1766198297378,"fUST",300.0,0.00013273,2,"2025-12-20T02:38:17.378",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239978,1766198415138,"fUST",2220.16802708,0.00013499,2,"2025-12-20T02:40:15.138",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239979,1766198419672,"fUST",300.0,0.00013273,2,"2025-12-20T02:40:19.672",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239980,1766198422055,"fUST",1419.14094252,0.00013499,2,"2025-12-20T02:40:22.055",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239981,1766198431376,"fUST",500.0,0.00013273,2,"2025-12-20T02:40:31.376",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399239982,1766198432984,"fUST",500.0,0.00013273,2,"2025-12-20T02:40:32.984",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240005,1766198485014,"fUST",152.19606391,0.00013425,2,"2025-12-20T02:41:25.014",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240006,1766198534346,"fUST",500.0,0.00013273,2,"2025-12-20T02:42:14.346",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240007,1766198543084,"fUST",300.0,0.00013273,2,"2025-12-20T02:42:23.084",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240008,1766198561450,"fUST",3345.91314876,0.00013598,2,"2025-12-20T02:42:41.450",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240009,1766198561470,"fUST",1927.57448215,0.00013598,2,"2025-12-20T02:42:41.470",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240013,1766198571993,"fUST",-236.22171021,0.00013599,2,"2025-12-20T02:42:51.993",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240014,1766198573416,"fUST",-444.15300921,0.00013599,2,"2025-12-20T02:42:53.416",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240015,1766198582096,"fUST",1063.22707299,0.00013599,2,"2025-12-20T02:43:02.096",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240016,1766198582584,"fUST",164.0,0.00013598,2,"2025-12-20T02:43:02.584",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240017,1766198586946,"fUST",-217.22390235,0.00013599,2,"2025-12-20T02:43:06.946",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240018,1766198589795,"fUST",2321.87233302,0.00013556,2,"2025-12-20T02:43:09.795",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240020,1766198642250,"fUST",299.0,0.00013598,2,"2025-12-20T02:44:02.250",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240021,1766198645792,"fUST",636.45091332,0.00013273,2,"2025-12-20T02:44:05.792",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240022,1766198649020,"fUST",500.0,0.00013273,2,"2025-12-20T02:44:09.020",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240023,1766198649208,"fUST",327.76965051,0.00013273,2,"2025-12-20T02:44:09.208",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240024,1766198653799,"fUST",500.0,0.00013273,2,"2025-12-20T02:44:13.799",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240025,1766198654083,"fUST",500.0,0.00013273,2,"2025-12-20T02:44:14.083",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240026,1766198658139,"fUST",500.92186374,0.00013273,2,"2025-12-20T02:44:18.139",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240029,1766198663099,"fUST",500.0,0.00013273,2,"2025-12-20T02:44:23.099",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240030,1766198663720,"fUST",300.0,0.00013273,2,"2025-12-20T02:44:23.720",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240031,1766198674063,"fUST",459.19368427,0.00013599,2,"2025-12-20T02:44:34.063",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240032,1766198674085,"fUST",290.80631573,0.00013599,2,"2025-12-20T02:44:34.085",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240033,1766198697572,"fUST",500.0,0.00013599,2,"2025-12-20T02:44:57.572",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240034,1766198702419,"fUST",1241.74832474,0.00013499,2,"2025-12-20T02:45:02.419",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240035,1766198712256,"fUST",500.0,0.00013273,2,"2025-12-20T02:45:12.256",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240036,1766198714058,"fUST",478.94051333,0.00013273,2,"2025-12-20T02:45:14.058",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240037,1766198716157,"fUST",501.01071519,0.00013273,2,"2025-12-20T02:45:16.157",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240038,1766198718048,"fUST",200.0,0.00013273,2,"2025-12-20T02:45:18.048",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240039,1766198720876,"fUST",664.01077401,0.00013599,2,"2025-12-20T02:45:20.876",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240040,1766198745902,"fUST",2900.0,0.00013598,2,"2025-12-20T02:45:45.902",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240041,1766198755259,"fUST",1776.13442164,0.00013499,2,"2025-12-20T02:45:55.259",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240044,1766198764063,"fUST",500.0,0.00013273,2,"2025-12-20T02:46:04.063",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240045,1766198765541,"fUST",365.22507064,0.00013273,2,"2025-12-20T02:46:05.541",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240046,1766198766727,"fUST",82.13386472,0.00013599,2,"2025-12-20T02:46:06.727",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240047,1766198766757,"fUST",3617.86613528,0.00013599,2,"2025-12-20T02:46:06.757",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240048,1766198767559,"fUST",450.41557237,0.00013273,2,"2025-12-20T02:46:07.559",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240049,1766198767852,"fUST",552.07826689,0.00013273,2,"2025-12-20T02:46:07.852",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240050,1766198770287,"fUST",500.0,0.00013273,2,"2025-12-20T02:46:10.287",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240051,1766198770475,"fUST",200.0,0.00013273,2,"2025-12-20T02:46:10.475",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240052,1766198770660,"fUST",500.0,0.00013273,2,"2025-12-20T02:46:10.660",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240053,1766198772986,"fUST",-3965.30342461,0.00013599,2,"2025-12-20T02:46:12.986",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240054,1766198773180,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:46:13.180",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240055,1766198773436,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:46:13.436",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240056,1766198773662,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:46:13.662",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240057,1766198773912,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:46:13.912",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240058,1766198780049,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:46:20.049",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240059,1766198780277,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:46:20.277",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240060,1766198780396,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:46:20.396",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240061,1766198780580,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:46:20.580",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240062,1766198780797,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:46:20.797",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240063,1766198798088,"fUST",-500.0,0.0001314,2,"2025-12-20T02:46:38.088",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240064,1766198800959,"fUST",-536.91736305,0.0001314,2,"2025-12-20T02:46:40.959",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240065,1766198804664,"fUST",-185.6041162,0.0001314,2,"2025-12-20T02:46:44.664",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240066,1766198806641,"fUST",-318.6481279,0.0001314,2,"2025-12-20T02:46:46.641",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240067,1766198808723,"fUST",-198.17877067,0.0001314,2,"2025-12-20T02:46:48.723",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240068,1766198811295,"fUST",-307.54984131,0.0001314,2,"2025-12-20T02:46:51.295",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240069,1766198811445,"fUST",-2953.10178087,0.0001314,2,"2025-12-20T02:46:51.445",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240070,1766198812762,"fUST",150.0,0.00010522,2,"2025-12-20T02:46:52.762",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240071,1766198813150,"fUST",150.0,0.00011023,2,"2025-12-20T02:46:53.150",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240072,1766198813543,"fUST",163.41,0.00011524,2,"2025-12-20T02:46:53.543",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240073,1766198813969,"fUST",217.89,0.00012025,2,"2025-12-20T02:46:53.969",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240074,1766198814374,"fUST",3412.50643826,0.00013,2,"2025-12-20T02:46:54.374",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240075,1766198814396,"fUST",1587.49356174,0.00013,2,"2025-12-20T02:46:54.396",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240076,1766198814434,"fUST",272.36,0.00012526,2,"2025-12-20T02:46:54.434",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240077,1766198814799,"fUST",326.83,0.00013027,2,"2025-12-20T02:46:54.799",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240078,1766198830103,"fUST",836.8885,8e-05,2,"2025-12-20T02:47:10.103",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240079,1766198830642,"fUST",397.55834728,0.0001314,2,"2025-12-20T02:47:10.642",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240080,1766198830897,"fUST",-200.0,0.00013273,2,"2025-12-20T02:47:10.897",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240081,1766198830919,"fUST",-137.77144976,0.00013273,2,"2025-12-20T02:47:10.919",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240082,1766198835768,"fUST",-226.13843898,0.00013273,2,"2025-12-20T02:47:15.768",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240083,1766198837167,"fUST",-136.09011126,0.00013273,2,"2025-12-20T02:47:17.167",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240084,1766198837190,"fUST",-134.99753444,0.00013273,2,"2025-12-20T02:47:17.190",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240085,1766198838987,"fUST",5000.0,0.0001314,2,"2025-12-20T02:47:18.987",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240086,1766198840133,"fUST",-219.06,0.00013273,2,"2025-12-20T02:47:20.133",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240087,1766198861306,"fUST",205.24,0.00010158,3,"2025-12-20T02:47:41.306",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240088,1766198861608,"fUST",205.24,0.00010158,4,"2025-12-20T02:47:41.608",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240089,1766198862763,"fUST",1168.39959098,0.0001314,2,"2025-12-20T02:47:42.763",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240090,1766198862785,"fUST",3831.60040902,0.0001314,2,"2025-12-20T02:47:42.785",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240091,1766198886884,"fUST",5000.0,0.0001314,2,"2025-12-20T02:48:06.884",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240092,1766198886956,"fUST",-145.94246556,0.00013273,2,"2025-12-20T02:48:06.956",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240093,1766198886979,"fUST",-202.11106137,0.00013273,2,"2025-12-20T02:48:06.979",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240094,1766198888384,"fUST",-298.31154282,0.00013273,2,"2025-12-20T02:48:08.384",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240095,1766198888406,"fUST",-138.195567,0.00013273,2,"2025-12-20T02:48:08.406",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240096,1766198890038,"fUST",213.64,0.00010501,2,"2025-12-20T02:48:10.038",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240097,1766198890440,"fUST",427.28,0.00011001,2,"2025-12-20T02:48:10.440",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240098,1766198891151,"fUST",527.48959098,0.00011501,2,"2025-12-20T02:48:11.151",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240099,1766198891181,"fUST",113.44040902,0.00011501,2,"2025-12-20T02:48:11.181",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240100,1766198891541,"fUST",854.57,0.00012001,2,"2025-12-20T02:48:11.541",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240101,1766198891850,"fUST",1068.21,0.00012501,2,"2025-12-20T02:48:11.850",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240102,1766198892246,"fUST",1281.85,0.00013001,2,"2025-12-20T02:48:12.246",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240103,1766198892387,"fUST",-154.9774803,0.00013273,2,"2025-12-20T02:48:12.387",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240104,1766198893972,"fUST",-206.8269527,0.00013273,2,"2025-12-20T02:48:13.972",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240105,1766198893993,"fUST",-104.69936961,0.00013273,2,"2025-12-20T02:48:13.993",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240106,1766198896524,"fUST",-351.59117295,0.00013273,2,"2025-12-20T02:48:16.524",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240107,1766198897907,"fUST",-43.70945744,0.00013273,2,"2025-12-20T02:48:17.907",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240108,1766198897927,"fUST",-302.89827053,0.00013273,2,"2025-12-20T02:48:17.927",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240109,1766198909734,"fUST",5000.0,0.0001314,2,"2025-12-20T02:48:29.734",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240110,1766198931967,"fUST",-194.95958956,0.00013273,2,"2025-12-20T02:48:51.967",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240111,1766198933263,"fUST",5000.0,0.0001314,2,"2025-12-20T02:48:53.263",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240116,1766198946975,"fUST",-2.97909204,0.00013273,2,"2025-12-20T02:49:06.975",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240117,1766198946997,"fUST",-204.1344214,0.00013273,2,"2025-12-20T02:49:06.997",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240118,1766198947654,"fUST",-230.26105423,0.00013273,2,"2025-12-20T02:49:07.654",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240119,1766198947682,"fUST",-500.0,0.00013273,2,"2025-12-20T02:49:07.682",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240120,1766198947708,"fUST",-500.0,0.00013273,2,"2025-12-20T02:49:07.708",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240121,1766198947734,"fUST",-500.0,0.00013273,2,"2025-12-20T02:49:07.734",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240122,1766198947761,"fUST",-195.82682605,0.000134,2,"2025-12-20T02:49:07.761",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240123,1766198947792,"fUST",-1495.5,0.00013501,2,"2025-12-20T02:49:07.792",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240124,1766198950120,"fUST",-163.1602848,0.00013599,2,"2025-12-20T02:49:10.120",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240125,1766198956819,"fUST",1640.5525288,0.00013599,2,"2025-12-20T02:49:16.819",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240127,1766198969075,"fUST",201.44,0.00010834,2,"2025-12-20T02:49:29.075",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240128,1766198969482,"fUST",402.88,0.0001135,2,"2025-12-20T02:49:29.482",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240129,1766198969878,"fUST",604.32,0.00011866,2,"2025-12-20T02:49:29.878",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240130,1766198970294,"fUST",307.64171064,0.00012382,2,"2025-12-20T02:49:30.294",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240131,1766198970318,"fUST",498.11828936,0.00012382,2,"2025-12-20T02:49:30.318",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240132,1766198970704,"fUST",1007.19,0.00012898,2,"2025-12-20T02:49:30.704",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240133,1766198971102,"fUST",1208.63,0.00013413,2,"2025-12-20T02:49:31.102",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240134,1766199001344,"fUST",300.0,0.00013598,2,"2025-12-20T02:50:01.344",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240135,1766199002099,"fUST",300.0,0.00013598,2,"2025-12-20T02:50:02.099",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240136,1766199002128,"fUST",300.0,0.00013598,2,"2025-12-20T02:50:02.128",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240137,1766199003876,"fUST",500.58110515,0.00013273,2,"2025-12-20T02:50:03.876",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240138,1766199003954,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:03.954",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240139,1766199005129,"fUST",161.57,0.0001,2,"2025-12-20T02:50:05.129",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240140,1766199006042,"fUST",1200.0,0.00013598,2,"2025-12-20T02:50:06.042",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240141,1766199006334,"fUST",300.0,0.00013598,2,"2025-12-20T02:50:06.334",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240142,1766199007457,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:07.457",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240143,1766199007527,"fUST",161.57,0.000102,2,"2025-12-20T02:50:07.527",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240144,1766199009924,"fUST",161.57,0.000104,2,"2025-12-20T02:50:09.924",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240145,1766199011347,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:11.347",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240146,1766199011527,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:11.527",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240147,1766199012404,"fUST",161.57,0.000106,2,"2025-12-20T02:50:12.404",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240148,1766199012823,"fUST",1462.73367429,0.00013499,2,"2025-12-20T02:50:12.823",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240149,1766199014625,"fUST",276.4769312,0.00013273,2,"2025-12-20T02:50:14.625",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240150,1766199014647,"fUST",223.5230688,0.00013273,2,"2025-12-20T02:50:14.647",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240151,1766199014819,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:14.819",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240152,1766199015712,"fUST",501.03663679,0.00013273,2,"2025-12-20T02:50:15.712",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240157,1766199019123,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:19.123",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240158,1766199019184,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:19.184",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240163,1766199022498,"fUST",-386.68877027,0.00013599,2,"2025-12-20T02:50:22.498",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240165,1766199024026,"fUST",-200.21115038,0.00013599,2,"2025-12-20T02:50:24.026",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240166,1766199024210,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:24.210",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240167,1766199025740,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:25.740",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240168,1766199026423,"fUST",363.27468135,0.00013273,2,"2025-12-20T02:50:26.423",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240171,1766199027034,"fUST",5000.0,0.00013599,2,"2025-12-20T02:50:27.034",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240172,1766199027223,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:27.223",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240173,1766199030767,"fUST",500.0,0.00013273,2,"2025-12-20T02:50:30.767",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240184,1766199031784,"fUST",-1006.53,0.00013599,2,"2025-12-20T02:50:31.784",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240185,1766199031840,"fUST",-404.05,0.00013599,2,"2025-12-20T02:50:31.840",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240186,1766199033326,"fUST",412.17561306,0.00013273,2,"2025-12-20T02:50:33.326",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240187,1766199033354,"fUST",87.82438694,0.00013273,2,"2025-12-20T02:50:33.354",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240208,1766199037929,"fUST",-24359.72812259,0.00013599,2,"2025-12-20T02:50:37.929",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240210,1766199037940,"fUST",-16512.79895255,0.00013599,2,"2025-12-20T02:50:37.940",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240212,1766199037951,"fUST",-13403.76175733,0.00013599,2,"2025-12-20T02:50:37.951",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240482,1766199040498,"fUST",-3e-08,0.00013599,2,"2025-12-20T02:50:40.498",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240732,1766199043045,"fUST",2300.39471149,0.00013599,2,"2025-12-20T02:50:43.045",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399240734,1766199043057,"fUST",-2061.63837912,0.00013599,2,"2025-12-20T02:50:43.057",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241045,1766199046381,"fUST",-271574.34818595,0.00013599,2,"2025-12-20T02:50:46.381",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241148,1766199048375,"fUST",251.75,0.00011145,2,"2025-12-20T02:50:48.375",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241191,1766199048774,"fUST",503.5,0.00011676,2,"2025-12-20T02:50:48.774",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241230,1766199049174,"fUST",755.25,0.00012207,2,"2025-12-20T02:50:49.174",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241270,1766199049569,"fUST",1007.0,0.00012737,2,"2025-12-20T02:50:49.569",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241312,1766199049984,"fUST",1258.75,0.00013268,2,"2025-12-20T02:50:49.984",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241402,1766199050885,"fUST",2249.35312081,0.00013599,2,"2025-12-20T02:50:50.885",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241812,1766199055247,"fUST",-9797.64764868,0.00013599,2,"2025-12-20T02:50:55.247",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241813,1766199055411,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:50:55.411",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241814,1766199055584,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:50:55.584",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241835,1766199063951,"fUST",219.10013382,0.00013273,2,"2025-12-20T02:51:03.951",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241836,1766199066383,"fUST",500.0,0.00013273,2,"2025-12-20T02:51:06.383",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241837,1766199066421,"fUST",500.0,0.00013273,2,"2025-12-20T02:51:06.421",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241838,1766199066484,"fUST",500.0,0.00013273,2,"2025-12-20T02:51:06.484",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241840,1766199073802,"fUST",487.85529488,0.00013273,2,"2025-12-20T02:51:13.802",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241843,1766199077960,"fUST",-4514.34914168,0.00013462,2,"2025-12-20T02:51:17.960",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241844,1766199077988,"fUST",-300.0,0.00013598,2,"2025-12-20T02:51:17.988",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241845,1766199078037,"fUST",-371.31171664,0.00013599,2,"2025-12-20T02:51:18.037",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241846,1766199078245,"fUST",500.0,0.00013273,2,"2025-12-20T02:51:18.245",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241847,1766199078455,"fUST",-10000.01,0.00013599,2,"2025-12-20T02:51:18.455",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241848,1766199084372,"fUST",500.0,0.00013273,2,"2025-12-20T02:51:24.372",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241856,1766199093929,"fUST",-2425.31517659,0.00013599,2,"2025-12-20T02:51:33.929",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241857,1766199093950,"fUST",-5149.37964682,0.00013599,2,"2025-12-20T02:51:33.950",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241858,1766199100534,"fUST",200.0,0.00013178,2,"2025-12-20T02:51:40.534",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241861,1766199125347,"fUST",500.0,0.00013273,2,"2025-12-20T02:52:05.347",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241862,1766199126261,"fUST",496.77,0.00010892,2,"2025-12-20T02:52:06.261",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241863,1766199126652,"fUST",993.54,0.00011411,2,"2025-12-20T02:52:06.652",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241864,1766199127038,"fUST",1490.31,0.00011929,2,"2025-12-20T02:52:07.038",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241865,1766199127422,"fUST",1987.08,0.00012448,2,"2025-12-20T02:52:07.422",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241866,1766199127819,"fUST",2483.85,0.00012967,2,"2025-12-20T02:52:07.819",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241867,1766199128410,"fUST",500.0,0.00013273,2,"2025-12-20T02:52:08.410",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241868,1766199128660,"fUST",500.0,0.00013273,2,"2025-12-20T02:52:08.660",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241869,1766199130314,"fUST",500.0,0.00013273,2,"2025-12-20T02:52:10.314",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241870,1766199130834,"fUST",500.0,0.00013273,2,"2025-12-20T02:52:10.834",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241871,1766199136677,"fUST",-500.0,0.00013273,2,"2025-12-20T02:52:16.677",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241872,1766199136706,"fUST",-500.0,0.00013273,2,"2025-12-20T02:52:16.706",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241873,1766199136737,"fUST",-1325.52807662,0.00013463,2,"2025-12-20T02:52:16.737",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241874,1766199137708,"fUST",500.0,0.00013273,2,"2025-12-20T02:52:17.708",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241875,1766199139711,"fUST",150.10094471,0.00013273,2,"2025-12-20T02:52:19.711",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241876,1766199140643,"fUST",500.0,0.00013273,2,"2025-12-20T02:52:20.643",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241877,1766199145294,"fUST",4198.85290205,0.00013463,2,"2025-12-20T02:52:25.294",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241878,1766199145316,"fUST",801.14709795,0.00013463,2,"2025-12-20T02:52:25.316",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241880,1766199155132,"fUST",-2980.61,0.00013485,2,"2025-12-20T02:52:35.132",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241882,1766199168849,"fUST",4038.79,0.00013485,2,"2025-12-20T02:52:48.849",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241883,1766199168869,"fUST",961.21,0.00013485,2,"2025-12-20T02:52:48.869",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241884,1766199171817,"fUST",-614.0,0.00013599,2,"2025-12-20T02:52:51.817",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241887,1766199187838,"fUST",500.0,0.00013273,2,"2025-12-20T02:53:07.838",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241888,1766199188241,"fUST",501.46025884,0.00013273,2,"2025-12-20T02:53:08.241",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241889,1766199190057,"fUST",208.1023,8e-05,2,"2025-12-20T02:53:10.057",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241890,1766199193497,"fUST",2943.50600829,0.00013636,2,"2025-12-20T02:53:13.497",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241891,1766199194319,"fUST",213.43926229,0.00012989,2,"2025-12-20T02:53:14.319",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241893,1766199203392,"fUST",500.0,0.00013598,2,"2025-12-20T02:53:23.392",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241894,1766199203445,"fUST",500.0,0.00013598,2,"2025-12-20T02:53:23.445",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241895,1766199203557,"fUST",446.6238524,0.00013598,2,"2025-12-20T02:53:23.557",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241896,1766199203655,"fUST",500.0,0.00013598,2,"2025-12-20T02:53:23.655",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241897,1766199203746,"fUST",500.0,0.00013598,2,"2025-12-20T02:53:23.746",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241898,1766199204035,"fUST",485.25,0.00010129,2,"2025-12-20T02:53:24.035",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241899,1766199204455,"fUST",970.5,0.00010611,2,"2025-12-20T02:53:24.455",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241900,1766199204910,"fUST",1455.75,0.00011094,2,"2025-12-20T02:53:24.910",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241901,1766199205328,"fUST",1276.83857702,0.00011576,2,"2025-12-20T02:53:25.328",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241902,1766199205352,"fUST",664.15142298,0.00011576,2,"2025-12-20T02:53:25.352",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241903,1766199205747,"fUST",2426.24,0.00012058,2,"2025-12-20T02:53:25.747",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241904,1766199206180,"fUST",2911.49,0.00012541,2,"2025-12-20T02:53:26.180",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241906,1766199206602,"fUST",3396.74,0.00013023,2,"2025-12-20T02:53:26.602",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241917,1766199206997,"fUST",601.38857702,0.00013505,2,"2025-12-20T02:53:26.997",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241919,1766199207022,"fUST",3280.60142298,0.00013505,2,"2025-12-20T02:53:27.022",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241944,1766199243522,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:03.522",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241945,1766199243691,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:03.691",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241946,1766199243875,"fUST",500.48918491,0.00013273,2,"2025-12-20T02:54:03.875",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241947,1766199246799,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:06.799",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241948,1766199247312,"fUST",204.72110423,0.00013273,2,"2025-12-20T02:54:07.312",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241949,1766199247845,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:07.845",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241950,1766199249727,"fUST",264.59002455,0.00013273,2,"2025-12-20T02:54:09.727",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241951,1766199250163,"fUST",214.9523,8e-05,2,"2025-12-20T02:54:10.163",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241952,1766199250263,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:10.263",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241953,1766199250330,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:10.330",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241954,1766199251657,"fUST",500.1181424,0.00013273,2,"2025-12-20T02:54:11.657",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241955,1766199253285,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:13.285",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241956,1766199257195,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:17.195",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241957,1766199257779,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:17.779",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241958,1766199257911,"fUST",534.53782093,0.00013599,2,"2025-12-20T02:54:17.911",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241959,1766199257933,"fUST",1074.53254799,0.00013599,2,"2025-12-20T02:54:17.933",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241960,1766199258206,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:18.206",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241961,1766199259219,"fUST",500.0,0.00013273,2,"2025-12-20T02:54:19.219",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241962,1766199260692,"fUST",500.86827579,0.00013273,2,"2025-12-20T02:54:20.692",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241963,1766199260948,"fUST",500.85350454,0.00013273,2,"2025-12-20T02:54:20.948",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241964,1766199264514,"fUST",268.24086399,0.00013273,2,"2025-12-20T02:54:24.514",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241965,1766199265147,"fUST",500.59035095,0.00013273,2,"2025-12-20T02:54:25.147",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241966,1766199281354,"fUST",333.16,8.29e-05,2,"2025-12-20T02:54:41.354",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241967,1766199281747,"fUST",666.31,8.684e-05,2,"2025-12-20T02:54:41.747",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241968,1766199282160,"fUST",999.47,9.079e-05,2,"2025-12-20T02:54:42.160",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241969,1766199282575,"fUST",1332.63,9.474e-05,2,"2025-12-20T02:54:42.575",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241970,1766199282997,"fUST",1665.79,9.869e-05,2,"2025-12-20T02:54:42.997",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241971,1766199283462,"fUST",1157.56445674,0.00010263,2,"2025-12-20T02:54:43.462",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241972,1766199283486,"fUST",841.37554326,0.00010263,2,"2025-12-20T02:54:43.486",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241973,1766199283858,"fUST",2332.1,0.00010658,2,"2025-12-20T02:54:43.858",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241974,1766199284258,"fUST",2665.26,0.00011053,2,"2025-12-20T02:54:44.258",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241975,1766199284695,"fUST",2998.42,0.00011448,2,"2025-12-20T02:54:44.695",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241976,1766199285743,"fUST",1162.85445674,0.00011842,2,"2025-12-20T02:54:45.743",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241977,1766199285768,"fUST",2168.71554326,0.00011842,2,"2025-12-20T02:54:45.768",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241978,1766199297820,"fUST",-201.28842452,0.00013636,2,"2025-12-20T02:54:57.820",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241979,1766199297858,"fUST",-853.75704915,0.00013648,2,"2025-12-20T02:54:57.858",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241980,1766199297896,"fUST",-300.0,0.00013673,2,"2025-12-20T02:54:57.896",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241981,1766199297930,"fUST",-568.37800983,0.00013698,2,"2025-12-20T02:54:57.930",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241982,1766199297963,"fUST",-500.0,0.00013698,2,"2025-12-20T02:54:57.963",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241983,1766199297996,"fUST",-371.65201978,0.00013698,2,"2025-12-20T02:54:57.996",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241984,1766199298029,"fUST",-500.0,0.00013698,2,"2025-12-20T02:54:58.029",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241985,1766199298063,"fUST",-500.0,0.00013698,2,"2025-12-20T02:54:58.063",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241986,1766199298097,"fUST",-473.08038251,0.00013698,2,"2025-12-20T02:54:58.097",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241987,1766199298131,"fUST",-500.0,0.00013698,2,"2025-12-20T02:54:58.131",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241988,1766199298549,"fUST",-500.0,0.00013698,2,"2025-12-20T02:54:58.549",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241989,1766199298577,"fUST",-479.37318001,0.00013698,2,"2025-12-20T02:54:58.577",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241990,1766199298604,"fUST",-1165.0,0.00013698,2,"2025-12-20T02:54:58.604",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241991,1766199298633,"fUST",-300.0,0.00013698,2,"2025-12-20T02:54:58.633",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241992,1766199301499,"fUST",2000.0,0.00013698,2,"2025-12-20T02:55:01.499",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241993,1766199301703,"fUST",300.0,0.00013697,2,"2025-12-20T02:55:01.703",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241994,1766199302061,"fUST",300.0,0.00013697,2,"2025-12-20T02:55:02.061",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241995,1766199303801,"fUST",494.75736797,0.00013273,2,"2025-12-20T02:55:03.801",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241996,1766199303831,"fUST",500.81918422,0.00013273,2,"2025-12-20T02:55:03.831",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241997,1766199304136,"fUST",503.41984527,0.00013273,2,"2025-12-20T02:55:04.136",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241998,1766199306296,"fUST",1012.26724252,0.00013697,2,"2025-12-20T02:55:06.296",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399241999,1766199306319,"fUST",187.73275748,0.00013697,2,"2025-12-20T02:55:06.319",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242000,1766199306831,"fUST",500.0,0.00013273,2,"2025-12-20T02:55:06.831",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242001,1766199306867,"fUST",500.0,0.00013273,2,"2025-12-20T02:55:06.867",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242002,1766199306927,"fUST",500.0,0.00013273,2,"2025-12-20T02:55:06.927",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242003,1766199311223,"fUST",500.0,0.00013273,2,"2025-12-20T02:55:11.223",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242004,1766199311787,"fUST",325.86088413,0.00013273,2,"2025-12-20T02:55:11.787",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242005,1766199312191,"fUST",231.99696408,0.00013273,2,"2025-12-20T02:55:12.191",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242006,1766199314051,"fUST",500.0,0.00013273,2,"2025-12-20T02:55:14.051",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242007,1766199314086,"fUST",185.11830192,0.00013273,2,"2025-12-20T02:55:14.086",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242008,1766199314668,"fUST",500.65649316,0.00013273,2,"2025-12-20T02:55:14.668",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242009,1766199315760,"fUST",500.0,0.00013273,2,"2025-12-20T02:55:15.760",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242010,1766199317026,"fUST",500.0,0.00013273,2,"2025-12-20T02:55:17.026",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242011,1766199317086,"fUST",500.58501017,0.00013273,2,"2025-12-20T02:55:17.086",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242012,1766199318205,"fUST",500.0,0.00013273,2,"2025-12-20T02:55:18.205",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242013,1766199319687,"fUST",159.04423072,0.00013273,2,"2025-12-20T02:55:19.687",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242014,1766199320002,"fUST",500.0,0.00013273,2,"2025-12-20T02:55:20.002",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242015,1766199321456,"fUST",500.811125,0.00013273,2,"2025-12-20T02:55:21.456",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242016,1766199321720,"fUST",500.34427697,0.00013273,2,"2025-12-20T02:55:21.720",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242017,1766199324152,"fUST",2407.85995637,0.0001348,2,"2025-12-20T02:55:24.152",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242018,1766199324175,"fUST",67.42587649,0.0001348,2,"2025-12-20T02:55:24.175",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242019,1766199325992,"fUST",4555.69377612,0.00013698,2,"2025-12-20T02:55:25.992",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242020,1766199334699,"fUST",3156.27132055,0.00013698,2,"2025-12-20T02:55:34.699",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242021,1766199340620,"fUST",173.368199,0.00013353,2,"2025-12-20T02:55:40.620",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242022,1766199340817,"fUST",173.368199,0.00013353,120,"2025-12-20T02:55:40.817",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242023,1766199358654,"fUST",150.0,8.302e-05,2,"2025-12-20T02:55:58.654",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242024,1766199359068,"fUST",270.26,8.697e-05,2,"2025-12-20T02:55:59.068",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242025,1766199359510,"fUST",405.4,9.093e-05,2,"2025-12-20T02:55:59.510",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242026,1766199359934,"fUST",540.53,9.488e-05,2,"2025-12-20T02:55:59.934",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242027,1766199360362,"fUST",675.66,9.883e-05,2,"2025-12-20T02:56:00.362",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242028,1766199360758,"fUST",5.40082784,0.00010279,2,"2025-12-20T02:56:00.758",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242029,1766199360782,"fUST",805.38917216,0.00010279,2,"2025-12-20T02:56:00.782",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242030,1766199361219,"fUST",945.92,0.00010674,2,"2025-12-20T02:56:01.219",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242031,1766199361636,"fUST",1081.06,0.00011069,2,"2025-12-20T02:56:01.636",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242032,1766199362066,"fUST",1216.19,0.00011464,2,"2025-12-20T02:56:02.066",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242033,1766199362582,"fUST",300.0,0.00013697,2,"2025-12-20T02:56:02.582",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242034,1766199362683,"fUST",1351.32,0.0001186,2,"2025-12-20T02:56:02.683",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242035,1766199365326,"fUST",205.97,0.0001,2,"2025-12-20T02:56:05.326",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242036,1766199366639,"fUST",500.0,0.00013273,2,"2025-12-20T02:56:06.639",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242037,1766199366735,"fUST",527.62119474,0.00013273,2,"2025-12-20T02:56:06.735",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242038,1766199366933,"fUST",649.62428448,0.00013273,2,"2025-12-20T02:56:06.933",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242039,1766199367758,"fUST",205.97,0.000102,2,"2025-12-20T02:56:07.758",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242040,1766199369575,"fUST",500.53154598,0.00013273,2,"2025-12-20T02:56:09.575",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242041,1766199369690,"fUST",500.0,0.00013273,2,"2025-12-20T02:56:09.690",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242042,1766199370963,"fUST",500.0,0.00013273,2,"2025-12-20T02:56:10.963",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242043,1766199371678,"fUST",500.0,0.00013273,2,"2025-12-20T02:56:11.678",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242044,1766199372477,"fUST",210.41380264,0.00013273,2,"2025-12-20T02:56:12.477",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242045,1766199372586,"fUST",289.58619736,0.00013273,2,"2025-12-20T02:56:12.586",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242046,1766199373254,"fUST",500.65961246,0.00013273,2,"2025-12-20T02:56:13.254",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242047,1766199373410,"fUST",500.0,0.00013273,2,"2025-12-20T02:56:13.410",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242048,1766199382895,"fUST",4183.38046494,0.00013698,2,"2025-12-20T02:56:22.895",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242049,1766199383111,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.111",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242050,1766199383147,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.147",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242051,1766199383177,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.177",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242052,1766199383207,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.207",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242053,1766199383236,"fUST",244.05349487,0.00013698,2,"2025-12-20T02:56:23.236",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242054,1766199383358,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.358",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242055,1766199383388,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.388",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242056,1766199383415,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.415",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242057,1766199383441,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.441",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242058,1766199383468,"fUST",282.33023037,0.00013698,2,"2025-12-20T02:56:23.468",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242059,1766199383491,"fUST",217.66976963,0.00013698,2,"2025-12-20T02:56:23.491",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242060,1766199383522,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.522",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242061,1766199383548,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.548",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242062,1766199383580,"fUST",501.73329735,0.00013698,2,"2025-12-20T02:56:23.580",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242063,1766199383608,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.608",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242064,1766199383637,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.637",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242065,1766199383664,"fUST",219.15718341,0.00013698,2,"2025-12-20T02:56:23.664",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242066,1766199383693,"fUST",402.21093511,0.00013698,2,"2025-12-20T02:56:23.693",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242067,1766199383728,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.728",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242068,1766199383754,"fUST",374.90791027,0.00013698,2,"2025-12-20T02:56:23.754",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242069,1766199383783,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.783",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242070,1766199383951,"fUST",500.0,0.00013698,2,"2025-12-20T02:56:23.951",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242071,1766199384362,"fUST",500.0,0.00013273,2,"2025-12-20T02:56:24.362",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242072,1766199384590,"fUST",500.0,0.00013273,2,"2025-12-20T02:56:24.590",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242073,1766199386298,"fUST",500.56984031,0.00013273,2,"2025-12-20T02:56:26.298",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242074,1766199387330,"fUST",500.0,0.00013273,2,"2025-12-20T02:56:27.330",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242075,1766199387356,"fUST",500.68398952,0.00013273,2,"2025-12-20T02:56:27.356",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242076,1766199394986,"fUST",500.6258318,0.00013273,2,"2025-12-20T02:56:34.986",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242077,1766199399901,"fUST",4037.03839245,0.00013679,2,"2025-12-20T02:56:39.901",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242078,1766199422848,"fUST",-500.0,0.00013697,2,"2025-12-20T02:57:02.848",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242079,1766199422922,"fUST",300.0,0.00013697,2,"2025-12-20T02:57:02.922",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242080,1766199423611,"fUST",500.50010694,0.00013273,2,"2025-12-20T02:57:03.611",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242081,1766199424427,"fUST",300.0,0.00013697,2,"2025-12-20T02:57:04.427",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242082,1766199424711,"fUST",500.0,0.00013273,2,"2025-12-20T02:57:04.711",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242083,1766199426339,"fUST",500.0,0.00013273,2,"2025-12-20T02:57:06.339",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242084,1766199427798,"fUST",500.0,0.00013273,2,"2025-12-20T02:57:07.798",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242085,1766199428439,"fUST",500.0,0.00013273,2,"2025-12-20T02:57:08.439",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242086,1766199430928,"fUST",500.0,0.00013273,2,"2025-12-20T02:57:10.928",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242087,1766199431313,"fUST",499.99999999,0.00013697,2,"2025-12-20T02:57:11.313",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242088,1766199436059,"fUST",150.0,8.305e-05,2,"2025-12-20T02:57:16.059",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242089,1766199436931,"fUST",150.52,8.7e-05,2,"2025-12-20T02:57:16.931",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242090,1766199437329,"fUST",225.78,9.096e-05,2,"2025-12-20T02:57:17.329",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242091,1766199437745,"fUST",301.05,9.491e-05,2,"2025-12-20T02:57:17.745",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242092,1766199438155,"fUST",376.31,9.887e-05,2,"2025-12-20T02:57:18.155",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242093,1766199438657,"fUST",451.57,0.00010282,2,"2025-12-20T02:57:18.657",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242094,1766199439185,"fUST",526.83,0.00010678,2,"2025-12-20T02:57:19.185",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242095,1766199439580,"fUST",602.09,0.00011073,2,"2025-12-20T02:57:19.580",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242096,1766199439991,"fUST",677.35,0.00011469,2,"2025-12-20T02:57:19.991",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242097,1766199440368,"fUST",752.61,0.00011864,2,"2025-12-20T02:57:20.368",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242098,1766199447065,"fUST",230.58711067,0.00013697,2,"2025-12-20T02:57:27.065",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242099,1766199449115,"fUST",454.8127824,0.00013697,2,"2025-12-20T02:57:29.115",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242100,1766199449138,"fUST",45.1872176,0.00013697,2,"2025-12-20T02:57:29.138",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242101,1766199449173,"fUST",560.99425863,0.00013697,2,"2025-12-20T02:57:29.173",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242102,1766199459137,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.137",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242103,1766199459169,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.169",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242104,1766199459204,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.204",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242105,1766199459266,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.266",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242106,1766199459327,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.327",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242107,1766199459390,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.390",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242108,1766199459454,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.454",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242109,1766199459517,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.517",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242110,1766199459547,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.547",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242111,1766199459578,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:39.578",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242112,1766199460765,"fUST",-500.0,0.00013698,2,"2025-12-20T02:57:40.765",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242113,1766199460819,"fUST",-342.05734489,0.00013698,2,"2025-12-20T02:57:40.819",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242114,1766199483828,"fUST",500.0,0.00013273,2,"2025-12-20T02:58:03.828",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242115,1766199497946,"fUST",-300.0,0.00013698,2,"2025-12-20T02:58:17.946",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242116,1766199497980,"fUST",-1200.0,0.00013698,2,"2025-12-20T02:58:17.980",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242117,1766199511817,"fUST",150.0,8.124e-05,2,"2025-12-20T02:58:31.817",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242118,1766199512230,"fUST",150.0,8.511e-05,2,"2025-12-20T02:58:32.230",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242119,1766199513316,"fUST",171.81,8.898e-05,2,"2025-12-20T02:58:33.316",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242120,1766199513566,"fUST",229.08,9.285e-05,2,"2025-12-20T02:58:33.566",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242121,1766199513720,"fUST",500.0,0.00013698,2,"2025-12-20T02:58:33.720",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242122,1766199513775,"fUST",454.01231553,0.00013698,2,"2025-12-20T02:58:33.775",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242123,1766199513948,"fUST",286.35,9.672e-05,2,"2025-12-20T02:58:33.948",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242124,1766199514015,"fUST",208.32310114,0.00013698,2,"2025-12-20T02:58:34.015",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242125,1766199514367,"fUST",343.62,0.00010058,2,"2025-12-20T02:58:34.367",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242126,1766199514859,"fUST",400.89,0.00010445,2,"2025-12-20T02:58:34.859",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242127,1766199515225,"fUST",458.16,0.00010832,2,"2025-12-20T02:58:35.225",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242128,1766199515624,"fUST",515.43,0.00011219,2,"2025-12-20T02:58:35.624",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242129,1766199516018,"fUST",572.7,0.00011606,2,"2025-12-20T02:58:36.018",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242130,1766199521036,"fUST",246.57302038,0.00013698,2,"2025-12-20T02:58:41.036",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242131,1766199522402,"fUST",680.37455367,0.00013698,2,"2025-12-20T02:58:42.402",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242133,1766199533214,"fUST",1501.26750588,0.00013599,2,"2025-12-20T02:58:53.214",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242134,1766199543959,"fUST",500.0,0.00013273,2,"2025-12-20T02:59:03.959",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242135,1766199544048,"fUST",501.25030773,0.00013273,2,"2025-12-20T02:59:04.048",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242136,1766199544161,"fUST",500.49201302,0.00013273,2,"2025-12-20T02:59:04.161",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242137,1766199548142,"fUST",518.4802276,0.00013273,2,"2025-12-20T02:59:08.142",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242138,1766199548180,"fUST",166.11802215,0.00013273,2,"2025-12-20T02:59:08.180",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242140,1766199558659,"fUST",999.0,0.00013213,2,"2025-12-20T02:59:18.659",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242141,1766199559180,"fUST",-300.0,0.00013698,2,"2025-12-20T02:59:19.180",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242142,1766199586026,"fUST",150.0,0.0001012,2,"2025-12-20T02:59:46.026",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242143,1766199586442,"fUST",150.0,0.00010602,2,"2025-12-20T02:59:46.442",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242144,1766199586950,"fUST",150.0,0.00011084,2,"2025-12-20T02:59:46.950",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242145,1766199587362,"fUST",150.0,0.00011566,2,"2025-12-20T02:59:47.362",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242146,1766199587798,"fUST",150.0,0.00012048,2,"2025-12-20T02:59:47.798",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242147,1766199588218,"fUST",150.0,0.0001253,2,"2025-12-20T02:59:48.218",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242148,1766199588645,"fUST",150.0,0.00013012,2,"2025-12-20T02:59:48.645",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242149,1766199589037,"fUST",150.0,0.00013494,2,"2025-12-20T02:59:49.037",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242150,1766199604609,"fUST",282.86544268,0.00013273,2,"2025-12-20T03:00:04.609",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242151,1766199604768,"fUST",500.46781681,0.00013273,2,"2025-12-20T03:00:04.768",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242152,1766199608011,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:08.011",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242153,1766199608513,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:08.513",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242154,1766199611202,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:11.202",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242155,1766199611992,"fUST",-300.0,0.00013698,2,"2025-12-20T03:00:11.992",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242156,1766199612021,"fUST",-300.0,0.00013698,2,"2025-12-20T03:00:12.021",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242157,1766199612048,"fUST",-300.0,0.00013698,2,"2025-12-20T03:00:12.048",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242158,1766199612076,"fUST",-1200.0,0.00013698,2,"2025-12-20T03:00:12.076",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242159,1766199612105,"fUST",-300.0,0.00013698,2,"2025-12-20T03:00:12.105",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242160,1766199612447,"fUST",351.8658195,0.00013273,2,"2025-12-20T03:00:12.447",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242161,1766199615345,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:15.345",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242162,1766199616170,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:16.170",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242163,1766199616719,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:16.719",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242164,1766199616764,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:16.764",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242165,1766199618710,"fUST",300.0,0.00013673,2,"2025-12-20T03:00:18.710",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242166,1766199619045,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:19.045",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242167,1766199619942,"fUST",500.51013167,0.00013273,2,"2025-12-20T03:00:19.942",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242168,1766199623161,"fUST",500.42564553,0.00013273,2,"2025-12-20T03:00:23.161",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242169,1766199623320,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:23.320",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242170,1766199624360,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:24.360",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242171,1766199625134,"fUST",47.2084033,0.00013273,2,"2025-12-20T03:00:25.134",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242172,1766199625156,"fUST",452.7915967,0.00013273,2,"2025-12-20T03:00:25.156",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242173,1766199625608,"fUST",502.12038227,0.00013273,2,"2025-12-20T03:00:25.608",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242174,1766199629664,"fUST",492.27346408,0.00013273,2,"2025-12-20T03:00:29.664",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242175,1766199630640,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:30.640",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242176,1766199633928,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:33.928",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242177,1766199634891,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:34.891",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242178,1766199635166,"fUST",500.0,0.00013273,2,"2025-12-20T03:00:35.166",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242179,1766199637964,"fUST",970.6260577,0.00013519,2,"2025-12-20T03:00:37.964",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242180,1766199653509,"fUST",150.0,8.602e-05,2,"2025-12-20T03:00:53.509",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242181,1766199653871,"fUST",150.0,9.012e-05,2,"2025-12-20T03:00:53.871",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242182,1766199654264,"fUST",150.0,9.421e-05,2,"2025-12-20T03:00:54.264",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242183,1766199654648,"fUST",150.0,9.831e-05,2,"2025-12-20T03:00:54.648",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242184,1766199655054,"fUST",165.71,0.0001024,2,"2025-12-20T03:00:55.054",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242185,1766199655554,"fUST",198.86,0.0001065,2,"2025-12-20T03:00:55.554",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242186,1766199655891,"fUST",232.0,0.0001106,2,"2025-12-20T03:00:55.891",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242187,1766199656310,"fUST",265.14,0.00011469,2,"2025-12-20T03:00:56.310",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242188,1766199656725,"fUST",298.29,0.00011879,2,"2025-12-20T03:00:56.725",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242189,1766199657615,"fUST",331.43,0.00012288,2,"2025-12-20T03:00:57.615",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242190,1766199665462,"fUST",666.1058732,0.00013229,2,"2025-12-20T03:01:05.462",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242192,1766199667475,"fUST",502.45029956,0.00013273,2,"2025-12-20T03:01:07.475",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242193,1766199691404,"fUST",500.55205509,0.00013273,2,"2025-12-20T03:01:31.404",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242194,1766199698417,"fUST",500.0,0.00013273,2,"2025-12-20T03:01:38.417",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242196,1766199698951,"fUST",165.24059546,0.00013273,2,"2025-12-20T03:01:38.951",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242197,1766199703390,"fUST",500.0,0.00013273,2,"2025-12-20T03:01:43.390",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242198,1766199712087,"fUST",-237.35236697,0.00013698,2,"2025-12-20T03:01:52.087",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242199,1766199712121,"fUST",-300.0,0.00013698,2,"2025-12-20T03:01:52.121",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242200,1766199712146,"fUST",-62.98881823,0.00013698,2,"2025-12-20T03:01:52.146",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242201,1766199723612,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:03.612",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242202,1766199723764,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:03.764",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242203,1766199724642,"fUST",150.0,0.00011658,2,"2025-12-20T03:02:04.642",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242204,1766199724690,"fUST",-467.0843512,0.00013698,2,"2025-12-20T03:02:04.690",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242205,1766199724713,"fUST",-32.9156488,0.00013698,2,"2025-12-20T03:02:04.713",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242206,1766199725066,"fUST",150.0,0.00012214,2,"2025-12-20T03:02:05.066",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242207,1766199725479,"fUST",150.0,0.00012769,2,"2025-12-20T03:02:05.479",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242208,1766199725871,"fUST",150.0,0.00013324,2,"2025-12-20T03:02:05.871",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242209,1766199726754,"fUST",-259.58758956,0.00013698,2,"2025-12-20T03:02:06.754",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242210,1766199726941,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:06.941",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242211,1766199731115,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:11.115",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242212,1766199731142,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:11.142",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242213,1766199731721,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:11.721",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242214,1766199731981,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:11.981",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242215,1766199734836,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:14.836",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242216,1766199739091,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:19.091",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242217,1766199740840,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:20.840",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242218,1766199745596,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:25.596",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242219,1766199748992,"fUST",500.0,0.00013273,2,"2025-12-20T03:02:28.992",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242220,1766199783631,"fUST",500.46508381,0.00013273,2,"2025-12-20T03:03:03.631",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242221,1766199795602,"fUST",150.0,0.00011674,2,"2025-12-20T03:03:15.602",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242222,1766199796140,"fUST",150.0,0.0001223,2,"2025-12-20T03:03:16.140",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242223,1766199796557,"fUST",150.0,0.00012786,2,"2025-12-20T03:03:16.557",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242224,1766199796949,"fUST",150.0,0.00013342,2,"2025-12-20T03:03:16.949",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242225,1766199813711,"fUST",1915.99107322,0.00013599,2,"2025-12-20T03:03:33.711",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242226,1766199823581,"fUST",881.8047903,0.000152,120,"2025-12-20T03:03:43.581",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242227,1766199825558,"fUST",2475.28583286,0.00013671,2,"2025-12-20T03:03:45.558",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242228,1766199843915,"fUST",167.16910234,0.00013273,2,"2025-12-20T03:04:03.915",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242229,1766199848312,"fUST",500.71591428,0.00013273,2,"2025-12-20T03:04:08.312",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242230,1766199853877,"fUST",172.20068467,0.00013273,2,"2025-12-20T03:04:13.877",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242231,1766199853911,"fUST",500.0,0.00013273,2,"2025-12-20T03:04:13.911",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242232,1766199854053,"fUST",500.0,0.00013273,2,"2025-12-20T03:04:14.053",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242233,1766199855775,"fUST",500.0,0.00013273,2,"2025-12-20T03:04:15.775",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242234,1766199859262,"fUST",500.0,0.00013273,2,"2025-12-20T03:04:19.262",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242235,1766199861520,"fUST",500.0,0.00013273,2,"2025-12-20T03:04:21.520",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242236,1766199861913,"fUST",500.96042768,0.00013273,2,"2025-12-20T03:04:21.913",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242237,1766199864911,"fUST",150.0,0.00011659,2,"2025-12-20T03:04:24.911",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242238,1766199865256,"fUST",150.0,0.00012215,2,"2025-12-20T03:04:25.256",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242239,1766199865677,"fUST",150.0,0.0001277,2,"2025-12-20T03:04:25.677",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242240,1766199866095,"fUST",150.0,0.00013325,2,"2025-12-20T03:04:26.095",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242241,1766199867723,"fUST",500.0,0.00013273,2,"2025-12-20T03:04:27.723",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242242,1766199870925,"fUST",500.0,0.00013273,2,"2025-12-20T03:04:30.925",0.0004234,82.42,0.9812029713933317,850330586.04863]
[399242256,1766199906985,"fUST",500.39740459,0.00013273,2,"2025-12-20T03:05:06.985",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242257,1766199907640,"fUST",500.0,0.00013273,2,"2025-12-20T03:05:07.640",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242258,1766199908229,"fUST",500.92471931,0.00013273,2,"2025-12-20T03:05:08.229",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242259,1766199908261,"fUST",161.55843945,0.00013273,2,"2025-12-20T03:05:08.261",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242260,1766199910472,"fUST",500.0,0.00013273,2,"2025-12-20T03:05:10.472",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242261,1766199911359,"fUST",500.0,0.00013273,2,"2025-12-20T03:05:11.359",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242262,1766199911812,"fUST",500.0,0.00013273,2,"2025-12-20T03:05:11.812",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242263,1766199912475,"fUST",500.0,0.00013273,2,"2025-12-20T03:05:12.475",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242269,1766199930356,"fUST",150.0,0.00011681,2,"2025-12-20T03:05:30.356",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242270,1766199961789,"fUST",-197.26265603,0.00013685,2,"2025-12-20T03:06:01.789",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242271,1766199961817,"fUST",-151.0,0.0001369,2,"2025-12-20T03:06:01.817",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242272,1766199961850,"fUST",-151.0,0.0001369,2,"2025-12-20T03:06:01.850",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242273,1766199961877,"fUST",-151.0,0.0001369,2,"2025-12-20T03:06:01.877",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242274,1766199961908,"fUST",-151.0,0.0001369,2,"2025-12-20T03:06:01.908",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242275,1766199961935,"fUST",-151.0,0.0001369,2,"2025-12-20T03:06:01.935",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242276,1766199961962,"fUST",-151.0,0.0001369,2,"2025-12-20T03:06:01.962",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242277,1766199961989,"fUST",-274.47943413,0.0001369,2,"2025-12-20T03:06:01.989",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242278,1766199962016,"fUST",-1200.0,0.00013697,2,"2025-12-20T03:06:02.016",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242279,1766199962043,"fUST",-284.0,0.00013697,2,"2025-12-20T03:06:02.043",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242280,1766199962071,"fUST",-1200.0,0.00013697,2,"2025-12-20T03:06:02.071",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242281,1766199962096,"fUST",-300.0,0.00013697,2,"2025-12-20T03:06:02.096",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242282,1766199962125,"fUST",-500.0,0.00013698,2,"2025-12-20T03:06:02.125",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242283,1766199966937,"fUST",-208.09588411,0.00013273,2,"2025-12-20T03:06:06.937",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242284,1766199972034,"fUST",-286.47202671,0.00013273,2,"2025-12-20T03:06:12.034",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242285,1766199974077,"fUST",-5.43208918,0.00013273,2,"2025-12-20T03:06:14.077",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242286,1766199974100,"fUST",-221.61647244,0.00013273,2,"2025-12-20T03:06:14.100",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242287,1766199976141,"fUST",-163.37989344,0.00013273,2,"2025-12-20T03:06:16.141",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242288,1766199983659,"fUST",-115.00363412,0.00013273,2,"2025-12-20T03:06:23.659",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242289,1766199983687,"fUST",-46.23459962,0.00013273,2,"2025-12-20T03:06:23.687",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242290,1766199985187,"fUST",-218.85660862,0.00013273,2,"2025-12-20T03:06:25.187",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242291,1766199989268,"fUST",-234.90879176,0.00013273,2,"2025-12-20T03:06:29.268",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242292,1766199989292,"fUST",-43.56190353,0.00013273,2,"2025-12-20T03:06:29.292",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242293,1766199992428,"fUST",-261.11666566,0.00013273,2,"2025-12-20T03:06:32.428",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242294,1766199994250,"fUST",150.0,0.00011709,2,"2025-12-20T03:06:34.250",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242295,1766199994667,"fUST",150.0,0.00012266,2,"2025-12-20T03:06:34.667",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242296,1766199995076,"fUST",150.0,0.00012824,2,"2025-12-20T03:06:35.076",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242297,1766199998158,"fUST",-195.32143081,0.00013273,2,"2025-12-20T03:06:38.158",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242298,1766199998186,"fUST",-500.0,0.00013273,2,"2025-12-20T03:06:38.186",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242299,1766199998217,"fUST",-503.08670053,0.00013273,2,"2025-12-20T03:06:38.217",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242300,1766199998245,"fUST",-500.0,0.00013273,2,"2025-12-20T03:06:38.245",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242301,1766199998275,"fUST",-500.0,0.00013273,2,"2025-12-20T03:06:38.275",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242302,1766199998304,"fUST",-500.0,0.00013273,2,"2025-12-20T03:06:38.304",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242303,1766199998332,"fUST",-500.94757836,0.00013273,2,"2025-12-20T03:06:38.332",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242304,1766199998359,"fUST",-500.0,0.00013273,2,"2025-12-20T03:06:38.359",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242305,1766199998386,"fUST",-500.0,0.00013273,2,"2025-12-20T03:06:38.386",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242306,1766199998414,"fUST",-500.0,0.00013273,2,"2025-12-20T03:06:38.414",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242307,1766199998443,"fUST",-101.2985806,0.00013273,2,"2025-12-20T03:06:38.443",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242308,1766199999193,"fUST",-398.7014194,0.00013273,2,"2025-12-20T03:06:39.193",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242309,1766199999229,"fUST",-150.0,0.00013381,2,"2025-12-20T03:06:39.229",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242310,1766199999249,"fUST",-300.0,0.00013673,2,"2025-12-20T03:06:39.249",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242311,1766199999271,"fUST",-680.8539395,0.00013693,2,"2025-12-20T03:06:39.271",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242312,1766199999295,"fUST",-300.0,0.00013696,2,"2025-12-20T03:06:39.295",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242313,1766199999318,"fUST",-500.94817168,0.00013698,2,"2025-12-20T03:06:39.318",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242314,1766199999340,"fUST",-186.75951026,0.00013698,2,"2025-12-20T03:06:39.340",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242315,1766199999360,"fUST",-427.86792639,0.00013698,2,"2025-12-20T03:06:39.360",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242316,1766199999382,"fUST",-256.20790074,0.00013698,2,"2025-12-20T03:06:39.382",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242317,1766199999405,"fUST",-77.35073815,0.00013698,2,"2025-12-20T03:06:39.405",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242318,1766200011992,"fUST",-422.64926185,0.00013698,2,"2025-12-20T03:06:51.992",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242319,1766200012024,"fUST",-500.0,0.00013698,2,"2025-12-20T03:06:52.024",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242320,1766200012052,"fUST",-500.0,0.00013698,2,"2025-12-20T03:06:52.052",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242321,1766200012081,"fUST",-212.63669668,0.00013698,2,"2025-12-20T03:06:52.081",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242322,1766200012110,"fUST",-500.0,0.00013698,2,"2025-12-20T03:06:52.110",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242323,1766200012140,"fUST",-500.0,0.00013698,2,"2025-12-20T03:06:52.140",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242324,1766200012169,"fUST",-500.0,0.00013698,2,"2025-12-20T03:06:52.169",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242325,1766200012197,"fUST",-500.0,0.00013698,2,"2025-12-20T03:06:52.197",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242326,1766200012226,"fUST",-500.0,0.00013698,2,"2025-12-20T03:06:52.226",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242327,1766200012255,"fUST",-505.88130435,0.00013698,2,"2025-12-20T03:06:52.255",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242328,1766200023486,"fUST",216.67423893,0.00013273,2,"2025-12-20T03:07:03.486",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242329,1766200030249,"fUST",2358.68403897,0.00013519,2,"2025-12-20T03:07:10.249",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242330,1766200030314,"fUST",500.0,0.00013273,2,"2025-12-20T03:07:10.314",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242331,1766200037875,"fUST",500.0,0.00013273,2,"2025-12-20T03:07:17.875",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242334,1766200054311,"fUST",1354.47487291,0.00013519,2,"2025-12-20T03:07:34.311",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242335,1766200056948,"fUST",-458.70872275,0.00013534,2,"2025-12-20T03:07:36.948",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242336,1766200059006,"fUST",-194.7997174,0.00013534,2,"2025-12-20T03:07:39.006",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242338,1766200063042,"fUST",-500.0,0.00013534,2,"2025-12-20T03:07:43.042",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242339,1766200065610,"fUST",-270.35160461,0.00013534,2,"2025-12-20T03:07:45.610",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242340,1766200067417,"fUST",150.0,0.00011688,2,"2025-12-20T03:07:47.417",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242341,1766200067833,"fUST",150.0,0.00012244,2,"2025-12-20T03:07:47.833",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242342,1766200068209,"fUST",-472.28835705,0.00013534,2,"2025-12-20T03:07:48.209",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242343,1766200068240,"fUST",150.0,0.00012801,2,"2025-12-20T03:07:48.240",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242344,1766200069111,"fUST",169.17,0.00013358,2,"2025-12-20T03:07:49.111",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242345,1766200071310,"fUST",-177.30932799,0.00013534,2,"2025-12-20T03:07:51.310",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242346,1766200074449,"fUST",-174.93640983,0.00013534,2,"2025-12-20T03:07:54.449",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242347,1766200077533,"fUST",-178.90765402,0.00013534,2,"2025-12-20T03:07:57.533",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242348,1766200080131,"fUST",244.98,7.992e-05,2,"2025-12-20T03:08:00.131",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242350,1766200084139,"fUST",-300.0,0.00013533,2,"2025-12-20T03:08:04.139",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242351,1766200090496,"fUST",-634.0,0.00013533,2,"2025-12-20T03:08:10.496",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242352,1766200113111,"fUST",-2132.89637552,0.00013534,2,"2025-12-20T03:08:33.111",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242353,1766200113145,"fUST",-10000.01,0.00013534,2,"2025-12-20T03:08:33.145",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242354,1766200119582,"fUST",-10000.01,0.00013534,2,"2025-12-20T03:08:39.582",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242355,1766200119741,"fUST",-10000.01,0.00013534,2,"2025-12-20T03:08:39.741",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242356,1766200119933,"fUST",-10000.01,0.00013534,2,"2025-12-20T03:08:39.933",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242357,1766200131969,"fUST",-350.07533276,0.00013534,2,"2025-12-20T03:08:51.969",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242359,1766200136304,"fUST",-177.68532822,0.00013534,2,"2025-12-20T03:08:56.304",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242360,1766200137527,"fUST",1639.97105846,0.00013514,2,"2025-12-20T03:08:57.527",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242361,1766200139343,"fUST",-414.7792366,0.00013534,2,"2025-12-20T03:08:59.343",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242363,1766200143567,"fUST",150.0,9.852e-05,2,"2025-12-20T03:09:03.567",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242364,1766200143972,"fUST",150.0,0.00010321,2,"2025-12-20T03:09:03.972",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242366,1766200144398,"fUST",203.1,0.0001079,2,"2025-12-20T03:09:04.398",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242367,1766200144794,"fUST",270.8,0.00011259,2,"2025-12-20T03:09:04.794",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242368,1766200145388,"fUST",338.5,0.00011728,2,"2025-12-20T03:09:05.388",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242369,1766200145795,"fUST",406.2,0.00012197,2,"2025-12-20T03:09:05.795",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242370,1766200146015,"fUST",5000.0,0.00013514,2,"2025-12-20T03:09:06.015",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242371,1766200146202,"fUST",473.9,0.00012666,2,"2025-12-20T03:09:06.202",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242372,1766200146626,"fUST",541.6,0.00013136,2,"2025-12-20T03:09:06.626",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242386,1766200169646,"fUST",825.93894154,0.00013514,2,"2025-12-20T03:09:29.646",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242387,1766200169667,"fUST",4174.06105846,0.00013514,2,"2025-12-20T03:09:29.667",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242388,1766200203810,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:03.810",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242389,1766200203837,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:03.837",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242390,1766200203960,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:03.960",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242391,1766200203990,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:03.990",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242392,1766200204550,"fUST",608.0,0.00013273,2,"2025-12-20T03:10:04.550",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242393,1766200207046,"fUST",502.3110438,0.00013273,2,"2025-12-20T03:10:07.046",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242394,1766200207486,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:07.486",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242395,1766200207744,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:07.744",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242396,1766200207860,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:07.860",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242397,1766200211792,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:11.792",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242399,1766200214784,"fUST",291.28168471,0.00013273,2,"2025-12-20T03:10:14.784",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242400,1766200217139,"fUST",424.35621303,0.00013273,2,"2025-12-20T03:10:17.139",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242401,1766200217161,"fUST",75.64378697,0.00013273,2,"2025-12-20T03:10:17.161",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242402,1766200218260,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:18.260",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242403,1766200218288,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:18.288",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242404,1766200220008,"fUST",607.74828511,0.00013273,2,"2025-12-20T03:10:20.008",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242405,1766200220113,"fUST",150.0,0.00011538,2,"2025-12-20T03:10:20.113",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242406,1766200220546,"fUST",150.0,0.00012087,2,"2025-12-20T03:10:20.546",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242407,1766200220945,"fUST",150.0,0.00012637,2,"2025-12-20T03:10:20.945",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242408,1766200221124,"fUST",247.24987397,0.00013273,2,"2025-12-20T03:10:21.124",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242409,1766200221370,"fUST",181.68,0.00013186,2,"2025-12-20T03:10:21.370",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242410,1766200221886,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:21.886",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242411,1766200222227,"fUST",457.96658946,0.00013273,2,"2025-12-20T03:10:22.227",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242412,1766200222458,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:22.458",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242413,1766200223931,"fUST",209.03417449,0.00013273,2,"2025-12-20T03:10:23.931",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242414,1766200227862,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:27.862",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242415,1766200230598,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:30.598",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242427,1766200231826,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:31.826",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242440,1766200232001,"fUST",-534.54761844,0.00013534,2,"2025-12-20T03:10:32.001",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242442,1766200233347,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:33.347",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242443,1766200235317,"fUST",500.2075358,0.00013273,2,"2025-12-20T03:10:35.317",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242444,1766200236475,"fUST",500.0,0.00013273,2,"2025-12-20T03:10:36.475",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242445,1766200236576,"fUST",645.34943382,0.00013273,2,"2025-12-20T03:10:36.576",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242459,1766200238103,"fUST",1968.10376632,0.00013514,2,"2025-12-20T03:10:38.103",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242467,1766200238165,"fUST",-1389.5937966,0.00013534,2,"2025-12-20T03:10:38.165",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242469,1766200238177,"fUST",-3346.67917461,0.00013534,2,"2025-12-20T03:10:38.177",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242471,1766200238186,"fUST",-193.31740291,0.00013566,2,"2025-12-20T03:10:38.186",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242473,1766200238195,"fUST",-1922.46484136,0.00013599,2,"2025-12-20T03:10:38.195",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242475,1766200238204,"fUST",-1200.0,0.00013604,2,"2025-12-20T03:10:38.204",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242477,1766200238214,"fUST",-300.0,0.00013673,2,"2025-12-20T03:10:38.214",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242479,1766200238224,"fUST",-300.0,0.00013696,2,"2025-12-20T03:10:38.224",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242481,1766200238234,"fUST",-300.0,0.00013697,2,"2025-12-20T03:10:38.234",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242483,1766200238243,"fUST",-300.0,0.00013697,2,"2025-12-20T03:10:38.243",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242485,1766200238253,"fUST",-300.0,0.00013697,2,"2025-12-20T03:10:38.253",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242487,1766200238262,"fUST",-500.0,0.00013698,2,"2025-12-20T03:10:38.262",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242489,1766200238271,"fUST",-198.84568768,0.00013698,2,"2025-12-20T03:10:38.271",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242491,1766200238281,"fUST",-500.0,0.00013698,2,"2025-12-20T03:10:38.281",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242493,1766200238291,"fUST",-1920.95336058,0.00013698,2,"2025-12-20T03:10:38.291",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242495,1766200238300,"fUST",-300.0,0.00013698,2,"2025-12-20T03:10:38.300",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242497,1766200238309,"fUST",-500.0,0.00013698,2,"2025-12-20T03:10:38.309",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242499,1766200238318,"fUST",-500.0,0.00013698,2,"2025-12-20T03:10:38.318",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242501,1766200238327,"fUST",-500.0,0.00013698,2,"2025-12-20T03:10:38.327",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242503,1766200238337,"fUST",-500.0,0.00013698,2,"2025-12-20T03:10:38.337",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242505,1766200238345,"fUST",-1000.0,0.00013699,2,"2025-12-20T03:10:38.345",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242507,1766200238354,"fUST",-505.6746514,0.00013699,2,"2025-12-20T03:10:38.354",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242509,1766200238363,"fUST",-174.3488813,0.00013699,2,"2025-12-20T03:10:38.363",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242511,1766200238373,"fUST",-1219.394268,0.00013699,2,"2025-12-20T03:10:38.373",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242513,1766200238383,"fUST",-500.8951109,0.00013699,2,"2025-12-20T03:10:38.383",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242515,1766200238392,"fUST",-500.90235786,0.00013699,2,"2025-12-20T03:10:38.392",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242517,1766200238402,"fUST",-502.79357488,0.00013699,2,"2025-12-20T03:10:38.402",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242519,1766200238411,"fUST",-500.24180212,0.00013699,2,"2025-12-20T03:10:38.411",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242521,1766200238421,"fUST",-500.30792581,0.00013699,2,"2025-12-20T03:10:38.421",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242523,1766200238430,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.430",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242525,1766200238440,"fUST",-500.35142375,0.00013699,2,"2025-12-20T03:10:38.440",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242527,1766200238449,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.449",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242529,1766200238459,"fUST",-501.08294033,0.00013699,2,"2025-12-20T03:10:38.459",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242531,1766200238467,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.467",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242533,1766200238477,"fUST",-159.56605907,0.00013699,2,"2025-12-20T03:10:38.477",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242535,1766200238486,"fUST",-502.01018926,0.00013699,2,"2025-12-20T03:10:38.486",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242537,1766200238495,"fUST",-500.7199097,0.00013699,2,"2025-12-20T03:10:38.495",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242539,1766200238504,"fUST",-565.0718722,0.00013699,2,"2025-12-20T03:10:38.504",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242541,1766200238513,"fUST",-500.88535676,0.00013699,2,"2025-12-20T03:10:38.513",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242543,1766200238522,"fUST",-416.262014,0.00013699,2,"2025-12-20T03:10:38.522",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242545,1766200238531,"fUST",-220.266204,0.00013699,2,"2025-12-20T03:10:38.531",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242547,1766200238540,"fUST",-500.46231005,0.00013699,2,"2025-12-20T03:10:38.540",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242549,1766200238549,"fUST",-500.64626079,0.00013699,2,"2025-12-20T03:10:38.549",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242551,1766200238558,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.558",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242553,1766200238567,"fUST",-500.32655774,0.00013699,2,"2025-12-20T03:10:38.567",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242555,1766200238578,"fUST",-500.52426848,0.00013699,2,"2025-12-20T03:10:38.578",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242557,1766200238587,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.587",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242559,1766200238596,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.596",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242561,1766200238606,"fUST",-627.83371497,0.00013699,2,"2025-12-20T03:10:38.606",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242563,1766200238616,"fUST",-504.6287936,0.00013699,2,"2025-12-20T03:10:38.616",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242565,1766200238625,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.625",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242567,1766200238634,"fUST",-501.47926494,0.00013699,2,"2025-12-20T03:10:38.634",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242569,1766200238643,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.643",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242571,1766200238652,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.652",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242573,1766200238661,"fUST",-501.97088529,0.00013699,2,"2025-12-20T03:10:38.661",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242575,1766200238670,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.670",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242577,1766200238679,"fUST",-500.94757353,0.00013699,2,"2025-12-20T03:10:38.679",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242579,1766200238687,"fUST",-500.51048383,0.00013699,2,"2025-12-20T03:10:38.687",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242581,1766200238697,"fUST",-414.56982478,0.00013699,2,"2025-12-20T03:10:38.697",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242591,1766200238784,"fUST",-164.83668673,0.00013699,2,"2025-12-20T03:10:38.784",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242593,1766200238793,"fUST",-643.98626856,0.00013699,2,"2025-12-20T03:10:38.793",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242595,1766200238803,"fUST",-501.01680895,0.00013699,2,"2025-12-20T03:10:38.803",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242597,1766200238812,"fUST",-191.20136725,0.00013699,2,"2025-12-20T03:10:38.812",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242599,1766200238821,"fUST",-513.80272048,0.00013699,2,"2025-12-20T03:10:38.821",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242601,1766200238830,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.830",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242603,1766200238839,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.839",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242605,1766200238848,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.848",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242607,1766200238857,"fUST",-500.25399626,0.00013699,2,"2025-12-20T03:10:38.857",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242609,1766200238866,"fUST",-500.62030226,0.00013699,2,"2025-12-20T03:10:38.866",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242611,1766200238877,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.877",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242613,1766200238886,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.886",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242615,1766200238895,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.895",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242617,1766200238905,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.905",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242619,1766200238914,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.914",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242621,1766200238924,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.924",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242623,1766200238933,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.933",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242625,1766200238942,"fUST",-500.33121641,0.00013699,2,"2025-12-20T03:10:38.942",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242627,1766200238951,"fUST",-500.0,0.00013699,2,"2025-12-20T03:10:38.951",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242630,1766200238960,"fUST",-534.18841001,0.00013699,2,"2025-12-20T03:10:38.960",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242631,1766200238970,"fUST",-227.1,0.00013735,2,"2025-12-20T03:10:38.970",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242633,1766200238979,"fUST",-662.0237243,0.00013821,2,"2025-12-20T03:10:38.979",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242635,1766200238990,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:10:38.990",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242637,1766200239000,"fUST",-504.67113393,0.00013821,2,"2025-12-20T03:10:39.000",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242640,1766200239010,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:10:39.010",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242641,1766200239019,"fUST",-916.35748466,0.00013821,2,"2025-12-20T03:10:39.019",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242643,1766200239029,"fUST",-777.91248153,0.00013821,2,"2025-12-20T03:10:39.029",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242645,1766200239039,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:10:39.039",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242647,1766200239049,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:10:39.049",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242649,1766200239058,"fUST",-1004.59877404,0.00013821,2,"2025-12-20T03:10:39.058",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242652,1766200239068,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:10:39.068",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242654,1766200239077,"fUST",-649.05730174,0.00013821,2,"2025-12-20T03:10:39.077",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242655,1766200239086,"fUST",-336.28941299,0.00013821,2,"2025-12-20T03:10:39.086",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242657,1766200239095,"fUST",-487.85529488,0.00013821,2,"2025-12-20T03:10:39.095",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242660,1766200239104,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:10:39.104",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242662,1766200239114,"fUST",-278.47069529,0.00013821,2,"2025-12-20T03:10:39.114",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242663,1766200239122,"fUST",-500.0,0.00013821,2,"2025-12-20T03:10:39.122",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242666,1766200239132,"fUST",-516.9611798,0.00013821,2,"2025-12-20T03:10:39.132",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242668,1766200239141,"fUST",-453.53457187,0.00013821,2,"2025-12-20T03:10:39.141",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242669,1766200239151,"fUST",-500.0,0.00013821,2,"2025-12-20T03:10:39.151",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242671,1766200239160,"fUST",-216.07245418,0.00013821,2,"2025-12-20T03:10:39.160",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242673,1766200239169,"fUST",-443.351048,0.00013821,2,"2025-12-20T03:10:39.169",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242675,1766200239178,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:10:39.178",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242677,1766200239188,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:10:39.188",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242679,1766200239197,"fUST",-157.8995167,0.00013821,2,"2025-12-20T03:10:39.197",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242682,1766200239207,"fUST",-500.0,0.00013821,2,"2025-12-20T03:10:39.207",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242683,1766200239217,"fUST",-281.23761619,0.00013885,7,"2025-12-20T03:10:39.217",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242685,1766200239226,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.226",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242687,1766200239235,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.235",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242689,1766200239245,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.245",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242692,1766200239254,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.254",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242693,1766200239263,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.263",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242695,1766200239272,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.272",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242697,1766200239282,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.282",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242700,1766200239292,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.292",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242702,1766200239301,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.301",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242703,1766200239310,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.310",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242705,1766200239319,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.319",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242707,1766200239328,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.328",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242709,1766200239337,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.337",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242711,1766200239346,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.346",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242713,1766200239355,"fUST",-300.0,0.00013972,2,"2025-12-20T03:10:39.355",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242715,1766200239364,"fUST",-2303.44770343,0.00014035,2,"2025-12-20T03:10:39.364",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242717,1766200239373,"fUST",-600.0,0.00014221,2,"2025-12-20T03:10:39.373",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242719,1766200239382,"fUST",-501.51895834,0.00014247,2,"2025-12-20T03:10:39.382",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242721,1766200239391,"fUST",-500.51165113,0.00014247,2,"2025-12-20T03:10:39.391",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242723,1766200239400,"fUST",-505.13945109,0.00014247,2,"2025-12-20T03:10:39.400",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242725,1766200239409,"fUST",-500.59605555,0.00014247,2,"2025-12-20T03:10:39.409",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242727,1766200239419,"fUST",-1000.0,0.00014247,2,"2025-12-20T03:10:39.419",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242730,1766200239436,"fUST",-189.50333287,0.00014247,2,"2025-12-20T03:10:39.436",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242733,1766200239449,"fUST",-500.40139747,0.00014247,2,"2025-12-20T03:10:39.449",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242735,1766200239459,"fUST",-551.20331827,0.00014247,2,"2025-12-20T03:10:39.459",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242737,1766200239468,"fUST",-501.56634744,0.00014247,2,"2025-12-20T03:10:39.468",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242739,1766200239478,"fUST",-552.71144199,0.00014247,2,"2025-12-20T03:10:39.478",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242741,1766200239487,"fUST",-501.10989117,0.00014247,2,"2025-12-20T03:10:39.487",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242743,1766200239497,"fUST",-1000.0,0.00014247,2,"2025-12-20T03:10:39.497",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242745,1766200239508,"fUST",-1000.0,0.00014247,2,"2025-12-20T03:10:39.508",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242747,1766200239517,"fUST",-500.89247395,0.00014247,2,"2025-12-20T03:10:39.517",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242749,1766200239526,"fUST",-1000.0,0.00014247,2,"2025-12-20T03:10:39.526",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242751,1766200239536,"fUST",-1000.0,0.00014247,2,"2025-12-20T03:10:39.536",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242754,1766200239554,"fUST",-500.87864742,0.00014247,2,"2025-12-20T03:10:39.554",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242757,1766200239570,"fUST",-1000.0,0.00014247,2,"2025-12-20T03:10:39.570",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242759,1766200239585,"fUST",-184.54323318,0.00014247,2,"2025-12-20T03:10:39.585",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242762,1766200239600,"fUST",-500.80229067,0.00014247,2,"2025-12-20T03:10:39.600",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242764,1766200239612,"fUST",-514.88648469,0.00014247,2,"2025-12-20T03:10:39.612",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242767,1766200239626,"fUST",-151.0,0.00014247,2,"2025-12-20T03:10:39.626",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242769,1766200239640,"fUST",-600.0,0.0001425,2,"2025-12-20T03:10:39.640",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242772,1766200239654,"fUST",-1420.90753732,0.00014268,2,"2025-12-20T03:10:39.654",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242774,1766200239667,"fUST",-272.52,0.00014285,2,"2025-12-20T03:10:39.667",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242777,1766200239681,"fUST",-200.0,0.00014323,2,"2025-12-20T03:10:39.681",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242779,1766200239694,"fUST",-341.03491042,0.00014368,2,"2025-12-20T03:10:39.694",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242782,1766200239708,"fUST",-505.78572565,0.00014368,2,"2025-12-20T03:10:39.708",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242784,1766200239722,"fUST",-1001.68834494,0.00014368,2,"2025-12-20T03:10:39.722",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242787,1766200239735,"fUST",-1150.3747991,0.00014368,2,"2025-12-20T03:10:39.735",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242789,1766200239747,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:10:39.747",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242791,1766200239761,"fUST",-366.54083487,0.00014368,2,"2025-12-20T03:10:39.761",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242794,1766200239775,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:10:39.775",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242796,1766200239788,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:10:39.788",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242801,1766200239801,"fUST",-11329.1211995,0.0001475,2,"2025-12-20T03:10:39.801",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242805,1766200239814,"fUST",-900.0,0.00014768,2,"2025-12-20T03:10:39.814",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242810,1766200239826,"fUST",-1500.0,0.00014795,2,"2025-12-20T03:10:39.826",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242812,1766200239837,"fUST",-1051.18467569,0.00014795,2,"2025-12-20T03:10:39.837",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242814,1766200239848,"fUST",-1208.31459631,0.00014795,2,"2025-12-20T03:10:39.848",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242816,1766200239860,"fUST",-120.62649704,0.00014795,2,"2025-12-20T03:10:39.860",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242838,1766200240048,"fUST",-381.40788545,0.00014795,2,"2025-12-20T03:10:40.048",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242840,1766200240059,"fUST",-1500.0,0.00014795,2,"2025-12-20T03:10:40.059",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242843,1766200240070,"fUST",-1327.49422228,0.00014795,2,"2025-12-20T03:10:40.070",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242845,1766200240080,"fUST",-155.198842,0.00014795,2,"2025-12-20T03:10:40.080",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242847,1766200240091,"fUST",-317.94,0.00014834,2,"2025-12-20T03:10:40.091",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242849,1766200240102,"fUST",-571.64,0.0001491,2,"2025-12-20T03:10:40.102",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242851,1766200240112,"fUST",-1003.36756805,0.00014916,2,"2025-12-20T03:10:40.112",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242857,1766200240152,"fUST",648.40882705,0.00013273,2,"2025-12-20T03:10:40.152",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399242915,1766200240652,"fUST",-3e-08,0.00014916,2,"2025-12-20T03:10:40.652",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399243194,1766200243511,"fUST",-364.29884512,0.00014916,2,"2025-12-20T03:10:43.511",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244041,1766200261274,"fUST",592.9201894,0.00013273,2,"2025-12-20T03:11:01.274",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244042,1766200262075,"fUST",897.98,0.00013514,2,"2025-12-20T03:11:02.075",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244043,1766200264842,"fUST",642.37935127,0.00013273,2,"2025-12-20T03:11:04.842",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244044,1766200265248,"fUST",175.29,0.0001,2,"2025-12-20T03:11:05.248",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244045,1766200267735,"fUST",175.29,0.000102,2,"2025-12-20T03:11:07.735",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244046,1766200270158,"fUST",175.29,0.000104,2,"2025-12-20T03:11:10.158",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244047,1766200273179,"fUST",175.29,0.000106,2,"2025-12-20T03:11:13.179",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244048,1766200275713,"fUST",175.29,0.000108,2,"2025-12-20T03:11:15.713",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244049,1766200278090,"fUST",175.29,0.00011,2,"2025-12-20T03:11:18.090",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244050,1766200285056,"fUST",552.92089634,0.00013514,2,"2025-12-20T03:11:25.056",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244051,1766200285078,"fUST",2247.07910366,0.00013514,2,"2025-12-20T03:11:25.078",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244052,1766200290790,"fUST",150.0,0.00011769,2,"2025-12-20T03:11:30.790",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244053,1766200291201,"fUST",150.0,0.00012329,2,"2025-12-20T03:11:31.201",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244054,1766200291613,"fUST",170.92,0.0001289,2,"2025-12-20T03:11:31.613",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244055,1766200292618,"fUST",227.89,0.0001345,2,"2025-12-20T03:11:32.618",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244056,1766200303018,"fUST",500.0,0.00013273,2,"2025-12-20T03:11:43.018",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244057,1766200303469,"fUST",481.69009115,0.00013273,2,"2025-12-20T03:11:43.469",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244058,1766200304729,"fUST",500.0,0.00013273,2,"2025-12-20T03:11:44.729",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244059,1766200304816,"fUST",219.10013382,0.00013273,2,"2025-12-20T03:11:44.816",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244060,1766200308860,"fUST",1302.02,0.00013514,2,"2025-12-20T03:11:48.860",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244061,1766200323847,"fUST",500.0,0.00013273,2,"2025-12-20T03:12:03.847",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244062,1766200341799,"fUST",500.0,0.00013273,2,"2025-12-20T03:12:21.799",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244063,1766200370471,"fUST",150.0,9.885e-05,2,"2025-12-20T03:12:50.471",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244064,1766200370865,"fUST",150.0,0.00010356,2,"2025-12-20T03:12:50.865",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244065,1766200371265,"fUST",172.87,0.00010826,2,"2025-12-20T03:12:51.265",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244066,1766200371685,"fUST",230.49,0.00011297,2,"2025-12-20T03:12:51.685",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244067,1766200372107,"fUST",288.12,0.00011768,2,"2025-12-20T03:12:52.107",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244068,1766200372508,"fUST",345.74,0.00012238,2,"2025-12-20T03:12:52.508",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244069,1766200372927,"fUST",403.37,0.00012709,2,"2025-12-20T03:12:52.927",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244070,1766200373316,"fUST",460.99,0.0001318,2,"2025-12-20T03:12:53.316",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244081,1766200386162,"fUST",500.0,0.00013273,2,"2025-12-20T03:13:06.162",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244099,1766200444018,"fUST",349.73067137,0.00013273,2,"2025-12-20T03:14:04.018",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244100,1766200444044,"fUST",150.26932863,0.00013273,2,"2025-12-20T03:14:04.044",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244101,1766200446648,"fUST",150.0,9.894e-05,2,"2025-12-20T03:14:06.648",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244102,1766200447533,"fUST",150.0,0.00010365,2,"2025-12-20T03:14:07.533",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244103,1766200447942,"fUST",150.0,0.00010836,2,"2025-12-20T03:14:07.942",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244104,1766200448365,"fUST",150.0,0.00011308,2,"2025-12-20T03:14:08.365",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244105,1766200448762,"fUST",167.11,0.00011779,2,"2025-12-20T03:14:08.762",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244106,1766200449159,"fUST",200.53,0.0001225,2,"2025-12-20T03:14:09.159",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244107,1766200449586,"fUST",233.95,0.00012721,2,"2025-12-20T03:14:09.586",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244108,1766200450003,"fUST",267.37,0.00013192,2,"2025-12-20T03:14:10.003",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244109,1766200450248,"fUST",501.87386763,0.00013273,2,"2025-12-20T03:14:10.248",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244119,1766200453891,"fUST",684.7229129,0.00012698,2,"2025-12-20T03:14:13.891",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244120,1766200453930,"fUST",503.26642219,0.00013273,2,"2025-12-20T03:14:13.930",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244121,1766200454693,"fUST",500.6640112,0.00013273,2,"2025-12-20T03:14:14.693",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244122,1766200463555,"fUST",500.0,0.00013273,2,"2025-12-20T03:14:23.555",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244216,1766200507608,"fUST",500.0,0.00013273,2,"2025-12-20T03:15:07.608",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244228,1766200510756,"fUST",500.0,0.00013273,2,"2025-12-20T03:15:10.756",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244229,1766200511621,"fUST",500.0,0.00013273,2,"2025-12-20T03:15:11.621",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244247,1766200518977,"fUST",150.0,0.00010179,2,"2025-12-20T03:15:18.977",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244248,1766200519382,"fUST",150.0,0.00010663,2,"2025-12-20T03:15:19.382",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244249,1766200519812,"fUST",150.0,0.00011148,2,"2025-12-20T03:15:19.812",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244250,1766200520726,"fUST",150.0,0.00011633,2,"2025-12-20T03:15:20.726",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244251,1766200520811,"fUST",502.42918453,0.00013273,2,"2025-12-20T03:15:20.811",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244256,1766200521040,"fUST",500.0,0.00013273,2,"2025-12-20T03:15:21.040",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244259,1766200521633,"fUST",150.0,0.00012117,2,"2025-12-20T03:15:21.633",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244260,1766200522040,"fUST",150.0,0.00012602,2,"2025-12-20T03:15:22.040",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244261,1766200522433,"fUST",150.0,0.00013087,2,"2025-12-20T03:15:22.433",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244269,1766200536958,"fUST",-150.0,0.00013571,2,"2025-12-20T03:15:36.958",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244270,1766200536980,"fUST",-163.3257237,0.00013599,2,"2025-12-20T03:15:36.980",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244271,1766200538973,"fUST",-155.58240533,0.00013599,2,"2025-12-20T03:15:38.973",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244276,1766200542072,"fUST",-441.95257484,0.00013599,2,"2025-12-20T03:15:42.072",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244277,1766200543974,"fUST",-500.0,0.00013599,2,"2025-12-20T03:15:43.974",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244278,1766200545512,"fUST",-344.41759467,0.00013599,2,"2025-12-20T03:15:45.512",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244281,1766200548590,"fUST",-167.85663197,0.00013599,2,"2025-12-20T03:15:48.590",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244285,1766200564968,"fUST",559.15269196,0.00013273,2,"2025-12-20T03:16:04.968",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244294,1766200588323,"fUST",500.0,0.00013273,2,"2025-12-20T03:16:28.323",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244295,1766200623671,"fUST",500.0,0.00013273,2,"2025-12-20T03:17:03.671",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244296,1766200625023,"fUST",500.0,0.00013273,2,"2025-12-20T03:17:05.023",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244297,1766200672589,"fUST",-177.68532822,0.00013599,2,"2025-12-20T03:17:52.589",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244298,1766200676422,"fUST",-151.34372274,0.00013599,2,"2025-12-20T03:17:56.422",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244299,1766200678031,"fUST",-170.67042479,0.00013599,2,"2025-12-20T03:17:58.031",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244300,1766200681704,"fUST",-228.10888316,0.00013599,2,"2025-12-20T03:18:01.704",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244301,1766200683676,"fUST",500.0,0.00013273,2,"2025-12-20T03:18:03.676",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244302,1766200684857,"fUST",-179.40225914,0.00013599,2,"2025-12-20T03:18:04.857",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244303,1766200687891,"fUST",-334.92540832,0.00013599,2,"2025-12-20T03:18:07.891",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244304,1766200691494,"fUST",-310.98655757,0.00013599,2,"2025-12-20T03:18:11.494",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244305,1766200694094,"fUST",-196.21655622,0.00013599,2,"2025-12-20T03:18:14.094",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244383,1766200747001,"fUST",-65.33194839,0.00013599,2,"2025-12-20T03:19:07.001",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244384,1766200747022,"fUST",-196.29484181,0.00013599,2,"2025-12-20T03:19:07.022",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244385,1766200748969,"fUST",-370.2531778,0.00013599,2,"2025-12-20T03:19:08.969",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244388,1766200754657,"fUST",-180.3732098,0.00013599,2,"2025-12-20T03:19:14.657",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244389,1766200757205,"fUST",-399.92731607,0.00013599,2,"2025-12-20T03:19:17.205",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244390,1766200759349,"fUST",-322.31467178,0.00013599,2,"2025-12-20T03:19:19.349",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244391,1766200770895,"fUST",1067.931809,0.00012697,2,"2025-12-20T03:19:30.895",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244392,1766200777102,"fUST",-346.61445368,0.00013599,2,"2025-12-20T03:19:37.102",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244394,1766200806942,"fUST",-251.19015104,0.00013599,2,"2025-12-20T03:20:06.942",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244395,1766200806967,"fUST",-21.93899535,0.00013599,2,"2025-12-20T03:20:06.967",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244396,1766200810191,"fUST",500.0,0.00013273,2,"2025-12-20T03:20:10.191",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244397,1766200818533,"fUST",500.0,0.00013273,2,"2025-12-20T03:20:18.533",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244398,1766200820705,"fUST",500.0,0.00013273,2,"2025-12-20T03:20:20.705",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244399,1766200835965,"fUST",4872.92549904,0.00013515,2,"2025-12-20T03:20:35.965",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244400,1766200835995,"fUST",127.07450096,0.00013515,2,"2025-12-20T03:20:35.995",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244401,1766200864158,"fUST",500.0,0.00013273,2,"2025-12-20T03:21:04.158",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244421,1766200901214,"fUST",5895.1873576,0.00012696,2,"2025-12-20T03:21:41.214",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244422,1766200923889,"fUST",500.0,0.00013273,2,"2025-12-20T03:22:03.889",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244423,1766200928332,"fUST",2977.74814144,0.00013515,2,"2025-12-20T03:22:08.332",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244424,1766200928360,"fUST",2022.25185856,0.00013515,2,"2025-12-20T03:22:08.360",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244425,1766200931335,"fUST",500.0,0.00013273,2,"2025-12-20T03:22:11.335",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244426,1766200931659,"fUST",500.0,0.00013273,2,"2025-12-20T03:22:11.659",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244427,1766200952789,"fUST",5000.0,0.00013515,2,"2025-12-20T03:22:32.789",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244428,1766200971079,"fUST",150.0,9.876e-05,2,"2025-12-20T03:22:51.079",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244429,1766200971485,"fUST",150.0,0.00010347,2,"2025-12-20T03:22:51.485",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244430,1766200971895,"fUST",150.0,0.00010817,2,"2025-12-20T03:22:51.895",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244431,1766200972312,"fUST",150.0,0.00011287,2,"2025-12-20T03:22:52.312",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244432,1766200976651,"fUST",370.90884733,0.00013515,2,"2025-12-20T03:22:56.651",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244436,1766201043125,"fUST",500.0,0.00013273,2,"2025-12-20T03:24:03.125",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244437,1766201043257,"fUST",500.0,0.00013273,2,"2025-12-20T03:24:03.257",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244440,1766201050398,"fUST",6.84929411,0.00013273,2,"2025-12-20T03:24:10.398",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244441,1766201050422,"fUST",493.15070589,0.00013273,2,"2025-12-20T03:24:10.422",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244445,1766201084477,"fUST",1000.0,0.00013,2,"2025-12-20T03:24:44.477",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244446,1766201101370,"fUST",150.0,9.926e-05,2,"2025-12-20T03:25:01.370",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244447,1766201101793,"fUST",150.0,0.00010399,2,"2025-12-20T03:25:01.793",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244449,1766201102582,"fUST",150.0,0.00010872,2,"2025-12-20T03:25:02.582",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244450,1766201103039,"fUST",150.0,0.00011344,2,"2025-12-20T03:25:03.039",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244451,1766201103446,"fUST",150.0,0.00011817,2,"2025-12-20T03:25:03.446",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244452,1766201106585,"fUST",500.0,0.00013273,2,"2025-12-20T03:25:06.585",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244453,1766201109256,"fUST",500.0,0.00013273,2,"2025-12-20T03:25:09.256",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244454,1766201109608,"fUST",500.0,0.00013273,2,"2025-12-20T03:25:09.608",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244455,1766201114149,"fUST",500.0,0.00013273,2,"2025-12-20T03:25:14.149",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244456,1766201115664,"fUST",172.604762,6.345e-05,2,"2025-12-20T03:25:15.664",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244457,1766201115866,"fUST",172.604762,0.00012691,2,"2025-12-20T03:25:15.866",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244458,1766201116170,"fUST",4629.09115267,0.00013397,2,"2025-12-20T03:25:16.170",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244459,1766201118331,"fUST",500.0,0.00013273,2,"2025-12-20T03:25:18.331",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244461,1766201140155,"fUST",2525.70932333,0.00013397,2,"2025-12-20T03:25:40.155",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244462,1766201140188,"fUST",2474.29067667,0.00013397,2,"2025-12-20T03:25:40.188",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244463,1766201157235,"fUST",5000.0,0.00013397,2,"2025-12-20T03:25:57.235",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244464,1766201163514,"fUST",500.0,0.00013273,2,"2025-12-20T03:26:03.514",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244465,1766201167180,"fUST",500.0,0.00013273,2,"2025-12-20T03:26:07.180",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244466,1766201168228,"fUST",150.0,9.885e-05,2,"2025-12-20T03:26:08.228",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244467,1766201168617,"fUST",150.0,0.00010356,2,"2025-12-20T03:26:08.617",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244468,1766201169021,"fUST",150.0,0.00010826,2,"2025-12-20T03:26:09.021",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244469,1766201169462,"fUST",150.0,0.00011297,2,"2025-12-20T03:26:09.462",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244470,1766201169882,"fUST",150.0,0.00011768,2,"2025-12-20T03:26:09.882",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244471,1766201170286,"fUST",150.0,0.00012239,2,"2025-12-20T03:26:10.286",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244472,1766201172570,"fUST",501.33848015,0.00013273,2,"2025-12-20T03:26:12.570",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244473,1766201173194,"fUST",124.38084318,0.00013273,2,"2025-12-20T03:26:13.194",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244474,1766201188300,"fUST",5000.0,0.00013273,2,"2025-12-20T03:26:28.300",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244475,1766201212327,"fUST",5000.0,0.00013273,2,"2025-12-20T03:26:52.327",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244476,1766201235209,"fUST",0.01,9.851e-05,2,"2025-12-20T03:27:15.209",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244477,1766201235234,"fUST",149.99,9.851e-05,2,"2025-12-20T03:27:15.234",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244478,1766201236012,"fUST",5000.0,0.00013273,2,"2025-12-20T03:27:16.012",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244479,1766201236119,"fUST",150.0,0.0001032,2,"2025-12-20T03:27:16.119",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244480,1766201236417,"fUST",-375.61915682,0.00013273,2,"2025-12-20T03:27:16.417",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244481,1766201236440,"fUST",-124.38084318,0.00013273,2,"2025-12-20T03:27:16.440",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244482,1766201236525,"fUST",150.0,0.00010789,2,"2025-12-20T03:27:16.525",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244483,1766201236977,"fUST",150.0,0.00011259,2,"2025-12-20T03:27:16.977",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244484,1766201237402,"fUST",150.0,0.00011728,2,"2025-12-20T03:27:17.402",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244485,1766201237827,"fUST",150.0,0.00012197,2,"2025-12-20T03:27:17.827",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244486,1766201237882,"fUST",-375.61915682,0.00013273,2,"2025-12-20T03:27:17.882",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244487,1766201237901,"fUST",-50.10180882,0.00013273,2,"2025-12-20T03:27:17.901",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244488,1766201238716,"fUST",153.95,0.00012666,2,"2025-12-20T03:27:18.716",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244489,1766201239149,"fUST",175.94,0.00013135,2,"2025-12-20T03:27:19.149",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244490,1766201239896,"fUST",-328.74872386,0.00013273,2,"2025-12-20T03:27:19.896",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244492,1766201260698,"fUST",3770.13,0.00013273,2,"2025-12-20T03:27:40.698",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244493,1766201260720,"fUST",1229.87,0.00013273,2,"2025-12-20T03:27:40.720",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244494,1766201284467,"fUST",423.72037392,0.00010618,2,"2025-12-20T03:28:04.467",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244495,1766201302129,"fUST",-121.14946732,0.00013273,2,"2025-12-20T03:28:22.129",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244496,1766201302151,"fUST",-66.91780983,0.00013273,2,"2025-12-20T03:28:22.151",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244497,1766201305679,"fUST",150.0,9.866e-05,2,"2025-12-20T03:28:25.679",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244498,1766201306082,"fUST",150.0,0.00010336,2,"2025-12-20T03:28:26.082",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244499,1766201306490,"fUST",150.0,0.00010806,2,"2025-12-20T03:28:26.490",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244500,1766201306570,"fUST",150.0,0.00011276,2,"2025-12-20T03:28:26.570",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244501,1766201306955,"fUST",150.0,0.00011746,2,"2025-12-20T03:28:26.955",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244502,1766201307861,"fUST",153.07,0.00012215,2,"2025-12-20T03:28:27.861",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244504,1766201308272,"fUST",178.58,0.00012685,2,"2025-12-20T03:28:28.272",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244505,1766201308688,"fUST",204.1,0.00013155,2,"2025-12-20T03:28:28.688",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244506,1766201315189,"fUST",7060.66962608,0.0001,2,"2025-12-20T03:28:35.189",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244507,1766201315210,"fUST",7980.61317798,0.0001,2,"2025-12-20T03:28:35.210",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244508,1766201315897,"fUST",2019.39682202,0.0001,2,"2025-12-20T03:28:35.897",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244509,1766201315920,"fUST",894.84307295,0.0001,2,"2025-12-20T03:28:35.920",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244510,1766201316947,"fUST",245.0,0.00012,2,"2025-12-20T03:28:36.947",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244511,1766201319359,"fUST",245.3758388,0.00013,3,"2025-12-20T03:28:39.359",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244512,1766201319939,"fUST",1763.24756591,8.9e-05,2,"2025-12-20T03:28:39.939",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244513,1766201331317,"fUST",5000.0,0.00013273,2,"2025-12-20T03:28:51.317",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244514,1766201346983,"fUST",-261.83091403,0.00013273,2,"2025-12-20T03:29:06.983",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244515,1766201347003,"fUST",-76.28045805,0.00013273,2,"2025-12-20T03:29:07.003",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244516,1766201349037,"fUST",-220.57047988,0.00013273,2,"2025-12-20T03:29:09.037",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244517,1766201354311,"fUST",1851.54352234,0.00013273,2,"2025-12-20T03:29:14.311",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244518,1766201354333,"fUST",3148.45647766,0.00013273,2,"2025-12-20T03:29:14.333",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244519,1766201368122,"fUST",-203.14906207,0.00013273,2,"2025-12-20T03:29:28.122",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244520,1766201376502,"fUST",150.0,9.906e-05,2,"2025-12-20T03:29:36.502",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244521,1766201376949,"fUST",150.0,0.00010378,2,"2025-12-20T03:29:36.949",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244522,1766201377870,"fUST",150.0,0.0001085,2,"2025-12-20T03:29:37.870",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244523,1766201378275,"fUST",181.88,0.00011321,2,"2025-12-20T03:29:38.275",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244524,1766201378678,"fUST",227.36,0.00011793,2,"2025-12-20T03:29:38.678",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244525,1766201379091,"fUST",272.83,0.00012265,2,"2025-12-20T03:29:39.091",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244526,1766201379476,"fUST",318.3,0.00012737,2,"2025-12-20T03:29:39.476",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244527,1766201379948,"fUST",363.77,0.00013208,2,"2025-12-20T03:29:39.948",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244528,1766201398045,"fUST",-5000.0,0.0001346,2,"2025-12-20T03:29:58.045",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244529,1766201401081,"fUST",958.80890351,0.00013273,2,"2025-12-20T03:30:01.081",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244530,1766201405645,"fUST",-4041.19109649,0.00013273,2,"2025-12-20T03:30:05.645",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244531,1766201405674,"fUST",-500.0,0.00013273,2,"2025-12-20T03:30:05.674",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244532,1766201405705,"fUST",-221.11522232,0.00013528,2,"2025-12-20T03:30:05.705",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244570,1766201412604,"fUST",-500.0,0.00013273,2,"2025-12-20T03:30:12.604",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244571,1766201412632,"fUST",-612.0,0.00013528,2,"2025-12-20T03:30:12.632",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244572,1766201412665,"fUST",-1200.0,0.00013679,2,"2025-12-20T03:30:12.665",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244573,1766201412781,"fUST",-409.24,0.0001368,2,"2025-12-20T03:30:12.781",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244574,1766201412810,"fUST",-300.0,0.00013692,2,"2025-12-20T03:30:12.810",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244575,1766201412837,"fUST",-300.0,0.00013693,2,"2025-12-20T03:30:12.837",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244576,1766201412864,"fUST",-157.0,0.00013693,2,"2025-12-20T03:30:12.864",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244577,1766201412891,"fUST",-300.0,0.00013693,2,"2025-12-20T03:30:12.891",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244578,1766201412918,"fUST",-300.0,0.00013693,2,"2025-12-20T03:30:12.918",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244579,1766201412945,"fUST",-643.53,0.00013694,2,"2025-12-20T03:30:12.945",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244609,1766201419265,"fUST",-500.0,0.00013273,2,"2025-12-20T03:30:19.265",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244610,1766201419299,"fUST",-220.57047988,0.00013273,2,"2025-12-20T03:30:19.299",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244611,1766201419333,"fUST",-556.47,0.00013694,2,"2025-12-20T03:30:19.333",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244612,1766201419368,"fUST",-385.08113376,0.00013694,2,"2025-12-20T03:30:19.368",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244613,1766201419513,"fUST",-501.33147227,0.00013698,2,"2025-12-20T03:30:19.513",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244614,1766201419544,"fUST",-500.0,0.00013698,2,"2025-12-20T03:30:19.544",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244615,1766201419574,"fUST",-518.00917463,0.00013698,2,"2025-12-20T03:30:19.574",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244616,1766201419602,"fUST",-600.08547892,0.00013698,2,"2025-12-20T03:30:19.602",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244617,1766201419772,"fUST",-2436.91452108,0.00013698,2,"2025-12-20T03:30:19.772",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244618,1766201419798,"fUST",-500.0,0.00013698,2,"2025-12-20T03:30:19.798",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244619,1766201419825,"fUST",-520.18644978,0.00013698,2,"2025-12-20T03:30:19.825",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244642,1766201422187,"fUST",500.0,0.00013273,2,"2025-12-20T03:30:22.187",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244643,1766201424977,"fUST",2585.80805828,0.00013698,2,"2025-12-20T03:30:24.977",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244644,1766201425000,"fUST",2414.19194172,0.00013698,2,"2025-12-20T03:30:25.000",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244645,1766201425681,"fUST",500.0,0.00013273,2,"2025-12-20T03:30:25.681",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244646,1766201427686,"fUST",300.0,0.00013673,2,"2025-12-20T03:30:27.686",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244689,1766201432170,"fUST",-1051.2016312,0.00013698,2,"2025-12-20T03:30:32.170",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244838,1766201435275,"fUST",232.49646508,0.00013273,2,"2025-12-20T03:30:35.275",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399244872,1766201438249,"fUST",-4303.43470932,0.00013698,2,"2025-12-20T03:30:38.249",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399245104,1766201440755,"fUST",-3e-08,0.00013698,2,"2025-12-20T03:30:40.755",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399245106,1766201440766,"fUST",-5638.4661135,0.00013698,2,"2025-12-20T03:30:40.766",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399245362,1766201443340,"fUST",-547.559848,0.00013698,2,"2025-12-20T03:30:43.340",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399245891,1766201448467,"fUST",5000.0,0.00013698,2,"2025-12-20T03:30:48.467",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246078,1766201450501,"fUST",150.0,9.905e-05,2,"2025-12-20T03:30:50.501",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246120,1766201450902,"fUST",150.0,0.00010377,2,"2025-12-20T03:30:50.902",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246135,1766201451314,"fUST",150.0,0.00010849,2,"2025-12-20T03:30:51.314",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246145,1766201451694,"fUST",150.0,0.0001132,2,"2025-12-20T03:30:51.694",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246146,1766201452596,"fUST",150.0,0.00011792,2,"2025-12-20T03:30:52.596",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246147,1766201453018,"fUST",150.0,0.00012264,2,"2025-12-20T03:30:53.018",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246148,1766201453419,"fUST",150.0,0.00012735,2,"2025-12-20T03:30:53.419",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246149,1766201453827,"fUST",150.0,0.00013207,2,"2025-12-20T03:30:53.827",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246150,1766201462477,"fUST",300.0,0.00013697,2,"2025-12-20T03:31:02.477",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246151,1766201466867,"fUST",53.3215932,0.00013273,2,"2025-12-20T03:31:06.867",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246152,1766201466892,"fUST",446.6784068,0.00013273,2,"2025-12-20T03:31:06.892",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246153,1766201467943,"fUST",500.0,0.00013273,2,"2025-12-20T03:31:07.943",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246154,1766201469056,"fUST",500.0,0.00013273,2,"2025-12-20T03:31:09.056",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246155,1766201470088,"fUST",500.0,0.00013273,2,"2025-12-20T03:31:10.088",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246156,1766201472338,"fUST",500.65284926,0.00013273,2,"2025-12-20T03:31:12.338",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246157,1766201475750,"fUST",7552.67874394,0.00013566,2,"2025-12-20T03:31:15.750",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246158,1766201475773,"fUST",10000.01,0.00013566,2,"2025-12-20T03:31:15.773",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246159,1766201524520,"fUST",4710.9772419,0.00013023,2,"2025-12-20T03:32:04.520",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246161,1766201540278,"fUST",-500.0,0.00013273,2,"2025-12-20T03:32:20.278",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246162,1766201540298,"fUST",-193.5,0.00013273,2,"2025-12-20T03:32:20.298",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246163,1766201541769,"fUST",-287.85575389,0.00013273,2,"2025-12-20T03:32:21.769",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246164,1766201550298,"fUST",-18.64424611,0.00013273,2,"2025-12-20T03:32:30.298",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246165,1766201550319,"fUST",-198.5,0.00013273,2,"2025-12-20T03:32:30.319",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246166,1766201550340,"fUST",-304.1408483,0.00013273,2,"2025-12-20T03:32:30.340",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246167,1766201552247,"fUST",-195.8591517,0.00013273,2,"2025-12-20T03:32:32.247",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246168,1766201552268,"fUST",-281.41465633,0.00013273,2,"2025-12-20T03:32:32.268",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246169,1766201558261,"fUST",-167.02822988,0.00013273,2,"2025-12-20T03:32:38.261",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246170,1766201647583,"fUST",-51.55711379,0.00013273,2,"2025-12-20T03:34:07.583",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246171,1766201647604,"fUST",-270.22216726,0.00013273,2,"2025-12-20T03:34:07.604",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246172,1766201649841,"fUST",-192.5793027,0.00013273,2,"2025-12-20T03:34:09.841",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246173,1766201662525,"fUST",-37.19853004,0.00013273,2,"2025-12-20T03:34:22.525",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246174,1766201662546,"fUST",-182.25682745,0.00013273,2,"2025-12-20T03:34:22.546",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246175,1766201664563,"fUST",-157.729808,0.00013273,2,"2025-12-20T03:34:24.563",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246176,1766201666535,"fUST",-91.53160734,0.00013273,2,"2025-12-20T03:34:26.535",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246177,1766201666565,"fUST",-96.94207035,0.00013273,2,"2025-12-20T03:34:26.565",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246178,1766201669538,"fUST",-215.3026743,0.00013273,2,"2025-12-20T03:34:29.538",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246179,1766201672548,"fUST",-30.02544735,0.00013273,2,"2025-12-20T03:34:32.548",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246180,1766201672585,"fUST",-189.24179487,0.00013273,2,"2025-12-20T03:34:32.585",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246181,1766201674713,"fUST",-268.90755529,0.00013273,2,"2025-12-20T03:34:34.713",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246182,1766201682963,"fUST",-41.85064984,0.00013273,2,"2025-12-20T03:34:42.963",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246183,1766201682983,"fUST",-187.44416155,0.00013273,2,"2025-12-20T03:34:42.983",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246184,1766201762275,"fUST",300.0,0.00013272,2,"2025-12-20T03:36:02.275",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246185,1766201762770,"fUST",300.0,0.00013272,2,"2025-12-20T03:36:02.770",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246186,1766201822567,"fUST",300.0,0.00013272,2,"2025-12-20T03:37:02.567",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246187,1766201844013,"fUST",-500.0,0.00013273,2,"2025-12-20T03:37:24.013",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246188,1766201844046,"fUST",-500.0,0.00013273,2,"2025-12-20T03:37:24.046",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246189,1766201844076,"fUST",-500.0,0.00013273,2,"2025-12-20T03:37:24.076",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246190,1766201844105,"fUST",-395.00309562,0.00013273,2,"2025-12-20T03:37:24.105",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246191,1766201844134,"fUST",-459.04578743,0.00013273,2,"2025-12-20T03:37:24.134",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246192,1766201844163,"fUST",-157.729808,0.00013273,2,"2025-12-20T03:37:24.163",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246193,1766201844193,"fUST",-500.0,0.00013273,2,"2025-12-20T03:37:24.193",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246194,1766201844744,"fUST",-8062.43266653,0.00013273,2,"2025-12-20T03:37:24.744",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246195,1766201850741,"fUST",-10000.01,0.00013273,2,"2025-12-20T03:37:30.741",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246196,1766201850951,"fUST",-10000.01,0.00013273,2,"2025-12-20T03:37:30.951",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246197,1766201851130,"fUST",-10000.01,0.00013273,2,"2025-12-20T03:37:31.130",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246198,1766201851354,"fUST",-10000.01,0.00013273,2,"2025-12-20T03:37:31.354",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246199,1766201860510,"fUST",5000.0,0.0001314,2,"2025-12-20T03:37:40.510",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246200,1766201876925,"fUST",2336.15264066,0.00013273,2,"2025-12-20T03:37:56.925",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246201,1766201880155,"fUST",452.58,0.00012329,2,"2025-12-20T03:38:00.155",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246202,1766201882279,"fUST",300.0,0.00013272,2,"2025-12-20T03:38:02.279",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246203,1766201884747,"fUST",1911.27735934,0.00013273,2,"2025-12-20T03:38:04.747",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246204,1766201884774,"fUST",3088.72264066,0.00013273,2,"2025-12-20T03:38:04.774",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246205,1766201885398,"fUST",1057.0,0.00013272,2,"2025-12-20T03:38:05.398",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246206,1766201899103,"fUST",150.0,9.969e-05,2,"2025-12-20T03:38:19.103",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246207,1766201899504,"fUST",294.4,0.00010443,2,"2025-12-20T03:38:19.504",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246208,1766201899956,"fUST",441.6,0.00010918,2,"2025-12-20T03:38:19.956",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246209,1766201900348,"fUST",588.8,0.00011393,2,"2025-12-20T03:38:20.348",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246210,1766201901282,"fUST",736.0,0.00011868,2,"2025-12-20T03:38:21.282",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246211,1766201901688,"fUST",883.2,0.00012342,2,"2025-12-20T03:38:21.688",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246212,1766201902093,"fUST",1030.4,0.00012817,2,"2025-12-20T03:38:22.093",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246213,1766201908056,"fUST",1729.88735934,0.00013273,2,"2025-12-20T03:38:28.056",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246214,1766201908078,"fUST",3270.11264066,0.00013273,2,"2025-12-20T03:38:28.078",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246215,1766201925284,"fUST",233.00590924,0.00013273,2,"2025-12-20T03:38:45.284",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246216,1766201929984,"fUST",5731.2672455,0.000126,2,"2025-12-20T03:38:49.984",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246217,1766201933605,"fUST",765.6242046,0.00013273,2,"2025-12-20T03:38:53.605",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246218,1766201933628,"fUST",4234.3757954,0.00013273,2,"2025-12-20T03:38:53.628",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246219,1766201942300,"fUST",300.0,0.00013272,2,"2025-12-20T03:39:02.300",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246221,1766201957286,"fUST",5000.0,0.00013273,2,"2025-12-20T03:39:17.286",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246222,1766201977112,"fUST",150.0,9.848e-05,2,"2025-12-20T03:39:37.112",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246223,1766201977516,"fUST",248.41,0.00010317,2,"2025-12-20T03:39:37.516",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246224,1766201977941,"fUST",67.2242046,0.00010786,2,"2025-12-20T03:39:37.941",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246225,1766201977976,"fUST",305.3857954,0.00010786,2,"2025-12-20T03:39:37.976",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246226,1766201978372,"fUST",496.82,0.00011255,2,"2025-12-20T03:39:38.372",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246227,1766201978810,"fUST",621.02,0.00011724,2,"2025-12-20T03:39:38.810",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246228,1766201979229,"fUST",745.22,0.00012192,2,"2025-12-20T03:39:39.229",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246229,1766201979628,"fUST",869.43,0.00012661,2,"2025-12-20T03:39:39.628",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246230,1766201980040,"fUST",993.63,0.0001313,2,"2025-12-20T03:39:40.040",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246231,1766201980684,"fUST",5000.0,0.00013273,2,"2025-12-20T03:39:40.684",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246232,1766202001262,"fUST",300.0,0.00013272,2,"2025-12-20T03:40:01.262",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246233,1766202002253,"fUST",300.0,0.00013272,2,"2025-12-20T03:40:02.253",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246235,1766202003228,"fUST",300.0,0.00013272,2,"2025-12-20T03:40:03.228",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246236,1766202003257,"fUST",68.5042046,0.00013272,2,"2025-12-20T03:40:03.257",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246237,1766202003281,"fUST",1131.4957954,0.00013272,2,"2025-12-20T03:40:03.281",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246238,1766202005121,"fUST",5000.0,0.00013273,2,"2025-12-20T03:40:05.121",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246239,1766202028179,"fUST",5000.0,0.00013,2,"2025-12-20T03:40:28.179",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246240,1766202028855,"fUST",-300.0,0.00013188,2,"2025-12-20T03:40:28.855",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246241,1766202028984,"fUST",-1490.57162284,0.00013188,2,"2025-12-20T03:40:28.984",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246242,1766202036896,"fUST",250.0,0.00013151,2,"2025-12-20T03:40:36.896",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246243,1766202037026,"fUST",-190.38963643,0.0001323,2,"2025-12-20T03:40:37.026",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246244,1766202051767,"fUST",5000.0,0.0001323,2,"2025-12-20T03:40:51.767",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246245,1766202052612,"fUST",150.0,9.885e-05,2,"2025-12-20T03:40:52.612",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246246,1766202053029,"fUST",185.42,0.00010355,2,"2025-12-20T03:40:53.029",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246247,1766202053428,"fUST",278.13,0.00010826,2,"2025-12-20T03:40:53.428",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246248,1766202053872,"fUST",370.84,0.00011297,2,"2025-12-20T03:40:53.872",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246249,1766202054494,"fUST",463.55,0.00011767,2,"2025-12-20T03:40:54.494",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246250,1766202054936,"fUST",556.26,0.00012238,2,"2025-12-20T03:40:54.936",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246251,1766202055346,"fUST",648.97,0.00012709,2,"2025-12-20T03:40:55.346",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246252,1766202055752,"fUST",741.68,0.00013179,2,"2025-12-20T03:40:55.752",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246253,1766202065142,"fUST",-57.0142092,0.0001323,2,"2025-12-20T03:41:05.142",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246254,1766202065170,"fUST",-300.0,0.00013272,2,"2025-12-20T03:41:05.170",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246255,1766202066296,"fUST",200.0,0.00013151,2,"2025-12-20T03:41:06.296",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246256,1766202074940,"fUST",5000.0,0.00013273,2,"2025-12-20T03:41:14.940",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246257,1766202075553,"fUST",200.0,0.00013178,2,"2025-12-20T03:41:15.553",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246258,1766202098373,"fUST",3885.9815816,0.00013273,2,"2025-12-20T03:41:38.373",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246259,1766202098398,"fUST",1114.0184184,0.00013273,2,"2025-12-20T03:41:38.398",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246261,1766202122647,"fUST",300.0,0.00013272,2,"2025-12-20T03:42:02.647",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246262,1766202122919,"fUST",5000.0,0.00013273,2,"2025-12-20T03:42:02.919",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246263,1766202126341,"fUST",200.0,0.00013205,2,"2025-12-20T03:42:06.341",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246264,1766202128408,"fUST",150.0,9.871e-05,2,"2025-12-20T03:42:08.408",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246265,1766202128795,"fUST",150.0,0.00010341,2,"2025-12-20T03:42:08.795",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246266,1766202129196,"fUST",211.39,0.00010811,2,"2025-12-20T03:42:09.196",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246267,1766202129689,"fUST",281.85,0.00011281,2,"2025-12-20T03:42:09.689",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246268,1766202130088,"fUST",352.32,0.00011751,2,"2025-12-20T03:42:10.088",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246269,1766202130504,"fUST",422.78,0.00012221,2,"2025-12-20T03:42:10.504",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246271,1766202130915,"fUST",493.24,0.00012691,2,"2025-12-20T03:42:10.915",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246274,1766202131338,"fUST",563.71,0.00013161,2,"2025-12-20T03:42:11.338",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246294,1766202136970,"fUST",242.0,0.00013233,2,"2025-12-20T03:42:16.970",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246310,1766202145799,"fUST",518.7015816,0.00013273,2,"2025-12-20T03:42:25.799",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246311,1766202145822,"fUST",4481.2984184,0.00013273,2,"2025-12-20T03:42:25.822",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246336,1766202168908,"fUST",5000.0,0.00013273,2,"2025-12-20T03:42:48.908",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246337,1766202182367,"fUST",300.0,0.00013272,2,"2025-12-20T03:43:02.367",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246338,1766202192674,"fUST",5000.0,0.00013273,2,"2025-12-20T03:43:12.674",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246339,1766202203167,"fUST",150.0,9.872e-05,2,"2025-12-20T03:43:23.167",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246340,1766202203570,"fUST",150.0,0.00010342,2,"2025-12-20T03:43:23.570",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246341,1766202203983,"fUST",150.0,0.00010812,2,"2025-12-20T03:43:23.983",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246342,1766202204885,"fUST",150.0,0.00011282,2,"2025-12-20T03:43:24.885",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246343,1766202205304,"fUST",185.25,0.00011752,2,"2025-12-20T03:43:25.304",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246344,1766202205709,"fUST",222.3,0.00012222,2,"2025-12-20T03:43:25.709",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246345,1766202206118,"fUST",259.35,0.00012692,2,"2025-12-20T03:43:26.118",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246346,1766202206559,"fUST",296.4,0.00013162,2,"2025-12-20T03:43:26.559",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246347,1766202214868,"fUST",1123.8255143,0.00013191,2,"2025-12-20T03:43:34.868",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246348,1766202215488,"fUST",2012.8844857,0.00013273,2,"2025-12-20T03:43:35.488",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246349,1766202215511,"fUST",2987.1155143,0.00013273,2,"2025-12-20T03:43:35.511",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246350,1766202217155,"fUST",340.3686938,0.00012932,2,"2025-12-20T03:43:37.155",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246352,1766202239080,"fUST",5000.0,0.00013263,2,"2025-12-20T03:43:59.080",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246353,1766202251907,"fUST",-300.0,0.00013272,2,"2025-12-20T03:44:11.907",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246354,1766202262686,"fUST",5000.0,0.00013273,2,"2025-12-20T03:44:22.686",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246356,1766202275223,"fUST",150.0,9.85e-05,2,"2025-12-20T03:44:35.223",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246357,1766202275668,"fUST",150.0,0.00010319,2,"2025-12-20T03:44:35.668",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246358,1766202276084,"fUST",150.0,0.00010788,2,"2025-12-20T03:44:36.084",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246359,1766202276493,"fUST",150.0,0.00011257,2,"2025-12-20T03:44:36.493",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246360,1766202276890,"fUST",150.0,0.00011726,2,"2025-12-20T03:44:36.890",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246361,1766202277433,"fUST",150.0,0.00012195,2,"2025-12-20T03:44:37.433",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246362,1766202277846,"fUST",150.0,0.00012665,2,"2025-12-20T03:44:37.846",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246363,1766202278272,"fUST",150.0,0.00013134,2,"2025-12-20T03:44:38.272",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246364,1766202287359,"fUST",3200.01,0.00013273,2,"2025-12-20T03:44:47.359",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246365,1766202287384,"fUST",1799.99,0.00013273,2,"2025-12-20T03:44:47.384",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246366,1766202301210,"fUST",300.0,0.00013272,2,"2025-12-20T03:45:01.210",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246367,1766202302044,"fUST",300.0,0.00013272,2,"2025-12-20T03:45:02.044",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246368,1766202302105,"fUST",1744.1427878,0.00013173,2,"2025-12-20T03:45:02.105",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246369,1766202302672,"fUST",300.0,0.00013272,2,"2025-12-20T03:45:02.672",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246370,1766202302929,"fUST",290.0,0.00013272,2,"2025-12-20T03:45:02.929",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246371,1766202303533,"fUST",1200.0,0.00013272,2,"2025-12-20T03:45:03.533",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246372,1766202310729,"fUST",4065.8772122,0.00013273,2,"2025-12-20T03:45:10.729",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246373,1766202310752,"fUST",934.1227878,0.00013273,2,"2025-12-20T03:45:10.752",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246374,1766202334410,"fUST",5000.0,0.00013273,2,"2025-12-20T03:45:34.410",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246375,1766202343519,"fUST",150.0,9.86e-05,2,"2025-12-20T03:45:43.519",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246376,1766202343916,"fUST",150.0,0.00010329,2,"2025-12-20T03:45:43.916",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246377,1766202344333,"fUST",175.01,0.00010799,2,"2025-12-20T03:45:44.333",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246378,1766202344739,"fUST",233.34,0.00011268,2,"2025-12-20T03:45:44.739",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246379,1766202345132,"fUST",291.68,0.00011738,2,"2025-12-20T03:45:45.132",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246380,1766202345531,"fUST",350.01,0.00012208,2,"2025-12-20T03:45:45.531",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246381,1766202346011,"fUST",408.35,0.00012677,2,"2025-12-20T03:45:46.011",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246382,1766202346342,"fUST",466.68,0.00013147,2,"2025-12-20T03:45:46.342",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246383,1766202357876,"fUST",1840.8172122,0.00013273,2,"2025-12-20T03:45:57.876",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246384,1766202357900,"fUST",2264.65497056,0.00013273,2,"2025-12-20T03:45:57.900",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246385,1766202359458,"fUST",182.09374737,0.00012932,2,"2025-12-20T03:45:59.458",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246386,1766202362245,"fUST",300.0,0.00013272,2,"2025-12-20T03:46:02.245",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246388,1766202390166,"fUST",-495.0,0.00013273,2,"2025-12-20T03:46:30.166",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246389,1766202390196,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:30.196",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246390,1766202390223,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:30.223",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246391,1766202390250,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:30.250",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246392,1766202390278,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:30.278",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246393,1766202390307,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:30.307",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246394,1766202390334,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:30.334",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246395,1766202390362,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:30.362",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246396,1766202390388,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:30.388",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246397,1766202390414,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:30.414",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246398,1766202390807,"fUST",-219.45535749,0.00013273,2,"2025-12-20T03:46:30.807",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246399,1766202401014,"fUST",-5588.71056359,0.00013273,2,"2025-12-20T03:46:41.014",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246400,1766202401064,"fUST",-10000.01,0.00013273,2,"2025-12-20T03:46:41.064",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246401,1766202401211,"fUST",-10000.01,0.00013273,2,"2025-12-20T03:46:41.211",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246402,1766202406645,"fUST",-10000.01,0.00013273,2,"2025-12-20T03:46:46.645",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246403,1766202406951,"fUST",-10000.01,0.00013273,2,"2025-12-20T03:46:46.951",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246404,1766202407059,"fUST",-4411.24943641,0.00013273,2,"2025-12-20T03:46:47.059",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246405,1766202407087,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:47.087",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246406,1766202407142,"fUST",-177.51112718,0.00013273,2,"2025-12-20T03:46:47.142",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246407,1766202407265,"fUST",-322.48887282,0.00013273,2,"2025-12-20T03:46:47.265",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246408,1766202407292,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:47.292",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246409,1766202407319,"fUST",-501.01071519,0.00013273,2,"2025-12-20T03:46:47.319",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246410,1766202407348,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:47.348",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246411,1766202407375,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:47.375",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246412,1766202407404,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:47.404",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246413,1766202407431,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:47.431",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246414,1766202407458,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:47.458",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246415,1766202407484,"fUST",-501.39983585,0.00013273,2,"2025-12-20T03:46:47.484",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246416,1766202407510,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:47.510",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246417,1766202407660,"fUST",-350.21115228,0.00013273,2,"2025-12-20T03:46:47.660",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246418,1766202413717,"fUST",-149.78884772,0.00013273,2,"2025-12-20T03:46:53.717",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246419,1766202413745,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:53.745",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246420,1766202413772,"fUST",-229.29481139,0.00013273,2,"2025-12-20T03:46:53.772",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246421,1766202413800,"fUST",-500.0,0.00013273,2,"2025-12-20T03:46:53.800",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246422,1766202413828,"fUST",-242.45576872,0.00013273,2,"2025-12-20T03:46:53.828",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246423,1766202413868,"fUST",-608.0,0.00013273,2,"2025-12-20T03:46:53.868",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246424,1766202413904,"fUST",-567.0,0.00013333,2,"2025-12-20T03:46:53.904",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246425,1766202413936,"fUST",-369.0,0.00013333,2,"2025-12-20T03:46:53.936",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246426,1766202413967,"fUST",-152.19606391,0.00013425,2,"2025-12-20T03:46:53.967",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246427,1766202414094,"fUST",-2729.68891244,0.00013566,2,"2025-12-20T03:46:54.094",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246428,1766202414168,"fUST",-634.85010408,0.00013566,2,"2025-12-20T03:46:54.168",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246429,1766202414203,"fUST",-3905.78207104,0.00013566,2,"2025-12-20T03:46:54.203",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246430,1766202414234,"fUST",-251.79325796,0.00013594,2,"2025-12-20T03:46:54.234",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246431,1766202414263,"fUST",-500.0,0.00013594,2,"2025-12-20T03:46:54.263",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246432,1766202414293,"fUST",-184.859342,0.00013594,2,"2025-12-20T03:46:54.293",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246433,1766202414344,"fUST",-315.140658,0.00013594,2,"2025-12-20T03:46:54.344",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246434,1766202414363,"fUST",-500.0,0.00013594,2,"2025-12-20T03:46:54.363",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246435,1766202414382,"fUST",-500.0,0.00013594,2,"2025-12-20T03:46:54.382",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246436,1766202414392,"fUST",-384.7921622,0.00013594,2,"2025-12-20T03:46:54.392",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246437,1766202414403,"fUST",-500.0,0.00013594,2,"2025-12-20T03:46:54.403",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246438,1766202414413,"fUST",-227.95359636,0.00013594,2,"2025-12-20T03:46:54.413",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246439,1766202414428,"fUST",-272.04640364,0.00013594,2,"2025-12-20T03:46:54.428",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246440,1766202414439,"fUST",-3633.7356674,0.00013595,2,"2025-12-20T03:46:54.439",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246441,1766202414459,"fUST",-251.79325796,0.00013595,2,"2025-12-20T03:46:54.459",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246442,1766202414475,"fUST",-500.0,0.00013595,2,"2025-12-20T03:46:54.475",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246443,1766202414490,"fUST",-500.0,0.00013595,2,"2025-12-20T03:46:54.490",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246444,1766202419388,"fUST",150.0,9.887e-05,2,"2025-12-20T03:46:59.388",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246445,1766202419792,"fUST",150.0,0.00010358,2,"2025-12-20T03:46:59.792",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246446,1766202420197,"fUST",150.0,0.00010829,2,"2025-12-20T03:47:00.197",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246447,1766202420601,"fUST",150.0,0.00011299,2,"2025-12-20T03:47:00.601",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246448,1766202420996,"fUST",150.08,0.0001177,2,"2025-12-20T03:47:00.996",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246449,1766202421389,"fUST",180.1,0.00012241,2,"2025-12-20T03:47:01.389",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246450,1766202421876,"fUST",210.12,0.00012712,2,"2025-12-20T03:47:01.876",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246452,1766202427527,"fUST",-240.13,0.00013183,2,"2025-12-20T03:47:07.527",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246453,1766202427563,"fUST",-500.0,0.00013273,2,"2025-12-20T03:47:07.563",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246454,1766202427597,"fUST",-300.0,0.00013594,2,"2025-12-20T03:47:07.597",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246455,1766202427677,"fUST",-7919.75,0.00013595,2,"2025-12-20T03:47:07.677",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246515,1766202489408,"fUST",150.0,9.89e-05,2,"2025-12-20T03:48:09.408",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246516,1766202489845,"fUST",150.0,0.00010361,2,"2025-12-20T03:48:09.845",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246517,1766202490537,"fUST",150.0,0.00010832,2,"2025-12-20T03:48:10.537",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246518,1766202490707,"fUST",150.0,0.00011303,2,"2025-12-20T03:48:10.707",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246519,1766202491107,"fUST",150.0,0.00011774,2,"2025-12-20T03:48:11.107",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246520,1766202491508,"fUST",150.0,0.00012245,2,"2025-12-20T03:48:11.508",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246521,1766202499798,"fUST",3198.400732,0.00012726,2,"2025-12-20T03:48:19.798",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246522,1766202542551,"fUST",300.0,0.00013272,2,"2025-12-20T03:49:02.551",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246523,1766202545095,"fUST",-500.0,0.00013273,2,"2025-12-20T03:49:05.095",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246524,1766202545118,"fUST",-500.0,0.00013273,2,"2025-12-20T03:49:05.118",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246525,1766202545150,"fUST",-500.0,0.00013273,2,"2025-12-20T03:49:05.150",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246526,1766202545170,"fUST",-209.06541421,0.00013273,2,"2025-12-20T03:49:05.170",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246527,1766202555676,"fUST",5601.609268,0.00013173,2,"2025-12-20T03:49:15.676",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246528,1766202555700,"fUST",10000.01,0.00013173,2,"2025-12-20T03:49:15.700",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246529,1766202555725,"fUST",10000.01,0.00013173,2,"2025-12-20T03:49:15.725",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246530,1766202555749,"fUST",10000.01,0.00013173,2,"2025-12-20T03:49:15.749",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246531,1766202555772,"fUST",10000.01,0.00013173,2,"2025-12-20T03:49:15.772",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246532,1766202555796,"fUST",10000.01,0.00013173,2,"2025-12-20T03:49:15.796",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246533,1766202555820,"fUST",10000.01,0.00013173,2,"2025-12-20T03:49:15.820",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246534,1766202555844,"fUST",10000.01,0.00013173,2,"2025-12-20T03:49:15.844",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246535,1766202562231,"fUST",-300.00759593,0.00013173,2,"2025-12-20T03:49:22.231",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246536,1766202563661,"fUST",-337.421615,0.00013173,2,"2025-12-20T03:49:23.661",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246537,1766202566870,"fUST",-300.0,0.00013173,2,"2025-12-20T03:49:26.870",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246538,1766202576274,"fUST",-378.57011044,0.00013173,2,"2025-12-20T03:49:36.274",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246539,1766202583825,"fUST",5000.0,0.00013,2,"2025-12-20T03:49:43.825",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246540,1766202607772,"fUST",3234.59443978,0.00013,2,"2025-12-20T03:50:07.772",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246541,1766202608472,"fUST",-1765.40556022,0.00013,2,"2025-12-20T03:50:08.472",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246542,1766202608501,"fUST",-300.0,0.00013172,2,"2025-12-20T03:50:08.501",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246543,1766202608532,"fUST",-300.0,0.00013172,2,"2025-12-20T03:50:08.532",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246544,1766202608562,"fUST",-1200.0,0.00013172,2,"2025-12-20T03:50:08.562",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246545,1766202619506,"fUST",150.0,9.908e-05,2,"2025-12-20T03:50:19.506",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246546,1766202620389,"fUST",150.0,0.0001038,2,"2025-12-20T03:50:20.389",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246547,1766202620811,"fUST",150.0,0.00010851,2,"2025-12-20T03:50:20.811",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246548,1766202621222,"fUST",157.3,0.00011323,2,"2025-12-20T03:50:21.222",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246549,1766202621680,"fUST",196.62,0.00011795,2,"2025-12-20T03:50:21.680",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246550,1766202622044,"fUST",235.95,0.00012267,2,"2025-12-20T03:50:22.044",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246551,1766202625158,"fUST",-275.27,0.00012739,2,"2025-12-20T03:50:25.158",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246768,1766202634582,"fUST",-4212.31819304,0.00013041,2,"2025-12-20T03:50:34.582",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246824,1766202638938,"fUST",-17047.71483524,0.00013173,2,"2025-12-20T03:50:38.938",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246826,1766202638948,"fUST",-607.0,0.00013173,2,"2025-12-20T03:50:38.948",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246828,1766202638957,"fUST",-314.6,0.0001321,2,"2025-12-20T03:50:38.957",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246830,1766202638966,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:38.966",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246832,1766202638975,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:38.975",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246834,1766202638984,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:38.984",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246836,1766202638993,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:38.993",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246838,1766202639002,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.002",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246840,1766202639011,"fUST",-635.19392553,0.00013273,2,"2025-12-20T03:50:39.011",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246842,1766202639020,"fUST",-171.27164144,0.00013273,2,"2025-12-20T03:50:39.020",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246844,1766202639029,"fUST",-210.28488163,0.00013273,2,"2025-12-20T03:50:39.029",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246846,1766202639038,"fUST",-500.46061568,0.00013273,2,"2025-12-20T03:50:39.038",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246848,1766202639048,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.048",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246850,1766202639056,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.056",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246852,1766202639065,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.065",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246854,1766202639074,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.074",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246856,1766202639083,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.083",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246858,1766202639093,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.093",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246860,1766202639101,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.101",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246862,1766202639110,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.110",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246864,1766202639119,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.119",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246866,1766202639128,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.128",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246868,1766202639137,"fUST",-500.0,0.00013273,2,"2025-12-20T03:50:39.137",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246869,1766202639146,"fUST",-206.0773996,0.00013273,2,"2025-12-20T03:50:39.146",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246871,1766202639155,"fUST",-567.0,0.00013587,2,"2025-12-20T03:50:39.155",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246873,1766202639165,"fUST",-1039.41784222,0.00013595,2,"2025-12-20T03:50:39.165",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246875,1766202639174,"fUST",-1681.3434799,0.00013599,2,"2025-12-20T03:50:39.174",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246877,1766202639183,"fUST",-2307.13262935,0.0001364,2,"2025-12-20T03:50:39.183",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246879,1766202639192,"fUST",-300.0,0.00013673,2,"2025-12-20T03:50:39.192",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246881,1766202639201,"fUST",-353.92,0.00013682,2,"2025-12-20T03:50:39.201",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246883,1766202639211,"fUST",-649.12780858,0.00013698,2,"2025-12-20T03:50:39.211",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246885,1766202639220,"fUST",-1168.43005545,0.00013698,2,"2025-12-20T03:50:39.220",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246887,1766202639229,"fUST",-759.2122608,0.00013699,2,"2025-12-20T03:50:39.229",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246889,1766202639239,"fUST",-167.064439,0.00013699,2,"2025-12-20T03:50:39.239",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246892,1766202639249,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.249",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246893,1766202639259,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.259",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246896,1766202639268,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.268",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246898,1766202639277,"fUST",-339.61964803,0.00013699,2,"2025-12-20T03:50:39.277",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246900,1766202639287,"fUST",-501.59990885,0.00013699,2,"2025-12-20T03:50:39.287",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246902,1766202639296,"fUST",-501.045877,0.00013699,2,"2025-12-20T03:50:39.296",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246904,1766202639306,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.306",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246906,1766202639315,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.315",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246908,1766202639324,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.324",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246910,1766202639333,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.333",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246912,1766202639342,"fUST",-500.07959616,0.00013699,2,"2025-12-20T03:50:39.342",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246913,1766202639351,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.351",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246916,1766202639360,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.360",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246917,1766202639369,"fUST",-500.66171655,0.00013699,2,"2025-12-20T03:50:39.369",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246920,1766202639378,"fUST",-351.27071052,0.00013699,2,"2025-12-20T03:50:39.378",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246922,1766202639387,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.387",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246923,1766202639396,"fUST",-608.23960274,0.00013699,2,"2025-12-20T03:50:39.396",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246925,1766202639406,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.406",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246927,1766202639414,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.414",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246929,1766202639423,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.423",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246931,1766202639432,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.432",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246933,1766202639441,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.441",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246935,1766202639450,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.450",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246937,1766202639459,"fUST",-500.58858641,0.00013699,2,"2025-12-20T03:50:39.459",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246939,1766202639468,"fUST",-305.35868692,0.00013699,2,"2025-12-20T03:50:39.468",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246941,1766202639477,"fUST",-501.3459358,0.00013699,2,"2025-12-20T03:50:39.477",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246943,1766202639486,"fUST",-500.0,0.00013699,2,"2025-12-20T03:50:39.486",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246945,1766202639495,"fUST",-501.04434648,0.00013699,2,"2025-12-20T03:50:39.495",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246947,1766202639504,"fUST",-5193.22987304,0.00013777,2,"2025-12-20T03:50:39.504",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246949,1766202639514,"fUST",-381.6610036,0.00013821,2,"2025-12-20T03:50:39.514",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246951,1766202639522,"fUST",-501.96115267,0.00013821,2,"2025-12-20T03:50:39.522",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246953,1766202639531,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.531",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246955,1766202639540,"fUST",-188.47367769,0.00013821,2,"2025-12-20T03:50:39.540",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246957,1766202639549,"fUST",-358.73820878,0.00013821,2,"2025-12-20T03:50:39.549",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246959,1766202639559,"fUST",-584.91599686,0.00013821,2,"2025-12-20T03:50:39.559",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246961,1766202639568,"fUST",-500.0,0.00013821,2,"2025-12-20T03:50:39.568",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246963,1766202639577,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.577",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246965,1766202639586,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.586",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246967,1766202639595,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.595",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246969,1766202639604,"fUST",-500.0,0.00013821,2,"2025-12-20T03:50:39.604",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246971,1766202639613,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.613",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246973,1766202639622,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.622",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246975,1766202639631,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.631",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246977,1766202639640,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.640",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246979,1766202639649,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.649",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246981,1766202639658,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.658",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246982,1766202639666,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.666",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246983,1766202639675,"fUST",-575.5078373,0.00013821,2,"2025-12-20T03:50:39.675",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246984,1766202639684,"fUST",-1000.0,0.00013821,2,"2025-12-20T03:50:39.684",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246985,1766202639693,"fUST",-176.25528057,0.00013879,2,"2025-12-20T03:50:39.693",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246986,1766202639701,"fUST",-500.0,0.00013879,2,"2025-12-20T03:50:39.701",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246987,1766202639710,"fUST",-500.0,0.00013879,2,"2025-12-20T03:50:39.710",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246988,1766202639719,"fUST",-500.0,0.00013879,2,"2025-12-20T03:50:39.719",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246989,1766202639728,"fUST",-500.0,0.00013879,2,"2025-12-20T03:50:39.728",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246990,1766202639737,"fUST",-369.35451354,0.00013879,2,"2025-12-20T03:50:39.737",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246991,1766202639746,"fUST",-17600.09689876,0.0001388,2,"2025-12-20T03:50:39.746",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246992,1766202639754,"fUST",-398.88082857,0.00013881,2,"2025-12-20T03:50:39.754",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246993,1766202639763,"fUST",-250.0,0.000139,2,"2025-12-20T03:50:39.763",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246994,1766202639772,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.772",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246995,1766202639781,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.781",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246996,1766202639790,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.790",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246997,1766202639799,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.799",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246998,1766202639807,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.807",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399246999,1766202639817,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.817",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247000,1766202639825,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.825",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247001,1766202639834,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.834",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247002,1766202639843,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.843",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247003,1766202639852,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.852",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247004,1766202639861,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.861",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247006,1766202639870,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.870",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247008,1766202639879,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.879",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247010,1766202639889,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.889",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247012,1766202639897,"fUST",-300.0,0.00013972,2,"2025-12-20T03:50:39.897",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247014,1766202639906,"fUST",-600.0,0.00013972,2,"2025-12-20T03:50:39.906",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247016,1766202639916,"fUST",-854.46602643,0.00014141,7,"2025-12-20T03:50:39.916",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247018,1766202639926,"fUST",-393.25,0.00014154,2,"2025-12-20T03:50:39.926",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247020,1766202639935,"fUST",-600.0,0.00014221,2,"2025-12-20T03:50:39.935",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247022,1766202639944,"fUST",-1000.0,0.00014247,2,"2025-12-20T03:50:39.944",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247024,1766202639954,"fUST",-500.66397484,0.00014247,2,"2025-12-20T03:50:39.954",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247026,1766202639963,"fUST",-846.60786003,0.00014247,2,"2025-12-20T03:50:39.963",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247028,1766202639972,"fUST",-197.3838396,0.00014247,2,"2025-12-20T03:50:39.972",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247030,1766202639981,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:50:39.981",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247032,1766202639990,"fUST",-1277.0465852,0.00014368,2,"2025-12-20T03:50:39.990",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247034,1766202639999,"fUST",-423.03184811,0.00014368,2,"2025-12-20T03:50:39.999",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247036,1766202640008,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:50:40.008",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247038,1766202640017,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:50:40.017",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247040,1766202640027,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:50:40.027",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247042,1766202640036,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:50:40.036",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247044,1766202640046,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:50:40.046",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247046,1766202640054,"fUST",-1500.0,0.00014368,2,"2025-12-20T03:50:40.054",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247048,1766202640065,"fUST",-500.92186374,0.00014368,2,"2025-12-20T03:50:40.065",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247050,1766202640075,"fUST",-499.5342913,0.00014368,2,"2025-12-20T03:50:40.075",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247052,1766202640084,"fUST",-511.49254728,0.00014368,2,"2025-12-20T03:50:40.084",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247055,1766202640094,"fUST",-5538.762159,0.0001437,2,"2025-12-20T03:50:40.094",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247057,1766202640103,"fUST",-426.04817004,0.00014385,2,"2025-12-20T03:50:40.103",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247059,1766202640112,"fUST",-420.0,0.00014442,2,"2025-12-20T03:50:40.112",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247061,1766202640122,"fUST",-1680.0,0.00014489,2,"2025-12-20T03:50:40.122",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247063,1766202640132,"fUST",-1235.8648875,0.0001455,2,"2025-12-20T03:50:40.132",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247065,1766202640141,"fUST",-643.38615901,0.00014564,2,"2025-12-20T03:50:40.141",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247075,1766202640222,"fUST",-1128.30690579,0.00014618,2,"2025-12-20T03:50:40.222",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247077,1766202640231,"fUST",-900.0,0.00014768,2,"2025-12-20T03:50:40.231",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247079,1766202640240,"fUST",-1006.42949967,0.00014795,2,"2025-12-20T03:50:40.240",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247081,1766202640254,"fUST",-164.36750185,0.00014916,2,"2025-12-20T03:50:40.254",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247083,1766202640263,"fUST",-2000.0,0.00014916,2,"2025-12-20T03:50:40.263",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247085,1766202640273,"fUST",-2000.0,0.00014916,2,"2025-12-20T03:50:40.273",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247087,1766202640283,"fUST",-675.16805127,0.00014916,2,"2025-12-20T03:50:40.283",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247089,1766202640292,"fUST",-1274.62483761,0.00014916,2,"2025-12-20T03:50:40.292",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247091,1766202640302,"fUST",-2000.0,0.00014916,2,"2025-12-20T03:50:40.302",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247093,1766202640311,"fUST",-2000.0,0.00014916,2,"2025-12-20T03:50:40.311",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247095,1766202640320,"fUST",-525.28802386,0.00015263,7,"2025-12-20T03:50:40.320",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247097,1766202640330,"fUST",-286.09780709,0.00015273,2,"2025-12-20T03:50:40.330",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247099,1766202640339,"fUST",-206.48166356,0.000153,2,"2025-12-20T03:50:40.339",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247101,1766202640349,"fUST",-152.15453697,0.000153,2,"2025-12-20T03:50:40.349",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247103,1766202640358,"fUST",-322.8917376,0.000153,2,"2025-12-20T03:50:40.358",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247105,1766202640367,"fUST",-1200.0,0.00015316,2,"2025-12-20T03:50:40.367",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247107,1766202640376,"fUST",-720.0,0.00015369,2,"2025-12-20T03:50:40.376",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247109,1766202640385,"fUST",-2500.0,0.00015464,2,"2025-12-20T03:50:40.385",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247111,1766202640395,"fUST",-2090.01244182,0.00015464,2,"2025-12-20T03:50:40.395",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247113,1766202640404,"fUST",-2500.0,0.00015464,2,"2025-12-20T03:50:40.404",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247115,1766202640413,"fUST",-2500.0,0.00015464,2,"2025-12-20T03:50:40.413",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247117,1766202640422,"fUST",-181.47101028,0.00015525,2,"2025-12-20T03:50:40.422",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247119,1766202640432,"fUST",-587.0,0.00015836,2,"2025-12-20T03:50:40.432",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247121,1766202640441,"fUST",-1500.0,0.00015864,2,"2025-12-20T03:50:40.441",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247123,1766202640450,"fUST",-2351.0,0.00015938,2,"2025-12-20T03:50:40.450",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247125,1766202640459,"fUST",-250.0,0.00016,2,"2025-12-20T03:50:40.459",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247127,1766202640468,"fUST",-3000.0,0.00016012,2,"2025-12-20T03:50:40.468",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247129,1766202640477,"fUST",-3000.0,0.00016012,2,"2025-12-20T03:50:40.477",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247131,1766202640486,"fUST",-3000.0,0.00016012,2,"2025-12-20T03:50:40.486",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247133,1766202640495,"fUST",-181.65248129,0.00016287,2,"2025-12-20T03:50:40.495",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247135,1766202640504,"fUST",-3140.88609445,0.00016312,2,"2025-12-20T03:50:40.504",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247137,1766202640513,"fUST",-567.0,0.00016326,2,"2025-12-20T03:50:40.513",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247139,1766202640522,"fUST",-160.01332946,0.00016401,2,"2025-12-20T03:50:40.522",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247141,1766202640531,"fUST",-1800.0,0.00016412,2,"2025-12-20T03:50:40.531",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247143,1766202640540,"fUST",-151.0,0.00016438,2,"2025-12-20T03:50:40.540",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247145,1766202640549,"fUST",-155.495225,0.00016438,2,"2025-12-20T03:50:40.549",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247147,1766202640559,"fUST",-182.31,0.0001644,2,"2025-12-20T03:50:40.559",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247149,1766202640567,"fUST",-182.31,0.0001655,2,"2025-12-20T03:50:40.567",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247151,1766202640577,"fUST",-3500.0,0.0001656,2,"2025-12-20T03:50:40.577",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247153,1766202640586,"fUST",-3500.0,0.0001656,2,"2025-12-20T03:50:40.586",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247155,1766202640596,"fUST",-3500.0,0.0001656,2,"2025-12-20T03:50:40.596",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247157,1766202640605,"fUST",-160.0,0.00016613,2,"2025-12-20T03:50:40.605",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247159,1766202640614,"fUST",-168.0,0.00016715,2,"2025-12-20T03:50:40.614",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247161,1766202640623,"fUST",-864.0,0.00016906,2,"2025-12-20T03:50:40.623",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247163,1766202640633,"fUST",-2100.0,0.0001696,2,"2025-12-20T03:50:40.633",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247165,1766202640643,"fUST",-2578.61319143,0.00017108,2,"2025-12-20T03:50:40.643",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247168,1766202640652,"fUST",-3795.55373181,0.00017108,2,"2025-12-20T03:50:40.652",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247170,1766202640662,"fUST",-592.42666138,0.00017108,2,"2025-12-20T03:50:40.662",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247172,1766202640672,"fUST",-160.0,0.00017139,3,"2025-12-20T03:50:40.672",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247173,1766202640681,"fUST",-2163.281,0.00017146,2,"2025-12-20T03:50:40.681",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247175,1766202640690,"fUST",-1370.981,0.00017146,2,"2025-12-20T03:50:40.690",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247177,1766202640699,"fUST",-634.656,0.00017146,2,"2025-12-20T03:50:40.699",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247179,1766202640708,"fUST",-556.409,0.00017146,2,"2025-12-20T03:50:40.708",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247182,1766202640718,"fUST",-415.0,0.00017146,2,"2025-12-20T03:50:40.718",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247183,1766202640727,"fUST",-260.0,0.0001716,2,"2025-12-20T03:50:40.727",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247185,1766202640736,"fUST",-152.15453697,0.00017235,6,"2025-12-20T03:50:40.736",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247187,1766202640745,"fUST",-484.3376064,0.00017237,6,"2025-12-20T03:50:40.745",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247189,1766202640754,"fUST",-329.73984546,0.00017273,2,"2025-12-20T03:50:40.754",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247191,1766202640763,"fUST",-823.0,0.00017363,2,"2025-12-20T03:50:40.763",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247193,1766202640772,"fUST",-168.0,0.00017413,2,"2025-12-20T03:50:40.772",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247195,1766202640781,"fUST",-160.0,0.00017451,4,"2025-12-20T03:50:40.781",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247197,1766202640791,"fUST",-950.91049859,0.00017508,2,"2025-12-20T03:50:40.791",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247200,1766202640801,"fUST",-3292.0,0.00017531,2,"2025-12-20T03:50:40.801",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247202,1766202640810,"fUST",-360.0,0.00017708,2,"2025-12-20T03:50:40.810",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247203,1766202640819,"fUST",-168.0,0.00017731,2,"2025-12-20T03:50:40.819",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247206,1766202640829,"fUST",-160.0,0.00017763,5,"2025-12-20T03:50:40.829",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247207,1766202640838,"fUST",-250.0,0.00018,2,"2025-12-20T03:50:40.838",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247210,1766202640848,"fUST",-2160.90144271,0.00018,5,"2025-12-20T03:50:40.848",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247211,1766202640857,"fUST",-168.0,0.00018002,2,"2025-12-20T03:50:40.857",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247213,1766202640866,"fUST",-160.0,0.00018076,6,"2025-12-20T03:50:40.866",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247215,1766202640875,"fUST",-484.3376064,0.00018206,8,"2025-12-20T03:50:40.875",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247217,1766202640885,"fUST",-460.0,0.00018256,2,"2025-12-20T03:50:40.885",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247219,1766202640894,"fUST",-160.0,0.00018388,7,"2025-12-20T03:50:40.894",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247221,1766202640903,"fUST",-3140.88609444,0.00018442,2,"2025-12-20T03:50:40.903",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247224,1766202640912,"fUST",-1000.0,0.00018596,2,"2025-12-20T03:50:40.912",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247225,1766202640922,"fUST",-160.0,0.000187,8,"2025-12-20T03:50:40.922",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247228,1766202640931,"fUST",-922.72,0.000188,3,"2025-12-20T03:50:40.931",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247230,1766202640940,"fUST",-560.0,0.00018804,2,"2025-12-20T03:50:40.940",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247232,1766202640950,"fUST",-302.63687509,0.000189,2,"2025-12-20T03:50:40.950",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247234,1766202640959,"fUST",-250.0,0.00019,2,"2025-12-20T03:50:40.959",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247236,1766202640969,"fUST",-160.0,0.00019013,9,"2025-12-20T03:50:40.969",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247238,1766202640978,"fUST",-1152.0,0.00019039,2,"2025-12-20T03:50:40.978",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247240,1766202640988,"fUST",-567.0,0.00019065,2,"2025-12-20T03:50:40.988",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247242,1766202640997,"fUST",-302.63687509,0.00019089,2,"2025-12-20T03:50:40.997",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247244,1766202641006,"fUST",-152.15453697,0.0001917,10,"2025-12-20T03:50:41.006",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247246,1766202641016,"fUST",-484.3376064,0.00019174,10,"2025-12-20T03:50:41.016",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247247,1766202641024,"fUST",-5182.07559048,0.0001919,120,"2025-12-20T03:50:41.024",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247248,1766202641034,"fUST",-1681.34347988,0.00019213,2,"2025-12-20T03:50:41.034",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247249,1766202641043,"fUST",-1000.0,0.00019265,5,"2025-12-20T03:50:41.043",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247250,1766202641052,"fUST",-373.38188383,0.00019273,2,"2025-12-20T03:50:41.052",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247251,1766202641061,"fUST",-302.63687509,0.00019278,2,"2025-12-20T03:50:41.061",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247252,1766202641071,"fUST",-413.0,0.00019285,2,"2025-12-20T03:50:41.071",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247253,1766202641080,"fUST",-160.0,0.00019325,10,"2025-12-20T03:50:41.080",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247254,1766202641090,"fUST",-162.60442585,0.00019325,5,"2025-12-20T03:50:41.090",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247255,1766202641099,"fUST",-270.3226501,0.00019352,2,"2025-12-20T03:50:41.099",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247256,1766202641108,"fUST",-302.63687509,0.00019467,2,"2025-12-20T03:50:41.108",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247257,1766202641118,"fUST",-302.63687509,0.00019656,2,"2025-12-20T03:50:41.118",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247258,1766202641127,"fUST",-592.42,0.000197,2,"2025-12-20T03:50:41.127",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247259,1766202641137,"fUST",-1000.0,0.000198,5,"2025-12-20T03:50:41.137",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247260,1766202641146,"fUST",-346.04496405,0.00019845,4,"2025-12-20T03:50:41.146",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247261,1766202641155,"fUST",-182.31,0.0001999,2,"2025-12-20T03:50:41.155",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247263,1766202641165,"fUST",-502.11684333,0.0002,2,"2025-12-20T03:50:41.165",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247265,1766202641174,"fUST",-219.71754501,0.0002,2,"2025-12-20T03:50:41.174",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247266,1766202641184,"fUST",-59314.0,0.0002,7,"2025-12-20T03:50:41.184",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247269,1766202641194,"fUST",-150.0,0.0002,2,"2025-12-20T03:50:41.194",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247270,1766202641203,"fUST",-176.12903857,0.0002,2,"2025-12-20T03:50:41.203",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247272,1766202641213,"fUST",-150.0,0.0002,10,"2025-12-20T03:50:41.213",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247273,1766202641222,"fUST",-151.4030169,0.0002,2,"2025-12-20T03:50:41.222",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247275,1766202641231,"fUST",-484.3376064,0.00020143,12,"2025-12-20T03:50:41.231",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247276,1766202641241,"fUST",-2159.0,0.00020146,2,"2025-12-20T03:50:41.241",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247277,1766202641253,"fUST",-1362.0,0.00020146,2,"2025-12-20T03:50:41.253",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247278,1766202641262,"fUST",-632.0,0.00020146,2,"2025-12-20T03:50:41.262",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247279,1766202641272,"fUST",-415.0,0.00020146,2,"2025-12-20T03:50:41.272",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247280,1766202641282,"fUST",-415.0,0.00020146,2,"2025-12-20T03:50:41.282",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247281,1766202641291,"fUST",-1219.394268,0.00020187,2,"2025-12-20T03:50:41.291",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247282,1766202641301,"fUST",-1000.0,0.00020456,2,"2025-12-20T03:50:41.301",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247283,1766202641310,"fUST",-244.0,0.00020456,2,"2025-12-20T03:50:41.310",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247284,1766202641319,"fUST",-167.064439,0.00020548,2,"2025-12-20T03:50:41.319",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247285,1766202641328,"fUST",-3140.88609444,0.00020572,2,"2025-12-20T03:50:41.328",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247286,1766202641338,"fUST",-1613.0,0.00020875,2,"2025-12-20T03:50:41.338",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247287,1766202641347,"fUST",-150.0,0.00021,2,"2025-12-20T03:50:41.347",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247288,1766202641356,"fUST",-553.35161341,0.0002105,2,"2025-12-20T03:50:41.356",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247289,1766202641366,"fUST",-152.15453697,0.00021106,14,"2025-12-20T03:50:41.366",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247290,1766202641375,"fUST",-484.3376064,0.00021111,14,"2025-12-20T03:50:41.375",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247291,1766202641385,"fUST",-417.0239222,0.00021273,2,"2025-12-20T03:50:41.385",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247292,1766202641395,"fUST",-173.29147531,0.00021479,4,"2025-12-20T03:50:41.395",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247293,1766202641404,"fUST",-567.0,0.00021804,2,"2025-12-20T03:50:41.404",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247294,1766202641413,"fUST",-151.0,0.00021918,2,"2025-12-20T03:50:41.413",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247295,1766202641423,"fUST",-151.0,0.00021918,2,"2025-12-20T03:50:41.423",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247296,1766202641432,"fUST",-151.0,0.00021918,2,"2025-12-20T03:50:41.432",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247297,1766202641441,"fUST",-151.0,0.00021918,2,"2025-12-20T03:50:41.441",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247298,1766202641450,"fUST",-151.0,0.00021918,2,"2025-12-20T03:50:41.450",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247299,1766202641459,"fUST",-151.0,0.00021918,2,"2025-12-20T03:50:41.459",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247300,1766202641468,"fUST",-322.8917376,0.0002197,16,"2025-12-20T03:50:41.468",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247301,1766202641477,"fUST",-1106.0,0.00022,2,"2025-12-20T03:50:41.477",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247302,1766202641487,"fUST",-242.0,0.00022027,6,"2025-12-20T03:50:41.487",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247303,1766202641497,"fUST",-206.48166356,0.00022054,16,"2025-12-20T03:50:41.497",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247304,1766202641507,"fUST",-484.3376064,0.0002208,16,"2025-12-20T03:50:41.507",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247305,1766202641517,"fUST",-131815.6,0.000224,2,"2025-12-20T03:50:41.517",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247306,1766202641526,"fUST",-173.97,0.000224,7,"2025-12-20T03:50:41.526",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247307,1766202641536,"fUST",-151.0,0.000224,2,"2025-12-20T03:50:41.536",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247308,1766202641546,"fUST",-151.0,0.000224,2,"2025-12-20T03:50:41.546",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247309,1766202641557,"fUST",-1000.0,0.00022501,10,"2025-12-20T03:50:41.557",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247310,1766202641566,"fUST",-492.0,0.00022501,10,"2025-12-20T03:50:41.566",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247311,1766202641576,"fUST",-678.7639322,0.000227,2,"2025-12-20T03:50:41.576",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247312,1766202641586,"fUST",-3140.88609444,0.00022702,2,"2025-12-20T03:50:41.586",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247313,1766202641595,"fUST",-592.42,0.000228,14,"2025-12-20T03:50:41.595",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247314,1766202641604,"fUST",-2258.0,0.00022889,2,"2025-12-20T03:50:41.604",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247315,1766202641613,"fUST",-1500.0,0.00023006,7,"2025-12-20T03:50:41.613",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247316,1766202641623,"fUST",-152.15453697,0.00023041,18,"2025-12-20T03:50:41.623",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247317,1766202641633,"fUST",-484.3376064,0.00023049,18,"2025-12-20T03:50:41.633",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247318,1766202641642,"fUST",-244.0,0.00023123,9,"2025-12-20T03:50:41.642",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247319,1766202641712,"fUST",-1362.0,0.00023146,2,"2025-12-20T03:50:41.712",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247320,1766202641721,"fUST",-632.0,0.00023146,2,"2025-12-20T03:50:41.721",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247321,1766202641730,"fUST",-415.0,0.00023146,2,"2025-12-20T03:50:41.730",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247322,1766202641740,"fUST",-415.0,0.00023146,2,"2025-12-20T03:50:41.740",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247323,1766202641750,"fUST",-460.66596057,0.00023273,2,"2025-12-20T03:50:41.750",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247324,1766202641759,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.759",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247325,1766202641767,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.767",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247326,1766202641776,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.776",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247327,1766202641785,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.785",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247328,1766202641794,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.794",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247329,1766202641803,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.803",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247330,1766202641813,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.813",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247331,1766202641822,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.822",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247332,1766202641831,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.831",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247333,1766202641841,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.841",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247334,1766202641852,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.852",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247335,1766202641861,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.861",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247336,1766202641871,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.871",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247337,1766202641880,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.880",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247338,1766202641890,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.890",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247339,1766202641900,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.900",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247340,1766202641909,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.909",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247341,1766202641918,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.918",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247342,1766202641928,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.928",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247343,1766202641939,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.939",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247344,1766202641949,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.949",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247345,1766202641959,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.959",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247346,1766202641968,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.968",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247347,1766202641980,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.980",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247348,1766202641990,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:41.990",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247349,1766202642000,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.000",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247350,1766202642010,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.010",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247351,1766202642021,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.021",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247352,1766202642030,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.030",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247353,1766202642039,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.039",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247354,1766202642048,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.048",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247355,1766202642057,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.057",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247356,1766202642067,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.067",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247357,1766202642076,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.076",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247358,1766202642088,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.088",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247359,1766202642098,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.098",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247360,1766202642111,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.111",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247361,1766202642120,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.120",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247362,1766202642130,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.130",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247363,1766202642139,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.139",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247364,1766202642148,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.148",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247365,1766202642158,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.158",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247366,1766202642167,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.167",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247367,1766202642176,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.176",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247368,1766202642185,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.185",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247369,1766202642195,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.195",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247370,1766202642204,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.204",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247371,1766202642213,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.213",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247372,1766202642222,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.222",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247373,1766202642231,"fUST",-517.94,0.0002365,120,"2025-12-20T03:50:42.231",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247374,1766202642240,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.240",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247375,1766202642249,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.249",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247376,1766202642258,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.258",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247377,1766202642269,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.269",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247378,1766202642279,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.279",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247379,1766202642287,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.287",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247380,1766202642296,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.296",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247381,1766202642307,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.307",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247382,1766202642316,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.316",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247383,1766202642326,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.326",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247384,1766202642335,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.335",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247385,1766202642344,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.344",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247386,1766202642353,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.353",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247387,1766202642363,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.363",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247388,1766202642372,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.372",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247389,1766202642381,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.381",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247390,1766202642390,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.390",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247391,1766202642400,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.400",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247392,1766202642410,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.410",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247393,1766202642418,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.418",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247394,1766202642427,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.427",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247395,1766202642436,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.436",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247396,1766202642444,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.444",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247397,1766202642453,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.453",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247398,1766202642463,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.463",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247399,1766202642473,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.473",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247400,1766202642483,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.483",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247401,1766202642493,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.493",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247402,1766202642502,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.502",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247403,1766202642511,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.511",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247404,1766202642521,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.521",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247405,1766202642530,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.530",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247406,1766202642539,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.539",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247407,1766202642548,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.548",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247408,1766202642557,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.557",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247409,1766202642566,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.566",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247410,1766202642576,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.576",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247411,1766202642585,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.585",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247412,1766202642594,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.594",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247413,1766202642603,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.603",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247414,1766202642612,"fUST",-536.15,0.0002365,120,"2025-12-20T03:50:42.612",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247415,1766202642621,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.621",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247416,1766202642631,"fUST",-500.0,0.0002365,120,"2025-12-20T03:50:42.631",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247417,1766202642640,"fUST",-151.0,0.0002365,2,"2025-12-20T03:50:42.640",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247418,1766202642650,"fUST",-600.0,0.00023664,2,"2025-12-20T03:50:42.650",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247419,1766202642659,"fUST",-600.0,0.0002391,2,"2025-12-20T03:50:42.659",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247420,1766202642668,"fUST",-1452.33320108,0.00024,120,"2025-12-20T03:50:42.668",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247421,1766202642678,"fUST",-151.0,0.00024,9,"2025-12-20T03:50:42.678",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247422,1766202642686,"fUST",-484.3376064,0.00024017,20,"2025-12-20T03:50:42.686",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247423,1766202642696,"fUST",-1355.824632,0.0002406,5,"2025-12-20T03:50:42.696",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247424,1766202642705,"fUST",-1000.0,0.0002408,5,"2025-12-20T03:50:42.705",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247425,1766202642715,"fUST",-1000.0,0.000241,5,"2025-12-20T03:50:42.715",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247426,1766202642725,"fUST",-1500.0,0.00024102,7,"2025-12-20T03:50:42.725",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247427,1766202642735,"fUST",-772.43231515,0.00024157,2,"2025-12-20T03:50:42.735",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247428,1766202642744,"fUST",-246.0,0.00024219,12,"2025-12-20T03:50:42.744",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247429,1766202642753,"fUST",-567.0,0.00024543,2,"2025-12-20T03:50:42.753",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247430,1766202642762,"fUST",-7252.31505995,0.0002465,2,"2025-12-20T03:50:42.762",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247431,1766202642771,"fUST",-32456.27754156,0.0002465,2,"2025-12-20T03:50:42.771",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247432,1766202642780,"fUST",-513.15544965,0.0002465,2,"2025-12-20T03:50:42.780",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247433,1766202642789,"fUST",-150.0,0.0002465,120,"2025-12-20T03:50:42.789",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247434,1766202642800,"fUST",-150.0,0.00024658,2,"2025-12-20T03:50:42.800",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247435,1766202642810,"fUST",-200.0,0.00024658,2,"2025-12-20T03:50:42.810",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247436,1766202642819,"fUST",-380.0,0.00024658,2,"2025-12-20T03:50:42.819",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247437,1766202642828,"fUST",-151.0,0.00024658,2,"2025-12-20T03:50:42.828",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247438,1766202642837,"fUST",-154.604792,0.00024658,2,"2025-12-20T03:50:42.837",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247439,1766202642846,"fUST",-500.0,0.00024658,2,"2025-12-20T03:50:42.846",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247440,1766202642855,"fUST",-1000.0,0.00024752,10,"2025-12-20T03:50:42.855",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247441,1766202642864,"fUST",-791.0,0.00024752,10,"2025-12-20T03:50:42.864",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247442,1766202642873,"fUST",-16803.00056433,0.00024774,2,"2025-12-20T03:50:42.873",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247443,1766202642881,"fUST",-500.0,0.00024795,2,"2025-12-20T03:50:42.881",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247444,1766202642890,"fUST",-2828.34,0.000248,2,"2025-12-20T03:50:42.890",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247445,1766202642900,"fUST",-164248.242674,0.000248,2,"2025-12-20T03:50:42.900",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247446,1766202642909,"fUST",-1681.34347988,0.00024828,2,"2025-12-20T03:50:42.909",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247447,1766202642918,"fUST",-3140.88609444,0.00024832,2,"2025-12-20T03:50:42.918",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247448,1766202642927,"fUST",-590.97502124,0.00024883,2,"2025-12-20T03:50:42.927",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247449,1766202642936,"fUST",-300.0,0.0002489,5,"2025-12-20T03:50:42.936",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247450,1766202642945,"fUST",-300.0,0.0002489,2,"2025-12-20T03:50:42.945",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247451,1766202642954,"fUST",-207330.62739624,0.000249,2,"2025-12-20T03:50:42.954",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247452,1766202643394,"fUST",-3e-08,0.000249,2,"2025-12-20T03:50:43.394",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247462,1766202732314,"fUST",-500.0,0.00013273,2,"2025-12-20T03:52:12.314",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247463,1766202732348,"fUST",-500.0,0.00013273,2,"2025-12-20T03:52:12.348",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247464,1766202732380,"fUST",-500.0,0.00013273,2,"2025-12-20T03:52:12.380",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247465,1766202732412,"fUST",-500.0,0.00013273,2,"2025-12-20T03:52:12.412",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247466,1766202732443,"fUST",-500.0,0.00013273,2,"2025-12-20T03:52:12.443",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247467,1766202732474,"fUST",-500.0,0.00013273,2,"2025-12-20T03:52:12.474",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247468,1766202732506,"fUST",-500.0,0.00013273,2,"2025-12-20T03:52:12.506",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247469,1766202732539,"fUST",-500.0,0.00013273,2,"2025-12-20T03:52:12.539",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247470,1766202732571,"fUST",-300.0,0.00013494,2,"2025-12-20T03:52:12.571",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247471,1766202733059,"fUST",-5294.04249348,0.00013495,2,"2025-12-20T03:52:13.059",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247472,1766202733087,"fUST",-10000.01,0.00013495,2,"2025-12-20T03:52:13.087",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247473,1766202739314,"fUST",-10000.01,0.00013495,2,"2025-12-20T03:52:19.314",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247474,1766202739507,"fUST",-10000.01,0.00013495,2,"2025-12-20T03:52:19.507",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247475,1766202739720,"fUST",-3048.08855803,0.00013495,2,"2025-12-20T03:52:19.720",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247476,1766202739743,"fUST",-3903.83288394,0.00013495,2,"2025-12-20T03:52:19.743",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247478,1766202785071,"fUST",162.47,0.0001,2,"2025-12-20T03:53:05.071",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247479,1766202816307,"fUST",1658.63113556,0.00013273,2,"2025-12-20T03:53:36.307",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247480,1766202840374,"fUST",1284.87487273,0.00013273,2,"2025-12-20T03:54:00.374",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247481,1766202842280,"fUST",300.0,0.00013272,2,"2025-12-20T03:54:02.280",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247482,1766202850181,"fUST",208.1092,8e-05,2,"2025-12-20T03:54:10.181",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247483,1766202901267,"fUST",300.0,0.00013272,2,"2025-12-20T03:55:01.267",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247484,1766202901997,"fUST",300.0,0.00013272,2,"2025-12-20T03:55:01.997",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247485,1766202902197,"fUST",300.0,0.00013272,2,"2025-12-20T03:55:02.197",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247486,1766202902741,"fUST",1200.0,0.00013272,2,"2025-12-20T03:55:02.741",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247487,1766202902993,"fUST",300.0,0.00013272,2,"2025-12-20T03:55:02.993",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247488,1766202917762,"fUST",150.0,0.00011714,2,"2025-12-20T03:55:17.762",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247489,1766202918195,"fUST",150.0,0.00012272,2,"2025-12-20T03:55:18.195",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247490,1766202918592,"fUST",150.0,0.0001283,2,"2025-12-20T03:55:18.592",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247491,1766202962258,"fUST",300.0,0.00013272,2,"2025-12-20T03:56:02.258",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247493,1766203022433,"fUST",300.0,0.00013272,2,"2025-12-20T03:57:02.433",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247494,1766203068210,"fUST",150.0,0.00011685,2,"2025-12-20T03:57:48.210",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247495,1766203068596,"fUST",150.0,0.00012241,2,"2025-12-20T03:57:48.596",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247496,1766203068981,"fUST",150.0,0.00012798,2,"2025-12-20T03:57:48.981",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247497,1766203082241,"fUST",300.0,0.00013272,2,"2025-12-20T03:58:02.241",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247498,1766203142386,"fUST",150.0,0.0001171,2,"2025-12-20T03:59:02.386",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247499,1766203142794,"fUST",150.0,0.00012267,2,"2025-12-20T03:59:02.794",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247500,1766203143010,"fUST",300.0,0.00013272,2,"2025-12-20T03:59:03.010",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247501,1766203143810,"fUST",150.0,0.00012825,2,"2025-12-20T03:59:03.810",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247502,1766203201919,"fUST",300.0,0.00013272,2,"2025-12-20T04:00:01.919",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247503,1766203202151,"fUST",300.0,0.00013272,2,"2025-12-20T04:00:02.151",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247504,1766203202844,"fUST",835.92479171,0.00013272,2,"2025-12-20T04:00:02.844",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247505,1766203202870,"fUST",176.07520829,0.00013272,2,"2025-12-20T04:00:02.870",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247506,1766203214953,"fUST",150.0,0.00011691,2,"2025-12-20T04:00:14.953",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247507,1766203215340,"fUST",150.0,0.00012247,2,"2025-12-20T04:00:15.340",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247508,1766203215744,"fUST",150.0,0.00012804,2,"2025-12-20T04:00:15.744",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247509,1766203263305,"fUST",300.0,0.00013272,2,"2025-12-20T04:01:03.305",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247510,1766203286075,"fUST",150.0,9.879e-05,2,"2025-12-20T04:01:26.075",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247511,1766203286488,"fUST",150.0,0.0001035,2,"2025-12-20T04:01:26.488",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247512,1766203286899,"fUST",150.0,0.0001082,2,"2025-12-20T04:01:26.899",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247513,1766203287334,"fUST",150.0,0.00011291,2,"2025-12-20T04:01:27.334",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247514,1766203287756,"fUST",150.0,0.00011761,2,"2025-12-20T04:01:27.756",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247515,1766203288161,"fUST",150.0,0.00012232,2,"2025-12-20T04:01:28.161",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247516,1766203288549,"fUST",150.0,0.00012702,2,"2025-12-20T04:01:28.549",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247517,1766203288966,"fUST",165.64,0.00013173,2,"2025-12-20T04:01:28.966",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247518,1766203322224,"fUST",300.0,0.00013272,2,"2025-12-20T04:02:02.224",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247519,1766203352238,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:32.238",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247520,1766203352265,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:32.265",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247521,1766203352291,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:32.291",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247522,1766203352318,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:32.318",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247523,1766203352346,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:32.346",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247524,1766203352373,"fUST",-448.48362501,0.00013273,2,"2025-12-20T04:02:32.373",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247525,1766203352401,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:32.401",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247526,1766203352428,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:32.428",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247527,1766203352475,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:32.475",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247528,1766203352507,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:32.507",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247529,1766203354914,"fUST",150.0,9.887e-05,2,"2025-12-20T04:02:34.914",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247530,1766203355394,"fUST",150.0,0.00010357,2,"2025-12-20T04:02:35.394",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247531,1766203366146,"fUST",-200.0,0.0001303,2,"2025-12-20T04:02:46.146",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247532,1766203366173,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:46.173",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247533,1766203366200,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:46.200",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247534,1766203366325,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:46.325",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247535,1766203366351,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:46.351",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247536,1766203366377,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:46.377",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247537,1766203366402,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:46.402",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247538,1766203366428,"fUST",-477.6371833,0.00013273,2,"2025-12-20T04:02:46.428",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247539,1766203366455,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:46.455",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247540,1766203366481,"fUST",-500.0,0.00013273,2,"2025-12-20T04:02:46.481",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247541,1766203366507,"fUST",-231.99696408,0.00013273,2,"2025-12-20T04:02:46.507",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247542,1766203419671,"fUST",150.0,9.925e-05,2,"2025-12-20T04:03:39.671",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247543,1766203442753,"fUST",232.0,0.00013272,2,"2025-12-20T04:04:02.753",0.0004234,83.21,0.9810298567948169,849945916.3988309]
[399247545,1766203502768,"fUST",188.0,0.00013272,2,"2025-12-20T04:05:02.768",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247547,1766203727115,"fUST",-494.75736797,0.00013273,2,"2025-12-20T04:08:47.115",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247548,1766203727142,"fUST",-500.60980184,0.00013273,2,"2025-12-20T04:08:47.142",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247549,1766203727168,"fUST",-500.0,0.00013273,2,"2025-12-20T04:08:47.168",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247550,1766203727195,"fUST",-500.0,0.00013273,2,"2025-12-20T04:08:47.195",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247551,1766203727221,"fUST",-503.41984527,0.00013273,2,"2025-12-20T04:08:47.221",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247552,1766203727249,"fUST",-500.0,0.00013273,2,"2025-12-20T04:08:47.249",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247553,1766203727275,"fUST",-167.98710716,0.00013273,2,"2025-12-20T04:08:47.275",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247554,1766203727307,"fUST",-500.0,0.00013273,2,"2025-12-20T04:08:47.307",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247555,1766203727333,"fUST",-500.0,0.00013273,2,"2025-12-20T04:08:47.333",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247556,1766203727359,"fUST",-500.0,0.00013273,2,"2025-12-20T04:08:47.359",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247557,1766203727386,"fUST",-165.68808767,0.00013273,2,"2025-12-20T04:08:47.386",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247558,1766203738889,"fUST",150.0,9.907e-05,2,"2025-12-20T04:08:58.889",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247559,1766203739364,"fUST",150.0,0.00010379,2,"2025-12-20T04:08:59.364",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247560,1766203739767,"fUST",150.0,0.0001085,2,"2025-12-20T04:08:59.767",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247561,1766203740217,"fUST",150.0,0.00011322,2,"2025-12-20T04:09:00.217",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247562,1766203740631,"fUST",150.0,0.00011794,2,"2025-12-20T04:09:00.631",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247563,1766203744375,"fUST",-4555.69377612,0.0001314,2,"2025-12-20T04:09:04.375",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247564,1766203751960,"fUST",888.62244776,0.00013273,2,"2025-12-20T04:09:11.960",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247565,1766203751986,"fUST",2306.21279511,0.00013273,2,"2025-12-20T04:09:11.986",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247566,1766203774125,"fUST",-335.08558018,0.00013273,2,"2025-12-20T04:09:34.125",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247567,1766203774145,"fUST",-500.0,0.00013273,2,"2025-12-20T04:09:34.145",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247568,1766203774163,"fUST",-500.0,0.00013273,2,"2025-12-20T04:09:34.163",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247569,1766203774181,"fUST",-185.11830192,0.00013273,2,"2025-12-20T04:09:34.181",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247570,1766203774297,"fUST",-500.65649316,0.00013273,2,"2025-12-20T04:09:34.297",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247571,1766203774315,"fUST",-325.86088413,0.00013273,2,"2025-12-20T04:09:34.315",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247572,1766203774333,"fUST",-500.0,0.00013273,2,"2025-12-20T04:09:34.333",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247573,1766203774351,"fUST",-500.811125,0.00013273,2,"2025-12-20T04:09:34.351",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247574,1766203774371,"fUST",-500.58501017,0.00013273,2,"2025-12-20T04:09:34.371",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247575,1766203774390,"fUST",-200.98709011,0.00013273,2,"2025-12-20T04:09:34.390",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247576,1766203774410,"fUST",-500.0,0.00013273,2,"2025-12-20T04:09:34.410",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247577,1766203774430,"fUST",-500.34427697,0.00013273,2,"2025-12-20T04:09:34.430",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247578,1766203774449,"fUST",-159.04423072,0.00013273,2,"2025-12-20T04:09:34.449",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247579,1766203774469,"fUST",-500.35694505,0.00013273,2,"2025-12-20T04:09:34.469",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247580,1766203774488,"fUST",-482.41353391,0.00013273,2,"2025-12-20T04:09:34.488",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247581,1766203774507,"fUST",-500.0,0.00013273,2,"2025-12-20T04:09:34.507",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247582,1766203774526,"fUST",-500.0,0.00013273,2,"2025-12-20T04:09:34.526",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247583,1766203774545,"fUST",-500.0,0.00013273,2,"2025-12-20T04:09:34.545",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247584,1766203774564,"fUST",-217.91191805,0.00013273,2,"2025-12-20T04:09:34.564",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247585,1766203774583,"fUST",-608.0,0.00013273,2,"2025-12-20T04:09:34.583",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247586,1766203780970,"fUST",184.937733,0.00013856,120,"2025-12-20T04:09:40.970",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247587,1766203782020,"fUST",-600.0,0.00013537,2,"2025-12-20T04:09:42.020",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247588,1766203805074,"fUST",150.0,9.862e-05,2,"2025-12-20T04:10:05.074",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247589,1766203805481,"fUST",170.68,0.00010332,2,"2025-12-20T04:10:05.481",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247590,1766203805866,"fUST",256.02,0.00010801,2,"2025-12-20T04:10:05.866",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247591,1766203806285,"fUST",341.35,0.00011271,2,"2025-12-20T04:10:06.285",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247592,1766203806748,"fUST",426.69,0.0001174,2,"2025-12-20T04:10:06.748",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247593,1766203807144,"fUST",512.03,0.0001221,2,"2025-12-20T04:10:07.144",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247594,1766203807593,"fUST",597.37,0.0001268,2,"2025-12-20T04:10:07.593",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247595,1766203808008,"fUST",682.71,0.00013149,2,"2025-12-20T04:10:08.008",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247596,1766203808543,"fUST",768.05,0.00013619,2,"2025-12-20T04:10:08.543",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247597,1766203816317,"fUST",500.0,0.00013273,2,"2025-12-20T04:10:16.317",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247598,1766203830273,"fUST",500.65961246,0.00013273,2,"2025-12-20T04:10:30.273",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247606,1766203832262,"fUST",527.62119474,0.00013273,2,"2025-12-20T04:10:32.262",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247624,1766203833108,"fUST",500.0,0.00013273,2,"2025-12-20T04:10:33.108",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247625,1766203833987,"fUST",500.0,0.00013273,2,"2025-12-20T04:10:33.987",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247626,1766203834606,"fUST",500.0,0.00013273,2,"2025-12-20T04:10:34.606",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247656,1766203838578,"fUST",-1184.988129,0.00013699,2,"2025-12-20T04:10:38.578",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247658,1766203838588,"fUST",-500.0,0.00013699,2,"2025-12-20T04:10:38.588",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247660,1766203838598,"fUST",-615.0,0.00013699,2,"2025-12-20T04:10:38.598",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247662,1766203838607,"fUST",-300.0,0.0001382,2,"2025-12-20T04:10:38.607",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247664,1766203838617,"fUST",-119.58042926,0.00013821,2,"2025-12-20T04:10:38.617",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247666,1766203838628,"fUST",-382.0511666,0.00013821,2,"2025-12-20T04:10:38.628",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247668,1766203838638,"fUST",-500.58110515,0.00013821,2,"2025-12-20T04:10:38.638",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247670,1766203838647,"fUST",-1000.0,0.00013821,2,"2025-12-20T04:10:38.647",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247672,1766203838657,"fUST",-1000.0,0.00013821,2,"2025-12-20T04:10:38.657",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247674,1766203838667,"fUST",-1000.0,0.00013821,2,"2025-12-20T04:10:38.667",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247676,1766203838676,"fUST",-1000.0,0.00013821,2,"2025-12-20T04:10:38.676",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247678,1766203838685,"fUST",-184.937733,0.00013856,2,"2025-12-20T04:10:38.685",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247680,1766203838695,"fUST",-853.38,0.00014088,2,"2025-12-20T04:10:38.695",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247682,1766203838704,"fUST",-1000.0,0.00014247,2,"2025-12-20T04:10:38.704",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247684,1766203838713,"fUST",-500.81918422,0.00014368,2,"2025-12-20T04:10:38.713",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247686,1766203838722,"fUST",-500.0,0.00014368,2,"2025-12-20T04:10:38.722",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247688,1766203838732,"fUST",-1043.94430021,0.00014368,2,"2025-12-20T04:10:38.732",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247690,1766203838741,"fUST",-399.77225955,0.00014368,2,"2025-12-20T04:10:38.741",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247692,1766203838755,"fUST",-600.0,0.00014655,2,"2025-12-20T04:10:38.755",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247694,1766203838764,"fUST",-1150.18828432,0.00014795,2,"2025-12-20T04:10:38.764",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247696,1766203838773,"fUST",-1050.83967496,0.00014907,2,"2025-12-20T04:10:38.773",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247698,1766203838782,"fUST",-20000.0,0.00015007,2,"2025-12-20T04:10:38.782",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247700,1766203838792,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.792",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247702,1766203838802,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.802",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247704,1766203838811,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.811",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247706,1766203838820,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.820",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247708,1766203838831,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.831",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247710,1766203838840,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.840",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247712,1766203838849,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.849",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247714,1766203838858,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.858",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247716,1766203838868,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.868",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247718,1766203838877,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.877",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247720,1766203838886,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.886",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247722,1766203838895,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.895",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247724,1766203838904,"fUST",-651.84040587,0.00015007,2,"2025-12-20T04:10:38.904",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247727,1766203838919,"fUST",-302.0,0.00015007,2,"2025-12-20T04:10:38.919",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247729,1766203838930,"fUST",-46.15959413,0.00015007,2,"2025-12-20T04:10:38.930",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247731,1766203838940,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.940",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247733,1766203838949,"fUST",-1000.0,0.00015007,2,"2025-12-20T04:10:38.949",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247735,1766203838958,"fUST",-292.48142931,0.00015007,2,"2025-12-20T04:10:38.958",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247792,1766203839495,"fUST",3066.8291928,0.00013254,2,"2025-12-20T04:10:39.495",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247796,1766203839517,"fUST",1577.7180449,0.00013254,2,"2025-12-20T04:10:39.517",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399247949,1766203840998,"fUST",-467.91884204,0.00015007,2,"2025-12-20T04:10:40.998",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250242,1766203864870,"fUST",205.84,0.0001,2,"2025-12-20T04:11:04.870",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250377,1766203867230,"fUST",205.84,0.000102,2,"2025-12-20T04:11:07.230",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250378,1766203881760,"fUST",150.0,0.00010009,2,"2025-12-20T04:11:21.760",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250379,1766203882152,"fUST",150.0,0.00010486,2,"2025-12-20T04:11:22.152",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250380,1766203882601,"fUST",150.0,0.00010963,2,"2025-12-20T04:11:22.601",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250381,1766203882965,"fUST",150.0,0.00011439,2,"2025-12-20T04:11:22.965",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250382,1766203883368,"fUST",150.0,0.00011916,2,"2025-12-20T04:11:23.368",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250383,1766203883769,"fUST",150.0,0.00012392,2,"2025-12-20T04:11:23.769",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250384,1766203884659,"fUST",173.45,0.00012869,2,"2025-12-20T04:11:24.659",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250385,1766203885050,"fUST",198.23,0.00013346,2,"2025-12-20T04:11:25.050",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250386,1766203923191,"fUST",500.0,0.00013273,2,"2025-12-20T04:12:03.191",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250387,1766203931227,"fUST",500.0,0.00013273,2,"2025-12-20T04:12:11.227",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250388,1766203951475,"fUST",150.0,9.973e-05,2,"2025-12-20T04:12:31.475",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250389,1766203951856,"fUST",150.0,0.00010448,2,"2025-12-20T04:12:31.856",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250390,1766203952276,"fUST",150.0,0.00010923,2,"2025-12-20T04:12:32.276",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250391,1766203952665,"fUST",150.0,0.00011398,2,"2025-12-20T04:12:32.665",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250392,1766204016602,"fUST",150.0,9.993e-05,2,"2025-12-20T04:13:36.602",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250393,1766204017333,"fUST",195.41,0.00010469,2,"2025-12-20T04:13:37.333",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250394,1766204017556,"fUST",293.11,0.00010945,2,"2025-12-20T04:13:37.556",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250395,1766204017993,"fUST",390.82,0.00011421,2,"2025-12-20T04:13:37.993",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250396,1766204018401,"fUST",488.52,0.00011896,2,"2025-12-20T04:13:38.401",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250397,1766204018819,"fUST",586.22,0.00012372,2,"2025-12-20T04:13:38.819",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250398,1766204019229,"fUST",683.93,0.00012848,2,"2025-12-20T04:13:39.229",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250399,1766204019622,"fUST",781.63,0.00013324,2,"2025-12-20T04:13:39.622",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250400,1766204050406,"fUST",398.7014194,0.00013273,2,"2025-12-20T04:14:10.406",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250401,1766204051849,"fUST",1170.5905357,0.00013629,2,"2025-12-20T04:14:11.849",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250402,1766204051887,"fUST",3012.78992924,0.00013629,2,"2025-12-20T04:14:11.887",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250403,1766204053989,"fUST",500.0,0.00013273,2,"2025-12-20T04:14:13.989",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250404,1766204064124,"fUST",500.0,0.00013273,2,"2025-12-20T04:14:24.124",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250405,1766204066199,"fUST",500.56984031,0.00013273,2,"2025-12-20T04:14:26.199",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250406,1766204070895,"fUST",500.68398952,0.00013273,2,"2025-12-20T04:14:30.895",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250407,1766204075101,"fUST",680.37455367,0.00013629,2,"2025-12-20T04:14:35.101",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250408,1766204094194,"fUST",150.0,9.999e-05,2,"2025-12-20T04:14:54.194",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250409,1766204094592,"fUST",150.0,0.00010475,2,"2025-12-20T04:14:54.592",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250410,1766204095006,"fUST",156.82,0.00010952,2,"2025-12-20T04:14:55.006",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250411,1766204095403,"fUST",209.09,0.00011428,2,"2025-12-20T04:14:55.403",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250412,1766204095816,"fUST",261.36,0.00011904,2,"2025-12-20T04:14:55.816",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250413,1766204096232,"fUST",313.63,0.0001238,2,"2025-12-20T04:14:56.232",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250414,1766204096614,"fUST",365.91,0.00012856,2,"2025-12-20T04:14:56.614",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250415,1766204097028,"fUST",418.18,0.00013332,2,"2025-12-20T04:14:57.028",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250416,1766204108618,"fUST",500.0,0.00013273,2,"2025-12-20T04:15:08.618",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250417,1766204168302,"fUST",150.0,0.00010027,2,"2025-12-20T04:16:08.302",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250418,1766204168710,"fUST",150.0,0.00010504,2,"2025-12-20T04:16:08.710",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250419,1766204169114,"fUST",150.0,0.00010981,2,"2025-12-20T04:16:09.114",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250420,1766204169531,"fUST",150.0,0.00011459,2,"2025-12-20T04:16:09.531",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250421,1766204169964,"fUST",150.0,0.00011936,2,"2025-12-20T04:16:09.964",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250422,1766204170379,"fUST",159.0,0.00012414,2,"2025-12-20T04:16:10.379",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250423,1766204170966,"fUST",185.5,0.00012891,2,"2025-12-20T04:16:10.966",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250424,1766204171363,"fUST",212.0,0.00013369,2,"2025-12-20T04:16:11.363",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250425,1766204173148,"fUST",474.10168726,0.00013273,2,"2025-12-20T04:16:13.148",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250426,1766204173173,"fUST",25.89831274,0.00013273,2,"2025-12-20T04:16:13.173",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250427,1766204177549,"fUST",500.0,0.00013273,2,"2025-12-20T04:16:17.549",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250429,1766204238687,"fUST",150.0,0.00010023,2,"2025-12-20T04:17:18.687",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250430,1766204239106,"fUST",150.0,0.00010501,2,"2025-12-20T04:17:19.106",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250431,1766204239530,"fUST",150.0,0.00010978,2,"2025-12-20T04:17:19.530",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250432,1766204239935,"fUST",150.0,0.00011455,2,"2025-12-20T04:17:19.935",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250433,1766204240334,"fUST",150.0,0.00011932,2,"2025-12-20T04:17:20.334",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250434,1766204241249,"fUST",150.0,0.0001241,2,"2025-12-20T04:17:21.249",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250435,1766204241650,"fUST",150.0,0.00012887,2,"2025-12-20T04:17:21.650",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250436,1766204242053,"fUST",150.34,0.00013364,2,"2025-12-20T04:17:22.053",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250451,1766204306747,"fUST",150.0,9.995e-05,2,"2025-12-20T04:18:26.747",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250452,1766204307169,"fUST",150.0,0.00010471,2,"2025-12-20T04:18:27.169",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250453,1766204307574,"fUST",150.0,0.00010947,2,"2025-12-20T04:18:27.574",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250454,1766204307989,"fUST",150.0,0.00011423,2,"2025-12-20T04:18:27.989",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250455,1766204308390,"fUST",150.0,0.00011899,2,"2025-12-20T04:18:28.390",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250456,1766204308821,"fUST",150.0,0.00012374,2,"2025-12-20T04:18:28.821",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250457,1766204349726,"fUST",447.65,0.0001,7,"2025-12-20T04:19:09.726",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250458,1766204350379,"fUST",447.65,0.000136,2,"2025-12-20T04:19:10.379",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250459,1766204351014,"fUST",596.87,0.000135,2,"2025-12-20T04:19:11.014",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250460,1766204372773,"fUST",150.0,9.989e-05,2,"2025-12-20T04:19:32.773",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250461,1766204373197,"fUST",150.0,0.00010465,2,"2025-12-20T04:19:33.197",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250462,1766204373620,"fUST",150.0,0.0001094,2,"2025-12-20T04:19:33.620",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250463,1766204374024,"fUST",150.0,0.00011416,2,"2025-12-20T04:19:34.024",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250464,1766204374432,"fUST",150.0,0.00011892,2,"2025-12-20T04:19:34.432",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250465,1766204374837,"fUST",150.0,0.00012368,2,"2025-12-20T04:19:34.837",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250466,1766204375227,"fUST",174.02,0.00012843,2,"2025-12-20T04:19:35.227",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250467,1766204375657,"fUST",198.88,0.00013319,2,"2025-12-20T04:19:35.657",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250468,1766204441904,"fUST",150.0,9.985e-05,2,"2025-12-20T04:20:41.904",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250469,1766204442358,"fUST",150.0,0.00010461,2,"2025-12-20T04:20:42.358",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250470,1766204442816,"fUST",150.0,0.00010936,2,"2025-12-20T04:20:42.816",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250471,1766204443236,"fUST",150.0,0.00011412,2,"2025-12-20T04:20:43.236",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250472,1766204455473,"fUST",240.86,0.00014,30,"2025-12-20T04:20:55.473",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250473,1766204487009,"fUST",350.0,0.00014,30,"2025-12-20T04:21:27.009",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250474,1766204504434,"fUST",372.56,0.00014,30,"2025-12-20T04:21:44.434",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250475,1766204583821,"fUST",649.62428448,0.00013273,2,"2025-12-20T04:23:03.821",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250476,1766204643092,"fUST",500.53154598,0.00013273,2,"2025-12-20T04:24:03.092",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250477,1766204652411,"fUST",351.8658195,0.00013273,2,"2025-12-20T04:24:12.411",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250478,1766204654957,"fUST",500.0,0.00013273,2,"2025-12-20T04:24:14.957",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250479,1766204670456,"fUST",500.0,0.00013273,2,"2025-12-20T04:24:30.456",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250480,1766204670918,"fUST",500.0,0.00013273,2,"2025-12-20T04:24:30.918",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250481,1766204677366,"fUST",999.0,0.00013267,2,"2025-12-20T04:24:37.366",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250483,1766204707183,"fUST",500.51013167,0.00013273,2,"2025-12-20T04:25:07.183",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250484,1766204772789,"fUST",500.0,0.00013273,2,"2025-12-20T04:26:12.789",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250485,1766204777557,"fUST",500.42564553,0.00013273,2,"2025-12-20T04:26:17.557",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250486,1766204785687,"fUST",500.0,0.00013273,2,"2025-12-20T04:26:25.687",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250487,1766204791103,"fUST",500.0,0.00013273,2,"2025-12-20T04:26:31.103",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250488,1766204829637,"fUST",150.0,0.00010047,2,"2025-12-20T04:27:09.637",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250489,1766204830053,"fUST",150.0,0.00010525,2,"2025-12-20T04:27:10.053",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250490,1766204830450,"fUST",150.0,0.00011003,2,"2025-12-20T04:27:10.450",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250491,1766204830880,"fUST",150.0,0.00011482,2,"2025-12-20T04:27:10.880",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250492,1766204831280,"fUST",150.0,0.0001196,2,"2025-12-20T04:27:11.280",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250493,1766204882995,"fUST",500.0,0.00013273,2,"2025-12-20T04:28:02.995",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250494,1766204889418,"fUST",500.0,0.00013273,2,"2025-12-20T04:28:09.418",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250495,1766204894732,"fUST",958.80890351,0.00013629,2,"2025-12-20T04:28:14.732",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250496,1766204895954,"fUST",502.12038227,0.00013273,2,"2025-12-20T04:28:15.954",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250527,1766205031638,"fUST",-257.3066617,0.00013673,2,"2025-12-20T04:30:31.638",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250528,1766205031650,"fUST",-357.6933383,0.00013673,2,"2025-12-20T04:30:31.650",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250529,1766205031659,"fUST",-460.38194453,0.0001368,2,"2025-12-20T04:30:31.659",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250530,1766205031695,"fUST",-124.73061274,0.0001368,2,"2025-12-20T04:30:31.695",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250531,1766205031703,"fUST",-221.24614779,0.00013734,2,"2025-12-20T04:30:31.703",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250532,1766205031713,"fUST",-27.16730647,0.00013953,2,"2025-12-20T04:30:31.713",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250538,1766205037699,"fUST",-300.0,0.00013673,2,"2025-12-20T04:30:37.699",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250540,1766205037708,"fUST",-300.84751595,0.00013953,2,"2025-12-20T04:30:37.708",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250541,1766205037718,"fUST",-1053.20260309,0.0001407,2,"2025-12-20T04:30:37.718",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250544,1766205037727,"fUST",-300.0,0.00014264,2,"2025-12-20T04:30:37.727",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250546,1766205037736,"fUST",-80.57328606,0.00014264,2,"2025-12-20T04:30:37.736",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250688,1766205043000,"fUST",-219.42671394,0.00014264,2,"2025-12-20T04:30:43.000",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250689,1766205043009,"fUST",-1200.0,0.00014264,2,"2025-12-20T04:30:43.009",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250690,1766205043018,"fUST",-300.0,0.00014264,2,"2025-12-20T04:30:43.018",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250691,1766205043027,"fUST",-7.5936163,0.00014264,2,"2025-12-20T04:30:43.027",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250698,1766205396087,"fUST",-590.42668036,0.00013629,2,"2025-12-20T04:36:36.087",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250699,1766205489898,"fUST",500.0,0.00013273,2,"2025-12-20T04:38:09.898",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250701,1766205558659,"fUST",-213.84198373,0.00013694,2,"2025-12-20T04:39:18.659",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250703,1766205792079,"fUST",10000.01,0.00013533,2,"2025-12-20T04:43:12.079",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250704,1766205792205,"fUST",10000.01,0.00013533,2,"2025-12-20T04:43:12.205",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250705,1766205792230,"fUST",3751.36845805,0.00013533,2,"2025-12-20T04:43:12.230",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250706,1766205810367,"fUST",5000.0,0.00013533,2,"2025-12-20T04:43:30.367",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250707,1766205833848,"fUST",1248.64154195,0.00013533,2,"2025-12-20T04:43:53.848",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250708,1766205833871,"fUST",3367.10271778,0.00013533,2,"2025-12-20T04:43:53.871",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250709,1766205849563,"fUST",232.49646508,0.00013273,2,"2025-12-20T04:44:09.563",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250710,1766205853073,"fUST",500.0,0.00013273,2,"2025-12-20T04:44:13.073",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250711,1766205856927,"fUST",150.0,0.00010208,2,"2025-12-20T04:44:16.927",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250712,1766205857674,"fUST",384.25574027,0.00013533,2,"2025-12-20T04:44:17.674",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250713,1766205857819,"fUST",150.0,0.00010695,2,"2025-12-20T04:44:17.819",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250714,1766205858835,"fUST",150.0,0.00011181,2,"2025-12-20T04:44:18.835",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250715,1766205859374,"fUST",150.0,0.00011667,2,"2025-12-20T04:44:19.374",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250716,1766205859714,"fUST",150.0,0.00012153,2,"2025-12-20T04:44:19.714",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250717,1766205860134,"fUST",150.0,0.00012639,2,"2025-12-20T04:44:20.134",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250718,1766205860545,"fUST",150.0,0.00013125,2,"2025-12-20T04:44:20.545",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250719,1766205879035,"fUST",-150.0,0.00013611,2,"2025-12-20T04:44:39.035",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250720,1766205966644,"fUST",500.0,0.00013273,2,"2025-12-20T04:46:06.644",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250741,1766206231840,"fUST",-300.0,0.00013673,2,"2025-12-20T04:50:31.840",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250742,1766206231851,"fUST",-314.35401849,0.00013673,2,"2025-12-20T04:50:31.851",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250774,1766206237877,"fUST",-300.64598151,0.00013673,2,"2025-12-20T04:50:37.877",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250776,1766206237887,"fUST",-228.90150085,0.00013686,2,"2025-12-20T04:50:37.887",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250778,1766206237896,"fUST",-1133.625213,0.00013699,2,"2025-12-20T04:50:37.896",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250780,1766206237905,"fUST",-1414.06088146,0.00014053,2,"2025-12-20T04:50:37.905",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250782,1766206237914,"fUST",-300.0,0.00014148,2,"2025-12-20T04:50:37.914",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250784,1766206237923,"fUST",-300.0,0.00014148,2,"2025-12-20T04:50:37.923",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250786,1766206237933,"fUST",-1200.0,0.00014148,2,"2025-12-20T04:50:37.933",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250788,1766206237943,"fUST",-292.0,0.00014148,2,"2025-12-20T04:50:37.943",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250790,1766206237952,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:37.952",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250792,1766206237962,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:37.962",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250794,1766206237971,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:37.971",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250796,1766206237980,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:37.980",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250798,1766206237989,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:37.989",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250800,1766206237999,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:37.999",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250802,1766206238008,"fUST",-197.88815371,0.00014148,2,"2025-12-20T04:50:38.008",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250804,1766206238017,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.017",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250806,1766206238027,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.027",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250808,1766206238037,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.037",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250810,1766206238046,"fUST",-501.73329735,0.00014148,2,"2025-12-20T04:50:38.046",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250812,1766206238055,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.055",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250814,1766206238065,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.065",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250816,1766206238074,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.074",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250818,1766206238083,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.083",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250820,1766206238093,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.093",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250822,1766206238102,"fUST",-402.21093511,0.00014148,2,"2025-12-20T04:50:38.102",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250824,1766206238112,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.112",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250826,1766206238121,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.121",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250828,1766206238131,"fUST",-651.30715996,0.00014148,2,"2025-12-20T04:50:38.131",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250830,1766206238141,"fUST",-510.9031528,0.00014148,2,"2025-12-20T04:50:38.141",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250832,1766206238154,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.154",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250834,1766206238164,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.164",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250836,1766206238174,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.174",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250838,1766206238184,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.184",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250840,1766206238194,"fUST",-184.93477068,0.00014148,2,"2025-12-20T04:50:38.194",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250842,1766206238203,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.203",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250844,1766206238213,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.213",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250846,1766206238222,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.222",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250848,1766206238232,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.232",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250850,1766206238241,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.241",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250853,1766206238250,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.250",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250854,1766206238260,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.260",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250856,1766206238269,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.269",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250859,1766206238279,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.279",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250861,1766206238288,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.288",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250863,1766206238298,"fUST",-500.0,0.00014148,2,"2025-12-20T04:50:38.298",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250864,1766206238307,"fUST",-1200.0,0.00014149,2,"2025-12-20T04:50:38.307",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250867,1766206238317,"fUST",-500.0,0.0001415,2,"2025-12-20T04:50:38.317",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250869,1766206238327,"fUST",-500.0,0.00014151,2,"2025-12-20T04:50:38.327",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250871,1766206238339,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.339",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250873,1766206238348,"fUST",-548.9986701,0.00014159,2,"2025-12-20T04:50:38.348",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250875,1766206238358,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.358",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250877,1766206238368,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.368",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250879,1766206238378,"fUST",-394.17617889,0.00014159,2,"2025-12-20T04:50:38.378",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250881,1766206238387,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.387",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250883,1766206238396,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.396",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250885,1766206238406,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.406",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250887,1766206238415,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.415",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250889,1766206238425,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.425",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250891,1766206238435,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.435",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250893,1766206238444,"fUST",-500.0,0.00014159,2,"2025-12-20T04:50:38.444",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250895,1766206238454,"fUST",-169.33583653,0.00014159,2,"2025-12-20T04:50:38.454",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250897,1766206238463,"fUST",-500.0,0.00014163,2,"2025-12-20T04:50:38.463",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250899,1766206238472,"fUST",-500.0,0.00014163,2,"2025-12-20T04:50:38.472",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250901,1766206238481,"fUST",-500.0,0.00014168,2,"2025-12-20T04:50:38.481",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250903,1766206238491,"fUST",-2340.76327005,0.00014181,2,"2025-12-20T04:50:38.491",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250905,1766206238500,"fUST",-630.46379414,0.00014268,2,"2025-12-20T04:50:38.500",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250907,1766206238509,"fUST",-500.0,0.00014268,2,"2025-12-20T04:50:38.509",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250909,1766206238519,"fUST",-505.88130435,0.00014268,2,"2025-12-20T04:50:38.519",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250911,1766206238528,"fUST",-500.0,0.00014424,2,"2025-12-20T04:50:38.528",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250913,1766206238538,"fUST",-500.0,0.00014698,2,"2025-12-20T04:50:38.538",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250915,1766206238547,"fUST",-23194.4376776,0.00014734,2,"2025-12-20T04:50:38.547",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250917,1766206238556,"fUST",-2624.157352,0.00014734,2,"2025-12-20T04:50:38.556",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250919,1766206238566,"fUST",-725.8969314,0.00014734,2,"2025-12-20T04:50:38.566",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250921,1766206238576,"fUST",-3133.5947062,0.00014744,2,"2025-12-20T04:50:38.576",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250923,1766206238585,"fUST",-2888.3328983,0.00014758,2,"2025-12-20T04:50:38.585",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250925,1766206238594,"fUST",-238.68779978,0.00014796,2,"2025-12-20T04:50:38.594",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250927,1766206238603,"fUST",-291.78649388,0.00014972,2,"2025-12-20T04:50:38.603",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250929,1766206238612,"fUST",-263.46663852,0.00015,2,"2025-12-20T04:50:38.612",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250931,1766206238622,"fUST",-315.17281432,0.00015263,7,"2025-12-20T04:50:38.622",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250933,1766206238631,"fUST",-180.9082,0.000153,2,"2025-12-20T04:50:38.631",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250936,1766206238640,"fUST",-437.76591132,0.000153,2,"2025-12-20T04:50:38.640",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250938,1766206238650,"fUST",-218.88295565,0.000153,2,"2025-12-20T04:50:38.650",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250940,1766206238659,"fUST",-600.0,0.00015306,2,"2025-12-20T04:50:38.659",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250942,1766206238668,"fUST",-420.0,0.00015498,2,"2025-12-20T04:50:38.668",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250944,1766206238677,"fUST",-1165.0,0.00015499,2,"2025-12-20T04:50:38.677",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250946,1766206238686,"fUST",-525.0,0.00015563,2,"2025-12-20T04:50:38.686",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250947,1766206238695,"fUST",-270.103771,0.00015686,2,"2025-12-20T04:50:38.695",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250950,1766206238704,"fUST",-175.0,0.000159,2,"2025-12-20T04:50:38.704",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250952,1766206238714,"fUST",-169.15838977,0.00015925,2,"2025-12-20T04:50:38.714",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250954,1766206238723,"fUST",-169.31481386,0.00016276,2,"2025-12-20T04:50:38.723",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250956,1766206238732,"fUST",-437.76591132,0.00016284,4,"2025-12-20T04:50:38.732",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250957,1766206238742,"fUST",-173.74586032,0.00016312,2,"2025-12-20T04:50:38.742",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250959,1766206238751,"fUST",-2888.3328983,0.00016334,2,"2025-12-20T04:50:38.751",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250961,1766206238761,"fUST",-3133.5947062,0.00016376,2,"2025-12-20T04:50:38.761",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250964,1766206238770,"fUST",-2624.157352,0.00016412,2,"2025-12-20T04:50:38.770",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250966,1766206238779,"fUST",-23194.4376776,0.00016412,2,"2025-12-20T04:50:38.779",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250968,1766206238788,"fUST",-725.8969314,0.00016669,2,"2025-12-20T04:50:38.788",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250970,1766206238797,"fUST",-676.63355909,0.00016776,2,"2025-12-20T04:50:38.797",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250972,1766206238806,"fUST",-720.0,0.00016837,2,"2025-12-20T04:50:38.806",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250974,1766206238815,"fUST",-160.0,0.00016947,2,"2025-12-20T04:50:38.815",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250976,1766206238824,"fUST",-161.0,0.00016947,2,"2025-12-20T04:50:38.824",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250978,1766206238833,"fUST",-587.0,0.00016976,2,"2025-12-20T04:50:38.833",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250980,1766206238843,"fUST",-174.05059797,0.00017,2,"2025-12-20T04:50:38.843",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250982,1766206238852,"fUST",-428.15298981,0.0001714,2,"2025-12-20T04:50:38.852",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250984,1766206238861,"fUST",-1000.0,0.00017172,2,"2025-12-20T04:50:38.861",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250986,1766206238870,"fUST",-415.7580813,0.00017172,2,"2025-12-20T04:50:38.870",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250988,1766206238880,"fUST",-1000.0,0.00017172,2,"2025-12-20T04:50:38.880",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250989,1766206238889,"fUST",-1000.0,0.00017172,2,"2025-12-20T04:50:38.889",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250992,1766206238898,"fUST",-1000.0,0.00017172,2,"2025-12-20T04:50:38.898",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250994,1766206238907,"fUST",-1000.0,0.00017172,2,"2025-12-20T04:50:38.907",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250996,1766206238917,"fUST",-1000.0,0.00017172,2,"2025-12-20T04:50:38.917",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399250998,1766206238927,"fUST",-296.72230747,0.00017172,2,"2025-12-20T04:50:38.927",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251000,1766206238936,"fUST",-923.87409072,0.00017172,2,"2025-12-20T04:50:38.936",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251002,1766206238945,"fUST",-567.0,0.00017172,2,"2025-12-20T04:50:38.945",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251004,1766206238955,"fUST",-180.9082,0.00017206,6,"2025-12-20T04:50:38.955",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251006,1766206238965,"fUST",-437.76591132,0.00017268,6,"2025-12-20T04:50:38.965",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251008,1766206238975,"fUST",-1522.42550796,0.00017627,2,"2025-12-20T04:50:38.975",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251010,1766206238984,"fUST",-311.30604116,0.00017686,2,"2025-12-20T04:50:38.984",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251012,1766206238993,"fUST",-656.84414873,0.00017827,2,"2025-12-20T04:50:38.993",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251014,1766206239003,"fUST",-2888.3328983,0.00017909,2,"2025-12-20T04:50:39.003",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251016,1766206239012,"fUST",-757.61819301,0.00018,2,"2025-12-20T04:50:39.012",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251018,1766206239021,"fUST",-3133.5947062,0.00018008,2,"2025-12-20T04:50:39.021",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251020,1766206239031,"fUST",-2624.157352,0.00018089,2,"2025-12-20T04:50:39.031",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251022,1766206239041,"fUST",-23194.4376776,0.00018089,2,"2025-12-20T04:50:39.041",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251024,1766206239051,"fUST",-160.0,0.00018155,2,"2025-12-20T04:50:39.051",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251033,1766206239135,"fUST",-637.341,0.00018191,2,"2025-12-20T04:50:39.135",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251035,1766206239146,"fUST",-2170.842,0.00018191,2,"2025-12-20T04:50:39.146",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251038,1766206239160,"fUST",-437.76591132,0.00018252,8,"2025-12-20T04:50:39.160",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251040,1766206239170,"fUST",-150.342,0.00018266,2,"2025-12-20T04:50:39.170",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251042,1766206239180,"fUST",-150.35,0.00018266,2,"2025-12-20T04:50:39.180",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251043,1766206239191,"fUST",-150.308,0.00018266,2,"2025-12-20T04:50:39.191",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251046,1766206239201,"fUST",-2706.53423637,0.00018476,2,"2025-12-20T04:50:39.201",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251048,1766206239211,"fUST",-864.0,0.00018521,2,"2025-12-20T04:50:39.211",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251050,1766206239221,"fUST",-823.0,0.00018595,2,"2025-12-20T04:50:39.221",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251052,1766206239231,"fUST",-725.8969314,0.00018604,2,"2025-12-20T04:50:39.231",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251053,1766206239240,"fUST",-260.0,0.00018702,2,"2025-12-20T04:50:39.240",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251055,1766206239250,"fUST",-180.9082,0.00019112,10,"2025-12-20T04:50:39.250",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251057,1766206239259,"fUST",-1182.31946771,0.00019159,2,"2025-12-20T04:50:39.259",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251059,1766206239268,"fUST",-154.556226,0.00019178,2,"2025-12-20T04:50:39.268",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251061,1766206239277,"fUST",-437.76591132,0.00019236,10,"2025-12-20T04:50:39.277",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251063,1766206239286,"fUST",-360.0,0.0001925,2,"2025-12-20T04:50:39.286",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251065,1766206239296,"fUST",-160.0,0.0001945,5,"2025-12-20T04:50:39.296",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251067,1766206239305,"fUST",-326.0,0.00019452,2,"2025-12-20T04:50:39.305",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251069,1766206239314,"fUST",-2888.3328983,0.00019485,2,"2025-12-20T04:50:39.314",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251072,1766206239324,"fUST",-326.0,0.00019538,2,"2025-12-20T04:50:39.324",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251074,1766206239333,"fUST",-326.0,0.00019554,2,"2025-12-20T04:50:39.333",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251076,1766206239343,"fUST",-1414.06088143,0.00019603,2,"2025-12-20T04:50:39.343",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251078,1766206239352,"fUST",-3133.5947062,0.0001964,2,"2025-12-20T04:50:39.352",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251080,1766206239361,"fUST",-352.50831131,0.00019686,2,"2025-12-20T04:50:39.361",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251082,1766206239370,"fUST",-2624.157352,0.00019767,2,"2025-12-20T04:50:39.370",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251084,1766206239379,"fUST",-23194.4376776,0.00019767,2,"2025-12-20T04:50:39.379",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251086,1766206239388,"fUST",-460.0,0.00019798,2,"2025-12-20T04:50:39.388",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251088,1766206239397,"fUST",-326.0,0.00019806,2,"2025-12-20T04:50:39.397",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251090,1766206239406,"fUST",-616.16069466,0.00019843,2,"2025-12-20T04:50:39.406",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251092,1766206239414,"fUST",-154.19436803,0.00019843,2,"2025-12-20T04:50:39.414",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251094,1766206239424,"fUST",-567.0,0.00019911,2,"2025-12-20T04:50:39.424",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251096,1766206239434,"fUST",-150.0,0.0002,2,"2025-12-20T04:50:39.434",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251098,1766206239443,"fUST",-326.0,0.00020067,2,"2025-12-20T04:50:39.443",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251099,1766206239452,"fUST",-326.0,0.00020121,2,"2025-12-20T04:50:39.452",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251101,1766206239462,"fUST",-1133.625213,0.00020187,2,"2025-12-20T04:50:39.462",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251104,1766206239472,"fUST",-437.76591132,0.0002022,12,"2025-12-20T04:50:39.472",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251105,1766206239481,"fUST",-326.0,0.00020319,2,"2025-12-20T04:50:39.481",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251107,1766206239490,"fUST",-326.0,0.0002032,2,"2025-12-20T04:50:39.490",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251110,1766206239499,"fUST",-588.050382,0.00020346,2,"2025-12-20T04:50:39.499",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251112,1766206239509,"fUST",-977.0,0.00020369,2,"2025-12-20T04:50:39.509",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251114,1766206239518,"fUST",-1000.0,0.00020373,2,"2025-12-20T04:50:39.518",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251115,1766206239527,"fUST",-326.0,0.00020481,2,"2025-12-20T04:50:39.527",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251118,1766206239537,"fUST",-725.8969314,0.00020539,2,"2025-12-20T04:50:39.537",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251120,1766206239546,"fUST",-326.0,0.00020545,2,"2025-12-20T04:50:39.546",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251122,1766206239555,"fUST",-326.0,0.00020564,2,"2025-12-20T04:50:39.555",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251124,1766206239564,"fUST",-326.0,0.00020572,2,"2025-12-20T04:50:39.564",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251126,1766206239573,"fUST",-326.0,0.00020623,2,"2025-12-20T04:50:39.573",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251128,1766206239582,"fUST",-326.0,0.00020755,2,"2025-12-20T04:50:39.582",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251130,1766206239591,"fUST",-326.0,0.00020773,2,"2025-12-20T04:50:39.591",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251132,1766206239601,"fUST",-326.0,0.00020851,2,"2025-12-20T04:50:39.601",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251134,1766206239610,"fUST",-431.77555825,0.00020887,2,"2025-12-20T04:50:39.610",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251136,1766206239619,"fUST",-326.0,0.00020888,2,"2025-12-20T04:50:39.619",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251138,1766206239629,"fUST",-326.0,0.00020916,2,"2025-12-20T04:50:39.629",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251140,1766206239638,"fUST",-326.0,0.0002092,2,"2025-12-20T04:50:39.638",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251142,1766206239647,"fUST",-805.10120286,0.0002097,5,"2025-12-20T04:50:39.647",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251144,1766206239656,"fUST",-5593.144698,0.00021,2,"2025-12-20T04:50:39.656",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251146,1766206239665,"fUST",-473.94,0.00021,2,"2025-12-20T04:50:39.665",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251148,1766206239674,"fUST",-180.9082,0.00021017,14,"2025-12-20T04:50:39.674",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251150,1766206239683,"fUST",-326.0,0.00021045,2,"2025-12-20T04:50:39.683",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251152,1766206239692,"fUST",-326.0,0.00021061,2,"2025-12-20T04:50:39.692",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251154,1766206239701,"fUST",-326.0,0.0002107,2,"2025-12-20T04:50:39.701",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251156,1766206239710,"fUST",-326.0,0.00021076,2,"2025-12-20T04:50:39.710",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251158,1766206239719,"fUST",-437.76591132,0.00021204,14,"2025-12-20T04:50:39.719",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251160,1766206239728,"fUST",-326.0,0.00021287,2,"2025-12-20T04:50:39.728",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251162,1766206239737,"fUST",-326.0,0.00021367,2,"2025-12-20T04:50:39.737",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251164,1766206239746,"fUST",-248.0,0.0002137,4,"2025-12-20T04:50:39.746",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251166,1766206239755,"fUST",-3259.6059422,0.00021433,2,"2025-12-20T04:50:39.755",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251168,1766206239764,"fUST",-393.71058146,0.00021686,2,"2025-12-20T04:50:39.764",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251170,1766206239773,"fUST",-477.62368877,0.00021987,7,"2025-12-20T04:50:39.773",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251172,1766206239783,"fUST",-173.09775214,0.00021987,7,"2025-12-20T04:50:39.783",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251174,1766206239791,"fUST",-119909.94,0.00022,2,"2025-12-20T04:50:39.791",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251176,1766206239801,"fUST",-437.76591132,0.00022188,16,"2025-12-20T04:50:39.801",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251178,1766206239810,"fUST",-173.98,0.000222,7,"2025-12-20T04:50:39.810",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251180,1766206239819,"fUST",-1000.0,0.0002241,10,"2025-12-20T04:50:39.819",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251182,1766206239829,"fUST",-244.0,0.0002241,10,"2025-12-20T04:50:39.829",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251184,1766206239838,"fUST",-195.0,0.00022466,7,"2025-12-20T04:50:39.838",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251186,1766206239847,"fUST",-160.0,0.00022753,2,"2025-12-20T04:50:39.847",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251188,1766206239856,"fUST",-1041.66666667,0.00022754,2,"2025-12-20T04:50:39.856",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251190,1766206239865,"fUST",-180.9082,0.00022923,18,"2025-12-20T04:50:39.865",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251192,1766206239874,"fUST",-437.76591132,0.00023172,18,"2025-12-20T04:50:39.874",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251194,1766206239883,"fUST",-1300.0,0.00023256,7,"2025-12-20T04:50:39.883",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251196,1766206239892,"fUST",-196.0,0.00023562,10,"2025-12-20T04:50:39.892",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251198,1766206239901,"fUST",-434.91285162,0.00023686,2,"2025-12-20T04:50:39.901",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251200,1766206239910,"fUST",-36086.987822,0.00023949,2,"2025-12-20T04:50:39.910",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251202,1766206239919,"fUST",-437.76591132,0.00024156,20,"2025-12-20T04:50:39.919",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251204,1766206239929,"fUST",-1300.0,0.00024352,7,"2025-12-20T04:50:39.929",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251206,1766206239938,"fUST",-1003.97554436,0.00024402,2,"2025-12-20T04:50:39.938",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251208,1766206239947,"fUST",-473.94,0.000245,14,"2025-12-20T04:50:39.947",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251210,1766206239956,"fUST",-150.0,0.000246,5,"2025-12-20T04:50:39.956",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251212,1766206239965,"fUST",-1000.0,0.00024651,10,"2025-12-20T04:50:39.965",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251214,1766206239974,"fUST",-492.0,0.00024651,10,"2025-12-20T04:50:39.974",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251216,1766206239983,"fUST",-198.0,0.00024658,14,"2025-12-20T04:50:39.983",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251218,1766206239992,"fUST",-150.0,0.00024658,2,"2025-12-20T04:50:39.992",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251220,1766206240004,"fUST",-380.0,0.00024658,2,"2025-12-20T04:50:40.004",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251222,1766206240013,"fUST",-150.0,0.00024658,2,"2025-12-20T04:50:40.013",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251224,1766206240022,"fUST",-2735.20019883,0.00024661,2,"2025-12-20T04:50:40.022",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251226,1766206240031,"fUST",-150.0,0.00024795,2,"2025-12-20T04:50:40.031",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251228,1766206240041,"fUST",-1000.0,0.000248,7,"2025-12-20T04:50:40.041",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251230,1766206240050,"fUST",-169.31481386,0.000248,2,"2025-12-20T04:50:40.050",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251232,1766206240059,"fUST",-73911.7092033,0.000248,2,"2025-12-20T04:50:40.059",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251234,1766206240068,"fUST",-180.9082,0.00024829,22,"2025-12-20T04:50:40.068",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251236,1766206240077,"fUST",-65053.01157959,0.0002489,2,"2025-12-20T04:50:40.077",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251247,1766206240167,"fUST",-707.74252078,0.0002489,2,"2025-12-20T04:50:40.167",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251249,1766206240178,"fUST",-1181.34538107,0.0002489,2,"2025-12-20T04:50:40.178",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251251,1766206240189,"fUST",-504.32018305,0.0002489,2,"2025-12-20T04:50:40.189",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251757,1766206264713,"fUST",500.0,0.00013273,2,"2025-12-20T04:51:04.713",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251758,1766206323749,"fUST",500.65284926,0.00013273,2,"2025-12-20T04:52:03.749",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251759,1766206507292,"fUST",500.0,0.00013273,2,"2025-12-20T04:55:07.292",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251760,1766206507539,"fUST",500.0,0.00013273,2,"2025-12-20T04:55:07.539",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251761,1766206888149,"fUST",300.0,0.00014,30,"2025-12-20T05:01:28.149",0.0004234,83.01,0.9812132413747315,849750833.9936107]
[399251866,1766207438127,"fUST",-619.0,0.00013949,2,"2025-12-20T05:10:38.127",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399251868,1766207438137,"fUST",-197.0820109,0.00013949,2,"2025-12-20T05:10:38.137",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399251870,1766207438146,"fUST",-471.77948768,0.0001395,2,"2025-12-20T05:10:38.146",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399251873,1766207438155,"fUST",-500.0,0.00014048,2,"2025-12-20T05:10:38.155",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399251874,1766207438165,"fUST",-346.32494783,0.00014048,2,"2025-12-20T05:10:38.165",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253485,1766207464767,"fUST",500.0,0.00013273,2,"2025-12-20T05:11:04.767",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253500,1766207550338,"fUST",999.0,0.00013362,2,"2025-12-20T05:12:30.338",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253501,1766207832025,"fUST",510.31,0.000153,120,"2025-12-20T05:17:12.025",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253533,1766208426688,"fUST",500.0,0.00013273,2,"2025-12-20T05:27:06.688",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253664,1766208638353,"fUST",-660.86220993,0.00013699,2,"2025-12-20T05:30:38.353",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253668,1766208638383,"fUST",-375.73913007,0.00013699,2,"2025-12-20T05:30:38.383",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253670,1766208638392,"fUST",-615.0,0.00013699,2,"2025-12-20T05:30:38.392",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253683,1766208638502,"fUST",-193.14037068,0.00013848,2,"2025-12-20T05:30:38.502",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253685,1766208638512,"fUST",-1060.54566109,0.00013848,2,"2025-12-20T05:30:38.512",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253687,1766208638521,"fUST",-300.0,0.00013899,2,"2025-12-20T05:30:38.521",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253689,1766208638530,"fUST",-5505.19,0.000139,2,"2025-12-20T05:30:38.530",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253691,1766208638539,"fUST",-2340.76327005,0.00013909,2,"2025-12-20T05:30:38.539",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253693,1766208638548,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.548",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253695,1766208638558,"fUST",-334.54479476,0.00013942,2,"2025-12-20T05:30:38.558",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253697,1766208638566,"fUST",-572.36746222,0.00013942,2,"2025-12-20T05:30:38.566",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253699,1766208638575,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.575",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253701,1766208638584,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.584",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253703,1766208638593,"fUST",-450.15289602,0.00013942,2,"2025-12-20T05:30:38.593",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253705,1766208638602,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.602",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253707,1766208638611,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.611",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253709,1766208638620,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.620",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253711,1766208638629,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.629",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253713,1766208638638,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.638",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253714,1766208638647,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.647",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253716,1766208638657,"fUST",-500.0,0.00013942,2,"2025-12-20T05:30:38.657",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399253718,1766208638666,"fUST",-3912.92331792,0.00013943,2,"2025-12-20T05:30:38.666",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254513,1766208646631,"fUST",-197.21436318,0.00013942,2,"2025-12-20T05:30:46.631",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254605,1766209211447,"fUST",5200.35715074,0.00013611,2,"2025-12-20T05:40:11.447",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254606,1766209211480,"fUST",4799.64284926,0.00013611,2,"2025-12-20T05:40:11.480",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254607,1766209227656,"fUST",5200.36715074,0.00013611,2,"2025-12-20T05:40:27.656",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254608,1766209227679,"fUST",4799.63284926,0.00013611,2,"2025-12-20T05:40:27.679",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254612,1766209251045,"fUST",150.0,0.00010454,2,"2025-12-20T05:40:51.045",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254613,1766209251466,"fUST",150.0,0.00010952,2,"2025-12-20T05:40:51.466",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254614,1766209251881,"fUST",186.25,0.0001145,2,"2025-12-20T05:40:51.881",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254615,1766209252285,"fUST",248.33,0.00011947,2,"2025-12-20T05:40:52.285",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254616,1766209252826,"fUST",310.42,0.00012445,2,"2025-12-20T05:40:52.826",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254617,1766209253170,"fUST",372.5,0.00012943,2,"2025-12-20T05:40:53.170",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254618,1766209253572,"fUST",434.58,0.00013441,2,"2025-12-20T05:40:53.572",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254619,1766209264086,"fUST",500.50010694,0.00013273,2,"2025-12-20T05:41:04.086",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254620,1766209265925,"fUST",500.0,0.00013273,2,"2025-12-20T05:41:05.925",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254621,1766209266948,"fUST",500.0,0.00013273,2,"2025-12-20T05:41:06.948",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254622,1766209269041,"fUST",1847.7970438,0.00013525,2,"2025-12-20T05:41:09.041",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254623,1766209269064,"fUST",627.48878906,0.00013525,2,"2025-12-20T05:41:09.064",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254628,1766209323294,"fUST",415.08400314,0.00013273,2,"2025-12-20T05:42:03.294",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254629,1766209327357,"fUST",150.0,0.00010278,2,"2025-12-20T05:42:07.357",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254630,1766209327765,"fUST",150.0,0.00010767,2,"2025-12-20T05:42:07.765",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254631,1766209328164,"fUST",150.0,0.00011257,2,"2025-12-20T05:42:08.164",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254632,1766209328579,"fUST",154.05,0.00011746,2,"2025-12-20T05:42:08.579",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254633,1766209328988,"fUST",192.56,0.00012235,2,"2025-12-20T05:42:08.988",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254634,1766209329275,"fUST",500.0,0.00013273,2,"2025-12-20T05:42:09.275",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254635,1766209329409,"fUST",231.07,0.00012725,2,"2025-12-20T05:42:09.409",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254636,1766209329835,"fUST",269.58,0.00013214,2,"2025-12-20T05:42:09.835",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254637,1766209337054,"fUST",500.0,0.00013273,2,"2025-12-20T05:42:17.054",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254638,1766209337257,"fUST",500.0,0.00013273,2,"2025-12-20T05:42:17.257",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254639,1766209339725,"fUST",500.0,0.00013273,2,"2025-12-20T05:42:19.725",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254640,1766209344160,"fUST",500.0,0.00013273,2,"2025-12-20T05:42:24.160",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254641,1766209347238,"fUST",500.0,0.00013273,2,"2025-12-20T05:42:27.238",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254642,1766209349716,"fUST",500.0,0.00013273,2,"2025-12-20T05:42:29.716",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254643,1766209350192,"fUST",500.0,0.00013273,2,"2025-12-20T05:42:30.192",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254644,1766209350271,"fUST",500.0,0.00013273,2,"2025-12-20T05:42:30.271",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254645,1766209367240,"fUST",152.00997606,5e-05,2,"2025-12-20T05:42:47.240",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254646,1766209384567,"fUST",500.55205509,0.00013273,2,"2025-12-20T05:43:04.567",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254647,1766209400579,"fUST",150.0,0.00010311,2,"2025-12-20T05:43:20.579",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254648,1766209401240,"fUST",150.0,0.00010802,2,"2025-12-20T05:43:21.240",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254649,1766209401678,"fUST",150.0,0.00011293,2,"2025-12-20T05:43:21.678",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254650,1766209402090,"fUST",150.0,0.00011784,2,"2025-12-20T05:43:22.090",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254651,1766209402800,"fUST",150.0,0.00012275,2,"2025-12-20T05:43:22.800",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254652,1766209403134,"fUST",177.82,0.00012766,2,"2025-12-20T05:43:23.134",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254653,1766209403577,"fUST",207.46,0.00013257,2,"2025-12-20T05:43:23.577",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254663,1766209452773,"fUST",500.96042768,0.00013273,2,"2025-12-20T05:44:12.773",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254664,1766209455615,"fUST",500.0,0.00013273,2,"2025-12-20T05:44:15.615",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254665,1766209455725,"fUST",371.37474897,0.00013273,2,"2025-12-20T05:44:15.725",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254666,1766209455749,"fUST",128.62525103,0.00013273,2,"2025-12-20T05:44:15.749",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254667,1766209466755,"fUST",500.0,0.00013273,2,"2025-12-20T05:44:26.755",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254668,1766209472400,"fUST",150.0,0.00010439,2,"2025-12-20T05:44:32.400",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254669,1766209472793,"fUST",150.0,0.00010936,2,"2025-12-20T05:44:32.793",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254670,1766209473221,"fUST",150.0,0.00011433,2,"2025-12-20T05:44:33.221",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254671,1766209473907,"fUST",150.0,0.00011931,2,"2025-12-20T05:44:33.907",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254672,1766209474519,"fUST",150.0,0.00012428,2,"2025-12-20T05:44:34.519",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254673,1766209475012,"fUST",150.0,0.00012925,2,"2025-12-20T05:44:35.012",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254674,1766209475356,"fUST",150.0,0.00013422,2,"2025-12-20T05:44:35.356",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254676,1766209503250,"fUST",369.17641008,0.00013273,2,"2025-12-20T05:45:03.250",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254677,1766209539733,"fUST",150.0,9.933e-05,2,"2025-12-20T05:45:39.733",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254678,1766209540169,"fUST",150.0,0.00010406,2,"2025-12-20T05:45:40.169",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254679,1766209540556,"fUST",150.0,0.00010879,2,"2025-12-20T05:45:40.556",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254680,1766209540970,"fUST",150.0,0.00011352,2,"2025-12-20T05:45:40.970",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254681,1766209564484,"fUST",500.0,0.00013273,2,"2025-12-20T05:46:04.484",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254682,1766209577830,"fUST",500.0,0.00013273,2,"2025-12-20T05:46:17.830",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254683,1766209581695,"fUST",500.0,0.00013273,2,"2025-12-20T05:46:21.695",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254684,1766209585858,"fUST",1303.1997234,0.00012835,2,"2025-12-20T05:46:25.858",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254687,1766209612961,"fUST",977.83771142,0.00013611,2,"2025-12-20T05:46:52.961",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254688,1766209623219,"fUST",500.0,0.00013273,2,"2025-12-20T05:47:03.219",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254689,1766209625566,"fUST",500.0,0.00013273,2,"2025-12-20T05:47:05.566",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254690,1766209636823,"fUST",2571.17090407,0.00013611,2,"2025-12-20T05:47:16.823",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254691,1766209636847,"fUST",488.02977696,0.00013611,2,"2025-12-20T05:47:16.847",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254692,1766209669492,"fUST",150.0,8.816e-05,2,"2025-12-20T05:47:49.492",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254693,1766209669949,"fUST",150.0,9.236e-05,2,"2025-12-20T05:47:49.949",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254694,1766209670456,"fUST",150.0,9.656e-05,2,"2025-12-20T05:47:50.456",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254695,1766209670882,"fUST",150.0,0.00010076,2,"2025-12-20T05:47:50.882",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254711,1766209743288,"fUST",165.24059546,0.00013273,2,"2025-12-20T05:49:03.288",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254712,1766209743634,"fUST",500.39740459,0.00013273,2,"2025-12-20T05:49:03.634",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254713,1766209762171,"fUST",-386.38897497,0.00013674,2,"2025-12-20T05:49:22.171",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254714,1766209765687,"fUST",-467.08435123,0.00013674,2,"2025-12-20T05:49:25.687",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254715,1766209767589,"fUST",-300.0,0.00013674,2,"2025-12-20T05:49:27.589",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254716,1766209769518,"fUST",-292.50323836,0.00013674,2,"2025-12-20T05:49:29.518",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254717,1766209773836,"fUST",-300.3411852,0.00013674,2,"2025-12-20T05:49:33.836",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254722,1766209806782,"fUST",500.0,0.00013273,2,"2025-12-20T05:50:06.782",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254723,1766209807475,"fUST",500.6258318,0.00013273,2,"2025-12-20T05:50:07.475",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254753,1766209832347,"fUST",-300.0,0.00013673,2,"2025-12-20T05:50:32.347",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254755,1766209832356,"fUST",-728.9680831,0.00013674,2,"2025-12-20T05:50:32.356",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254757,1766209832366,"fUST",-615.0,0.00013674,2,"2025-12-20T05:50:32.366",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254759,1766209832375,"fUST",-267.9963701,0.00013699,2,"2025-12-20T05:50:32.375",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254761,1766209832384,"fUST",-193.22281639,0.00013712,2,"2025-12-20T05:50:32.384",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254763,1766209832393,"fUST",-186.38361094,0.00013738,2,"2025-12-20T05:50:32.393",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254764,1766209832403,"fUST",-26308.49252968,0.00013746,2,"2025-12-20T05:50:32.403",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254767,1766209832418,"fUST",-1812.56450872,0.00013746,2,"2025-12-20T05:50:32.418",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254816,1766209838535,"fUST",-6403.47015186,0.00013746,2,"2025-12-20T05:50:38.535",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254818,1766209838546,"fUST",-8069.77735165,0.00013746,2,"2025-12-20T05:50:38.546",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254820,1766209838556,"fUST",-237.35236697,0.00013837,2,"2025-12-20T05:50:38.556",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254822,1766209838566,"fUST",-300.0,0.00013837,2,"2025-12-20T05:50:38.566",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254824,1766209838575,"fUST",-300.0,0.00013837,2,"2025-12-20T05:50:38.575",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254826,1766209838584,"fUST",-300.0,0.00013837,2,"2025-12-20T05:50:38.584",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254828,1766209838593,"fUST",-983.72601005,0.00013837,2,"2025-12-20T05:50:38.593",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254831,1766209838606,"fUST",-216.27398995,0.00013837,2,"2025-12-20T05:50:38.606",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254833,1766209838615,"fUST",-300.0,0.00013837,2,"2025-12-20T05:50:38.615",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254835,1766209838624,"fUST",-230.58711067,0.00013838,2,"2025-12-20T05:50:38.624",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254837,1766209838634,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.634",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254839,1766209838643,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.643",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254841,1766209838651,"fUST",-580.92955364,0.00013838,2,"2025-12-20T05:50:38.651",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254843,1766209838661,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.661",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254845,1766209838670,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.670",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254847,1766209838679,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.679",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254849,1766209838688,"fUST",-163.50601805,0.00013838,2,"2025-12-20T05:50:38.688",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254851,1766209838697,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.697",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254853,1766209838706,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.706",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254855,1766209838715,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.715",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254857,1766209838724,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.724",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254859,1766209838733,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.733",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254861,1766209838742,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.742",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254863,1766209838751,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.751",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254865,1766209838759,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.759",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254867,1766209838768,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.768",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254869,1766209838777,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.777",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254871,1766209838786,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.786",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254873,1766209838795,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.795",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254875,1766209838804,"fUST",-521.08237556,0.00013838,2,"2025-12-20T05:50:38.804",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254877,1766209838813,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.813",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254879,1766209838821,"fUST",-500.0,0.00013838,2,"2025-12-20T05:50:38.821",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254881,1766209838830,"fUST",-30215.43582657,0.00013838,2,"2025-12-20T05:50:38.830",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254882,1766209838839,"fUST",-300.0,0.00013838,2,"2025-12-20T05:50:38.839",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254885,1766209838856,"fUST",-1200.0,0.00013838,2,"2025-12-20T05:50:38.856",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254888,1766209838868,"fUST",-151.0,0.0001384,2,"2025-12-20T05:50:38.868",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254890,1766209838878,"fUST",-151.0,0.0001384,2,"2025-12-20T05:50:38.878",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254892,1766209838887,"fUST",-151.0,0.0001384,2,"2025-12-20T05:50:38.887",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254894,1766209838896,"fUST",-151.0,0.0001384,2,"2025-12-20T05:50:38.896",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254896,1766209838906,"fUST",-151.0,0.0001384,2,"2025-12-20T05:50:38.906",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254898,1766209838916,"fUST",-151.0,0.0001384,2,"2025-12-20T05:50:38.916",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254900,1766209838925,"fUST",-274.47943413,0.0001384,2,"2025-12-20T05:50:38.925",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254902,1766209838935,"fUST",-530.07316943,0.00013845,2,"2025-12-20T05:50:38.935",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254904,1766209838944,"fUST",-500.0,0.00013942,2,"2025-12-20T05:50:38.944",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254906,1766209838954,"fUST",-520.18644978,0.00013942,2,"2025-12-20T05:50:38.954",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254908,1766209838963,"fUST",-171.6842268,0.00013944,2,"2025-12-20T05:50:38.963",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254910,1766209838973,"fUST",-501.33147227,0.00013946,2,"2025-12-20T05:50:38.973",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254912,1766209838983,"fUST",-420.0,0.00015161,2,"2025-12-20T05:50:38.983",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254914,1766209838992,"fUST",-300.0,0.00015161,2,"2025-12-20T05:50:38.992",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254916,1766209839002,"fUST",-1680.0,0.00015162,2,"2025-12-20T05:50:39.002",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254918,1766209839012,"fUST",-1608.0,0.0001522,2,"2025-12-20T05:50:39.012",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254920,1766209839022,"fUST",-301.0,0.00015221,2,"2025-12-20T05:50:39.022",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254922,1766209839032,"fUST",-171.04359721,0.000153,2,"2025-12-20T05:50:39.032",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254924,1766209839042,"fUST",-1291.0,0.000153,2,"2025-12-20T05:50:39.042",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254926,1766209839052,"fUST",-228.00292334,0.00015712,2,"2025-12-20T05:50:39.052",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254928,1766209839061,"fUST",-587.0,0.00016613,2,"2025-12-20T05:50:39.061",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254930,1766209839071,"fUST",-262.78303029,0.00017712,2,"2025-12-20T05:50:39.071",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254933,1766209839085,"fUST",-1908.58426033,0.00017861,2,"2025-12-20T05:50:39.085",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254935,1766209839095,"fUST",-171.04359721,0.00018038,7,"2025-12-20T05:50:39.095",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254937,1766209839105,"fUST",-186.0,0.00018203,2,"2025-12-20T05:50:39.105",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254939,1766209839118,"fUST",-150.104,0.00019254,2,"2025-12-20T05:50:39.118",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254941,1766209839127,"fUST",-297.56313724,0.00019712,2,"2025-12-20T05:50:39.127",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254943,1766209839137,"fUST",-691.69861753,0.00019871,2,"2025-12-20T05:50:39.137",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254945,1766209839147,"fUST",-1036.60134,0.00020187,2,"2025-12-20T05:50:39.147",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254947,1766209839157,"fUST",-171.04359721,0.00020776,13,"2025-12-20T05:50:39.157",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254949,1766209839167,"fUST",-406.47546757,0.00020882,2,"2025-12-20T05:50:39.167",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254951,1766209839177,"fUST",-286.48263129,0.00020882,2,"2025-12-20T05:50:39.177",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254953,1766209839190,"fUST",-150.0,0.00021,2,"2025-12-20T05:50:39.190",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254955,1766209839199,"fUST",-213.91462438,0.00021008,2,"2025-12-20T05:50:39.199",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254957,1766209839209,"fUST",-276.0,0.00021178,4,"2025-12-20T05:50:39.209",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254959,1766209839218,"fUST",-168.0,0.00021456,2,"2025-12-20T05:50:39.218",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254961,1766209839228,"fUST",-168.0,0.00021636,2,"2025-12-20T05:50:39.228",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254963,1766209839237,"fUST",-168.0,0.00021659,2,"2025-12-20T05:50:39.237",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254965,1766209839246,"fUST",-332.34324419,0.00021712,2,"2025-12-20T05:50:39.246",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254967,1766209839255,"fUST",-168.0,0.00021849,2,"2025-12-20T05:50:39.255",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254969,1766209839264,"fUST",-168.0,0.00021896,2,"2025-12-20T05:50:39.264",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254971,1766209839274,"fUST",-1000.0,0.00022,30,"2025-12-20T05:50:39.274",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254973,1766209839283,"fUST",-168.0,0.00022064,2,"2025-12-20T05:50:39.283",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254975,1766209839292,"fUST",-168.0,0.00022064,2,"2025-12-20T05:50:39.292",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254977,1766209839303,"fUST",-168.0,0.00022238,2,"2025-12-20T05:50:39.303",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254979,1766209839313,"fUST",-168.0,0.00022326,2,"2025-12-20T05:50:39.313",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254981,1766209839322,"fUST",-168.0,0.00022363,2,"2025-12-20T05:50:39.322",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254983,1766209839331,"fUST",-168.0,0.00022388,2,"2025-12-20T05:50:39.331",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254985,1766209839341,"fUST",-168.0,0.0002245,2,"2025-12-20T05:50:39.341",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254987,1766209839350,"fUST",-168.0,0.00022511,2,"2025-12-20T05:50:39.350",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254989,1766209839359,"fUST",-160.0,0.00022783,2,"2025-12-20T05:50:39.359",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254991,1766209839368,"fUST",-563.97735071,0.00022783,2,"2025-12-20T05:50:39.368",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254994,1766209839381,"fUST",-477.68931596,0.00022783,2,"2025-12-20T05:50:39.381",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254996,1766209839390,"fUST",-168.0,0.00022786,2,"2025-12-20T05:50:39.390",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399254998,1766209839399,"fUST",-225.0,0.00022822,8,"2025-12-20T05:50:39.399",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255000,1766209839408,"fUST",-168.0,0.00022938,2,"2025-12-20T05:50:39.408",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255002,1766209839417,"fUST",-275.92332523,0.00022999,2,"2025-12-20T05:50:39.417",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255004,1766209839426,"fUST",-500.0,0.00022999,2,"2025-12-20T05:50:39.426",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255006,1766209839436,"fUST",-500.0,0.00022999,2,"2025-12-20T05:50:39.436",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255007,1766209839444,"fUST",-234.29906907,0.00022999,2,"2025-12-20T05:50:39.444",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255009,1766209839453,"fUST",-176.47099217,0.00022999,2,"2025-12-20T05:50:39.453",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255765,1766209846700,"fUST",-286.36366221,0.00022999,2,"2025-12-20T05:50:46.700",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255971,1766209950528,"fUST",500.71591428,0.00013273,2,"2025-12-20T05:52:30.528",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255972,1766209950557,"fUST",172.20068467,0.00013273,2,"2025-12-20T05:52:30.557",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255981,1766209966764,"fUST",5000.0,0.00014,30,"2025-12-20T05:52:46.764",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255982,1766209983234,"fUST",161.55843945,0.00013273,2,"2025-12-20T05:53:03.234",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255983,1766210043419,"fUST",500.92471931,0.00013273,2,"2025-12-20T05:54:03.419",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399255984,1766210104959,"fUST",500.46508381,0.00013273,2,"2025-12-20T05:55:04.959",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399256001,1766210169585,"fUST",500.0,0.00013273,2,"2025-12-20T05:56:09.585",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399256002,1766210188854,"fUST",500.0,0.00013273,2,"2025-12-20T05:56:28.854",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399256004,1766210286766,"fUST",500.0,0.00013273,2,"2025-12-20T05:58:06.766",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399256005,1766210297804,"fUST",500.0,0.00013273,2,"2025-12-20T05:58:17.804",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399256006,1766210404477,"fUST",167.16910234,0.00013273,2,"2025-12-20T06:00:04.477",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399256008,1766210439689,"fUST",150.0,9.875e-05,2,"2025-12-20T06:00:39.689",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399256009,1766210440128,"fUST",150.0,0.00010345,2,"2025-12-20T06:00:40.128",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399256010,1766210440541,"fUST",150.0,0.00010815,2,"2025-12-20T06:00:40.541",0.0004234,82.83,0.981144393566103,849872321.8201226]
[399256030,1766210753295,"fUST",2792.68244733,0.0001361,2,"2025-12-20T06:05:53.295",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256031,1766210753320,"fUST",207.31755267,0.0001361,2,"2025-12-20T06:05:53.320",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256033,1766210825746,"fUST",150.0,9.163e-05,2,"2025-12-20T06:07:05.746",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256034,1766210826221,"fUST",150.0,9.599e-05,2,"2025-12-20T06:07:06.221",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256035,1766210826623,"fUST",150.0,0.00010036,2,"2025-12-20T06:07:06.623",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256036,1766210827034,"fUST",150.0,0.00010472,2,"2025-12-20T06:07:07.034",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256037,1766210827451,"fUST",163.17,0.00010908,2,"2025-12-20T06:07:07.451",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256038,1766210827878,"fUST",195.81,0.00011345,2,"2025-12-20T06:07:07.878",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256039,1766210828338,"fUST",228.44,0.00011781,2,"2025-12-20T06:07:08.338",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256040,1766210828794,"fUST",261.07,0.00012217,2,"2025-12-20T06:07:08.794",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256041,1766210829221,"fUST",293.71,0.00012654,2,"2025-12-20T06:07:09.221",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256042,1766210829634,"fUST",326.34,0.0001309,2,"2025-12-20T06:07:09.634",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256045,1766210895614,"fUST",150.0,9.288e-05,2,"2025-12-20T06:08:15.614",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256046,1766210896028,"fUST",150.0,9.73e-05,2,"2025-12-20T06:08:16.028",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256047,1766210896448,"fUST",150.0,0.00010173,2,"2025-12-20T06:08:16.448",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256048,1766210896855,"fUST",150.0,0.00010615,2,"2025-12-20T06:08:16.855",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256049,1766210897366,"fUST",155.05,0.00011057,2,"2025-12-20T06:08:17.366",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256050,1766210897716,"fUST",186.06,0.00011499,2,"2025-12-20T06:08:17.716",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256051,1766210898145,"fUST",217.08,0.00011942,2,"2025-12-20T06:08:18.145",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256052,1766210898552,"fUST",248.09,0.00012384,2,"2025-12-20T06:08:18.552",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256053,1766210898981,"fUST",279.1,0.00012826,2,"2025-12-20T06:08:18.981",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256054,1766210899852,"fUST",310.11,0.00013269,2,"2025-12-20T06:08:19.852",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256057,1766210965439,"fUST",150.0,9.808e-05,2,"2025-12-20T06:09:25.439",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256058,1766210965884,"fUST",150.0,0.00010275,2,"2025-12-20T06:09:25.884",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256059,1766210966349,"fUST",150.0,0.00010742,2,"2025-12-20T06:09:26.349",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256060,1766210966845,"fUST",150.0,0.00011209,2,"2025-12-20T06:09:26.845",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256061,1766210967247,"fUST",182.47,0.00011676,2,"2025-12-20T06:09:27.247",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256062,1766210967768,"fUST",218.96,0.00012143,2,"2025-12-20T06:09:27.768",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256063,1766210968154,"fUST",255.45,0.0001261,2,"2025-12-20T06:09:28.154",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256064,1766210968583,"fUST",291.94,0.00013077,2,"2025-12-20T06:09:28.583",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256065,1766210969007,"fUST",328.44,0.00013544,2,"2025-12-20T06:09:29.007",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256157,1766211038075,"fUST",150.0,0.00010156,2,"2025-12-20T06:10:38.075",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256163,1766211038574,"fUST",150.0,0.0001064,2,"2025-12-20T06:10:38.574",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256213,1766211039119,"fUST",150.0,0.00011123,2,"2025-12-20T06:10:39.119",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256236,1766211039539,"fUST",150.0,0.00011607,2,"2025-12-20T06:10:39.539",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256298,1766211040101,"fUST",150.0,0.0001209,2,"2025-12-20T06:10:40.101",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256359,1766211040542,"fUST",150.0,0.00012574,2,"2025-12-20T06:10:40.542",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256432,1766211040982,"fUST",163.37,0.00013058,2,"2025-12-20T06:10:40.982",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256477,1766211041401,"fUST",186.7,0.00013541,2,"2025-12-20T06:10:41.401",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256718,1766211043787,"fUST",-226.04392202,0.00013699,2,"2025-12-20T06:10:43.787",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256720,1766211043796,"fUST",-182.95666123,0.00013699,2,"2025-12-20T06:10:43.796",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256722,1766211043805,"fUST",-615.0,0.00013699,2,"2025-12-20T06:10:43.805",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256724,1766211043815,"fUST",-210.04,0.00014025,2,"2025-12-20T06:10:43.815",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256726,1766211043824,"fUST",-233.38,0.00014509,2,"2025-12-20T06:10:43.824",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256728,1766211043833,"fUST",-152.15453697,0.000153,2,"2025-12-20T06:10:43.833",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256730,1766211043842,"fUST",-198.89653965,0.000153,2,"2025-12-20T06:10:43.842",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256732,1766211043851,"fUST",-215.88886025,0.00015699,2,"2025-12-20T06:10:43.851",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256734,1766211043860,"fUST",-5000.0,0.000175,2,"2025-12-20T06:10:43.860",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256736,1766211043869,"fUST",-248.82105927,0.00017699,2,"2025-12-20T06:10:43.869",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256738,1766211043879,"fUST",-300.0,0.00019698,2,"2025-12-20T06:10:43.879",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256740,1766211043888,"fUST",-281.7532583,0.00019699,2,"2025-12-20T06:10:43.888",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256742,1766211043897,"fUST",-715.72693635,0.00019699,2,"2025-12-20T06:10:43.897",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256744,1766211043906,"fUST",-175.65883929,0.00019857,2,"2025-12-20T06:10:43.906",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256746,1766211043915,"fUST",-407.05622423,0.00019857,2,"2025-12-20T06:10:43.915",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256748,1766211043924,"fUST",-613.45359728,0.00019857,2,"2025-12-20T06:10:43.924",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256750,1766211043933,"fUST",-21109.9922322,0.00019858,2,"2025-12-20T06:10:43.933",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399256752,1766211043942,"fUST",-2931.04234896,0.0002,2,"2025-12-20T06:10:43.942",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258076,1766211107125,"fUST",150.0,0.00010429,2,"2025-12-20T06:11:47.125",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258077,1766211108009,"fUST",150.0,0.00010926,2,"2025-12-20T06:11:48.009",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258078,1766211108458,"fUST",150.0,0.00011423,2,"2025-12-20T06:11:48.458",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258079,1766211109025,"fUST",150.0,0.00011919,2,"2025-12-20T06:11:49.025",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258080,1766211109425,"fUST",150.0,0.00012416,2,"2025-12-20T06:11:49.425",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258090,1766211109886,"fUST",168.62,0.00012913,2,"2025-12-20T06:11:49.886",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258098,1766211110295,"fUST",196.72,0.00013409,2,"2025-12-20T06:11:50.295",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258119,1766211179231,"fUST",150.0,0.00010086,2,"2025-12-20T06:12:59.231",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258120,1766211179628,"fUST",150.0,0.00010566,2,"2025-12-20T06:12:59.628",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258121,1766211180099,"fUST",150.0,0.00011047,2,"2025-12-20T06:13:00.099",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258122,1766211180524,"fUST",150.0,0.00011527,2,"2025-12-20T06:13:00.524",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258123,1766211180953,"fUST",150.0,0.00012007,2,"2025-12-20T06:13:00.953",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258124,1766211181421,"fUST",150.0,0.00012488,2,"2025-12-20T06:13:01.421",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258125,1766211181967,"fUST",150.0,0.00012968,2,"2025-12-20T06:13:01.967",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258137,1766211433518,"fUST",560.25894826,0.00013507,2,"2025-12-20T06:17:13.518",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258168,1766211506057,"fUST",150.0,0.00010506,2,"2025-12-20T06:18:26.057",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258169,1766211506491,"fUST",150.0,0.00011007,2,"2025-12-20T06:18:26.491",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258170,1766211506967,"fUST",150.0,0.00011507,2,"2025-12-20T06:18:26.967",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258171,1766211507384,"fUST",175.1,0.00012007,2,"2025-12-20T06:18:27.384",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258172,1766211507973,"fUST",218.87,0.00012508,2,"2025-12-20T06:18:27.973",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258173,1766211508435,"fUST",262.65,0.00013008,2,"2025-12-20T06:18:28.435",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258174,1766211508902,"fUST",306.42,0.00013508,2,"2025-12-20T06:18:28.902",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258178,1766211581623,"fUST",150.0,0.00010333,2,"2025-12-20T06:19:41.623",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258179,1766211582088,"fUST",150.0,0.00010825,2,"2025-12-20T06:19:42.088",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258180,1766211582790,"fUST",150.0,0.00011317,2,"2025-12-20T06:19:42.790",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258181,1766211583209,"fUST",150.0,0.00011809,2,"2025-12-20T06:19:43.209",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258182,1766211583785,"fUST",167.22,0.00012301,2,"2025-12-20T06:19:43.785",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258183,1766211584224,"fUST",200.67,0.00012793,2,"2025-12-20T06:19:44.224",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258184,1766211584682,"fUST",234.11,0.00013286,2,"2025-12-20T06:19:44.682",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258187,1766211654479,"fUST",150.0,0.00010162,2,"2025-12-20T06:20:54.479",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258188,1766211654905,"fUST",150.0,0.00010646,2,"2025-12-20T06:20:54.905",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258189,1766211655364,"fUST",150.0,0.0001113,2,"2025-12-20T06:20:55.364",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258190,1766211655851,"fUST",150.0,0.00011614,2,"2025-12-20T06:20:55.851",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258191,1766211656365,"fUST",150.0,0.00012098,2,"2025-12-20T06:20:56.365",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258192,1766211656850,"fUST",150.0,0.00012582,2,"2025-12-20T06:20:56.850",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258193,1766211657246,"fUST",150.0,0.00013066,2,"2025-12-20T06:20:57.246",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258195,1766211682949,"fUST",-150.0,0.0001355,2,"2025-12-20T06:21:22.949",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258199,1766211723609,"fUST",150.0,0.00010489,2,"2025-12-20T06:22:03.609",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258201,1766211724044,"fUST",150.0,0.00010989,2,"2025-12-20T06:22:04.044",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258202,1766211724620,"fUST",150.0,0.00011488,2,"2025-12-20T06:22:04.620",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258203,1766211725166,"fUST",178.51,0.00011988,2,"2025-12-20T06:22:05.166",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258204,1766211725574,"fUST",223.13,0.00012487,2,"2025-12-20T06:22:05.574",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258205,1766211726168,"fUST",267.76,0.00012986,2,"2025-12-20T06:22:06.168",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258206,1766211726568,"fUST",312.39,0.00013486,2,"2025-12-20T06:22:06.568",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258238,1766211798737,"fUST",150.0,0.00010339,2,"2025-12-20T06:23:18.737",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258239,1766211799178,"fUST",150.0,0.00010832,2,"2025-12-20T06:23:19.178",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258240,1766211799815,"fUST",150.0,0.00011324,2,"2025-12-20T06:23:19.815",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258241,1766211800203,"fUST",150.0,0.00011816,2,"2025-12-20T06:23:20.203",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258242,1766211800693,"fUST",150.0,0.00012309,2,"2025-12-20T06:23:20.693",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258243,1766211801095,"fUST",158.43,0.00012801,2,"2025-12-20T06:23:21.095",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258244,1766211801506,"fUST",184.83,0.00013293,2,"2025-12-20T06:23:21.506",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258256,1766211853560,"fUST",500.48918491,0.00013273,2,"2025-12-20T06:24:13.560",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258257,1766211853677,"fUST",500.0,0.00013273,2,"2025-12-20T06:24:13.677",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258258,1766211856652,"fUST",500.0,0.00013273,2,"2025-12-20T06:24:16.652",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258259,1766211860072,"fUST",204.72110423,0.00013273,2,"2025-12-20T06:24:20.072",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258261,1766211868222,"fUST",500.0,0.00013273,2,"2025-12-20T06:24:28.222",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258262,1766211871669,"fUST",150.0,9.381e-05,2,"2025-12-20T06:24:31.669",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258263,1766211872152,"fUST",150.0,9.828e-05,2,"2025-12-20T06:24:32.152",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258264,1766211872692,"fUST",150.0,0.00010275,2,"2025-12-20T06:24:32.692",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258265,1766211873072,"fUST",150.0,0.00010722,2,"2025-12-20T06:24:33.072",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258266,1766211873532,"fUST",150.0,0.00011168,2,"2025-12-20T06:24:33.532",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258267,1766211873940,"fUST",150.0,0.00011615,2,"2025-12-20T06:24:33.940",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258271,1766211905603,"fUST",500.0,0.00013273,2,"2025-12-20T06:25:05.603",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258272,1766211910935,"fUST",223.0465,7.5e-05,2,"2025-12-20T06:25:10.935",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258273,1766211963850,"fUST",500.0,0.00013273,2,"2025-12-20T06:26:03.850",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258274,1766211968091,"fUST",500.0,0.00013273,2,"2025-12-20T06:26:08.091",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258275,1766211970941,"fUST",500.1181424,0.00013273,2,"2025-12-20T06:26:10.941",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258276,1766211974624,"fUST",264.59002455,0.00013273,2,"2025-12-20T06:26:14.624",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258277,1766211975210,"fUST",500.0,0.00013273,2,"2025-12-20T06:26:15.210",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258278,1766211984365,"fUST",500.0,0.00013273,2,"2025-12-20T06:26:24.365",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258279,1766211986100,"fUST",500.0,0.00013273,2,"2025-12-20T06:26:26.100",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258280,1766211992641,"fUST",81.99504391,0.00013273,2,"2025-12-20T06:26:32.641",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258281,1766211992665,"fUST",418.00495609,0.00013273,2,"2025-12-20T06:26:32.665",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258290,1766212086783,"fUST",500.86827579,0.00013273,2,"2025-12-20T06:28:06.783",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258291,1766212092745,"fUST",268.24086399,0.00013273,2,"2025-12-20T06:28:12.745",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258292,1766212106667,"fUST",500.85350454,0.00013273,2,"2025-12-20T06:28:26.667",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258303,1766212132314,"fUST",150.0,9.964e-05,2,"2025-12-20T06:28:52.314",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258304,1766212133168,"fUST",150.0,0.00010438,2,"2025-12-20T06:28:53.168",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258305,1766212133593,"fUST",150.0,0.00010913,2,"2025-12-20T06:28:53.593",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258306,1766212134024,"fUST",150.0,0.00011387,2,"2025-12-20T06:28:54.024",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258307,1766212134494,"fUST",150.0,0.00011862,2,"2025-12-20T06:28:54.494",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258308,1766212135071,"fUST",150.0,0.00012336,2,"2025-12-20T06:28:55.071",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258309,1766212135782,"fUST",150.0,0.00012811,2,"2025-12-20T06:28:55.782",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258310,1766212200443,"fUST",150.0,9.963e-05,2,"2025-12-20T06:30:00.443",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258311,1766212201012,"fUST",150.0,0.00010437,2,"2025-12-20T06:30:01.012",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258315,1766212202242,"fUST",150.0,0.00010911,2,"2025-12-20T06:30:02.242",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258317,1766212203162,"fUST",150.0,0.00011386,2,"2025-12-20T06:30:03.162",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258318,1766212203802,"fUST",150.0,0.0001186,2,"2025-12-20T06:30:03.802",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258319,1766212204268,"fUST",150.0,0.00012335,2,"2025-12-20T06:30:04.268",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258321,1766212208897,"fUST",500.59035095,0.00013273,2,"2025-12-20T06:30:08.897",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258334,1766212231695,"fUST",-561.1675527,0.00013699,2,"2025-12-20T06:30:31.695",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258579,1766212240093,"fUST",-379.9025723,0.00013699,2,"2025-12-20T06:30:40.093",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258581,1766212240102,"fUST",-164.36826445,0.00013699,2,"2025-12-20T06:30:40.102",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258583,1766212240111,"fUST",-615.0,0.00013699,2,"2025-12-20T06:30:40.111",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258585,1766212240119,"fUST",-193.95455205,0.00015699,2,"2025-12-20T06:30:40.119",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258586,1766212240129,"fUST",-207.39300035,0.00017422,2,"2025-12-20T06:30:40.129",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258589,1766212240142,"fUST",-223.54083965,0.00017699,2,"2025-12-20T06:30:40.142",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258591,1766212240150,"fUST",-260.54331929,0.00018979,2,"2025-12-20T06:30:40.150",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258593,1766212240160,"fUST",-2273.50198865,0.0001968,2,"2025-12-20T06:30:40.160",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258595,1766212240169,"fUST",-253.12712725,0.00019699,2,"2025-12-20T06:30:40.169",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258597,1766212240178,"fUST",-2273.50198866,0.00019769,2,"2025-12-20T06:30:40.178",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258599,1766212240192,"fUST",-2068.95765104,0.0002,2,"2025-12-20T06:30:40.192",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258601,1766212240202,"fUST",-941.070125,0.00020187,2,"2025-12-20T06:30:40.202",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258603,1766212240212,"fUST",-174.0,0.00020195,120,"2025-12-20T06:30:40.212",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258605,1766212240221,"fUST",-174.0,0.00021014,120,"2025-12-20T06:30:40.221",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258607,1766212240231,"fUST",-373.30740062,0.00021076,2,"2025-12-20T06:30:40.231",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258609,1766212240239,"fUST",-272.99750615,0.00021267,7,"2025-12-20T06:30:40.239",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258611,1766212240248,"fUST",-284.0,0.00021644,5,"2025-12-20T06:30:40.248",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258613,1766212240257,"fUST",-806.1835052,0.00021682,2,"2025-12-20T06:30:40.257",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258614,1766212240267,"fUST",-282.71341485,0.00021699,2,"2025-12-20T06:30:40.267",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399258617,1766212240276,"fUST",-5483.89957418,0.0002202,2,"2025-12-20T06:30:40.276",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259021,1766212245969,"fUST",-785.10042582,0.0002202,2,"2025-12-20T06:30:45.969",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259022,1766212245978,"fUST",-152.15453697,0.0002208,16,"2025-12-20T06:30:45.978",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259023,1766212245987,"fUST",-468.97797472,0.00022214,2,"2025-12-20T06:30:45.987",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259024,1766212245997,"fUST",-320.24060655,0.00022217,2,"2025-12-20T06:30:45.997",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259025,1766212246006,"fUST",-168.0,0.00022451,2,"2025-12-20T06:30:46.006",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259026,1766212246015,"fUST",-669.31702957,0.00022539,2,"2025-12-20T06:30:46.015",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259027,1766212246024,"fUST",-168.0,0.00022785,2,"2025-12-20T06:30:46.024",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259028,1766212246033,"fUST",-515.86942637,0.00022791,2,"2025-12-20T06:30:46.033",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259033,1766212267385,"fUST",300.02857218,0.00013273,2,"2025-12-20T06:31:07.385",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259034,1766212269513,"fUST",150.0,0.00011491,2,"2025-12-20T06:31:09.513",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259035,1766212270436,"fUST",150.0,0.00012038,2,"2025-12-20T06:31:10.436",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259036,1766212270852,"fUST",150.0,0.00012586,2,"2025-12-20T06:31:10.852",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259037,1766212271483,"fUST",150.0,0.00013133,2,"2025-12-20T06:31:11.483",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259046,1766212340697,"fUST",150.0,0.00010883,2,"2025-12-20T06:32:20.697",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259047,1766212341281,"fUST",150.0,0.00011401,2,"2025-12-20T06:32:21.281",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259048,1766212342189,"fUST",150.0,0.0001192,2,"2025-12-20T06:32:22.189",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259049,1766212343072,"fUST",150.0,0.00012438,2,"2025-12-20T06:32:23.072",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259050,1766212343762,"fUST",150.0,0.00012956,2,"2025-12-20T06:32:23.762",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259051,1766212408699,"fUST",150.0,9.986e-05,2,"2025-12-20T06:33:28.699",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259052,1766212409122,"fUST",150.0,0.00010461,2,"2025-12-20T06:33:29.122",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259053,1766212409581,"fUST",150.0,0.00010937,2,"2025-12-20T06:33:29.581",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259054,1766212409990,"fUST",150.0,0.00011412,2,"2025-12-20T06:33:29.990",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259055,1766212410415,"fUST",150.0,0.00011888,2,"2025-12-20T06:33:30.415",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259056,1766212410818,"fUST",150.0,0.00012363,2,"2025-12-20T06:33:30.818",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259057,1766212411431,"fUST",158.47,0.00012839,2,"2025-12-20T06:33:31.431",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259058,1766212412018,"fUST",181.11,0.00013314,2,"2025-12-20T06:33:32.018",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259059,1766212444977,"fUST",2971.84347646,0.0001355,2,"2025-12-20T06:34:04.977",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259060,1766212444999,"fUST",2028.15652354,0.0001355,2,"2025-12-20T06:34:04.999",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259061,1766212454783,"fUST",4275.50203411,0.0001355,2,"2025-12-20T06:34:14.783",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259062,1766212472144,"fUST",3696.35144235,0.0001355,2,"2025-12-20T06:34:32.144",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259063,1766212472166,"fUST",1303.64855765,0.0001355,2,"2025-12-20T06:34:32.166",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259064,1766212480028,"fUST",150.0,8.834e-05,2,"2025-12-20T06:34:40.028",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259065,1766212480221,"fUST",5000.0,0.0001355,2,"2025-12-20T06:34:40.221",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259066,1766212480464,"fUST",268.13,9.255e-05,2,"2025-12-20T06:34:40.464",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259067,1766212480942,"fUST",402.2,9.675e-05,2,"2025-12-20T06:34:40.942",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259068,1766212481578,"fUST",536.27,0.00010096,2,"2025-12-20T06:34:41.578",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259069,1766212482012,"fUST",670.34,0.00010517,2,"2025-12-20T06:34:42.012",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259070,1766212482410,"fUST",804.4,0.00010937,2,"2025-12-20T06:34:42.410",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259071,1766212482977,"fUST",865.02144235,0.00011358,2,"2025-12-20T06:34:42.977",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259072,1766212483005,"fUST",73.44855765,0.00011358,2,"2025-12-20T06:34:43.005",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259073,1766212483526,"fUST",1072.54,0.00011779,2,"2025-12-20T06:34:43.526",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259074,1766212484391,"fUST",1206.61,0.00012199,2,"2025-12-20T06:34:44.391",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259075,1766212484845,"fUST",1340.67,0.0001262,2,"2025-12-20T06:34:44.845",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259076,1766212505016,"fUST",958.80890351,0.0001355,2,"2025-12-20T06:35:05.016",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259077,1766212506903,"fUST",502.12038227,0.00013273,2,"2025-12-20T06:35:06.903",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259078,1766212510528,"fUST",500.51013167,0.00013273,2,"2025-12-20T06:35:10.528",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259079,1766212515748,"fUST",500.0,0.00013273,2,"2025-12-20T06:35:15.748",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259082,1766212559269,"fUST",150.0,8.86e-05,2,"2025-12-20T06:35:59.269",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259083,1766212559661,"fUST",236.06,9.281e-05,2,"2025-12-20T06:35:59.661",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259084,1766212560342,"fUST",354.1,9.703e-05,2,"2025-12-20T06:36:00.342",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259085,1766212560916,"fUST",472.13,0.00010125,2,"2025-12-20T06:36:00.916",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259086,1766212561579,"fUST",590.16,0.00010547,2,"2025-12-20T06:36:01.579",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259087,1766212561978,"fUST",708.19,0.00010969,2,"2025-12-20T06:36:01.978",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259088,1766212562570,"fUST",826.22,0.00011391,2,"2025-12-20T06:36:02.570",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259089,1766212562946,"fUST",508.4420249,0.00011813,2,"2025-12-20T06:36:02.946",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259090,1766212562988,"fUST",435.8079751,0.00011813,2,"2025-12-20T06:36:02.988",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259091,1766212563392,"fUST",1062.29,0.00012235,2,"2025-12-20T06:36:03.392",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259092,1766212563872,"fUST",1180.32,0.00012656,2,"2025-12-20T06:36:03.872",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259093,1766212567280,"fUST",500.42564553,0.00013273,2,"2025-12-20T06:36:07.280",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259094,1766212571235,"fUST",500.0,0.00013273,2,"2025-12-20T06:36:11.235",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259095,1766212571940,"fUST",500.0,0.00013273,2,"2025-12-20T06:36:11.940",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259096,1766212572142,"fUST",527.62119474,0.00013273,2,"2025-12-20T06:36:12.142",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259097,1766212572321,"fUST",500.65961246,0.00013273,2,"2025-12-20T06:36:12.321",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259098,1766212573938,"fUST",351.8658195,0.00013273,2,"2025-12-20T06:36:13.938",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259099,1766212574181,"fUST",500.0,0.00013273,2,"2025-12-20T06:36:14.181",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259100,1766212579856,"fUST",500.0,0.00013273,2,"2025-12-20T06:36:19.856",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259101,1766212580180,"fUST",500.0,0.00013273,2,"2025-12-20T06:36:20.180",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259102,1766212582686,"fUST",500.0,0.00013273,2,"2025-12-20T06:36:22.686",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259103,1766212585272,"fUST",500.0,0.00013273,2,"2025-12-20T06:36:25.272",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259104,1766212586671,"fUST",500.0,0.00013273,2,"2025-12-20T06:36:26.671",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259105,1766212588160,"fUST",500.0,0.00013273,2,"2025-12-20T06:36:28.160",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259106,1766212623930,"fUST",649.62428448,0.00013273,2,"2025-12-20T06:37:03.930",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259107,1766212623976,"fUST",291.39546819,0.0001355,2,"2025-12-20T06:37:03.976",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259108,1766212624014,"fUST",879.19506751,0.0001355,2,"2025-12-20T06:37:04.014",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259109,1766212638145,"fUST",150.0,9.172e-05,2,"2025-12-20T06:37:18.145",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259110,1766212638606,"fUST",208.51,9.608e-05,2,"2025-12-20T06:37:18.606",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259111,1766212639276,"fUST",312.77,0.00010045,2,"2025-12-20T06:37:19.276",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259112,1766212639774,"fUST",417.02,0.00010482,2,"2025-12-20T06:37:19.774",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259113,1766212640134,"fUST",521.28,0.00010918,2,"2025-12-20T06:37:20.134",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259114,1766212640545,"fUST",625.53,0.00011355,2,"2025-12-20T06:37:20.545",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259115,1766212640997,"fUST",729.79,0.00011792,2,"2025-12-20T06:37:20.997",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259116,1766212641559,"fUST",834.05,0.00012229,2,"2025-12-20T06:37:21.559",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259117,1766212642013,"fUST",938.3,0.00012665,2,"2025-12-20T06:37:22.013",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259118,1766212642412,"fUST",1042.56,0.00013102,2,"2025-12-20T06:37:22.412",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259119,1766212671552,"fUST",3341.00493249,0.0001355,2,"2025-12-20T06:37:51.552",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259120,1766212671588,"fUST",352.15955042,0.0001355,2,"2025-12-20T06:37:51.588",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259121,1766212684084,"fUST",500.0,0.00013273,2,"2025-12-20T06:38:04.084",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259122,1766212685198,"fUST",205.84,0.0001,2,"2025-12-20T06:38:05.198",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259123,1766212687636,"fUST",205.84,0.000102,2,"2025-12-20T06:38:07.636",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259124,1766212690281,"fUST",500.0,0.00013273,2,"2025-12-20T06:38:10.281",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259125,1766212693270,"fUST",500.0,0.00013273,2,"2025-12-20T06:38:13.270",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259126,1766212693660,"fUST",500.0,0.00013273,2,"2025-12-20T06:38:13.660",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259127,1766212696980,"fUST",500.0,0.00013273,2,"2025-12-20T06:38:16.980",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259128,1766212701108,"fUST",500.0,0.00013273,2,"2025-12-20T06:38:21.108",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259129,1766212701625,"fUST",398.7014194,0.00013273,2,"2025-12-20T06:38:21.625",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259130,1766212707686,"fUST",500.68398952,0.00013273,2,"2025-12-20T06:38:27.686",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259131,1766212708036,"fUST",500.0,0.00013273,2,"2025-12-20T06:38:28.036",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259132,1766212709728,"fUST",500.0,0.00013273,2,"2025-12-20T06:38:29.728",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259133,1766212716758,"fUST",150.0,9.175e-05,2,"2025-12-20T06:38:36.758",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259134,1766212717185,"fUST",239.69,9.612e-05,2,"2025-12-20T06:38:37.185",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259135,1766212717637,"fUST",359.54,0.00010049,2,"2025-12-20T06:38:37.637",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259136,1766212718127,"fUST",479.38,0.00010486,2,"2025-12-20T06:38:38.127",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259137,1766212718588,"fUST",599.23,0.00010923,2,"2025-12-20T06:38:38.588",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259138,1766212719022,"fUST",719.07,0.0001136,2,"2025-12-20T06:38:39.022",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259139,1766212719623,"fUST",838.92,0.00011797,2,"2025-12-20T06:38:39.623",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259140,1766212720023,"fUST",950.95504066,0.00012234,2,"2025-12-20T06:38:40.023",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259141,1766212720069,"fUST",7.81495934,0.00012234,2,"2025-12-20T06:38:40.069",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259142,1766212720435,"fUST",1078.61,0.00012671,2,"2025-12-20T06:38:40.435",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259143,1766212721326,"fUST",1198.46,0.00013108,2,"2025-12-20T06:38:41.326",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259144,1766212743905,"fUST",500.00000003,0.00013273,2,"2025-12-20T06:39:03.905",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259145,1766212745343,"fUST",500.0,0.00013273,2,"2025-12-20T06:39:05.343",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259146,1766212749748,"fUST",500.56984031,0.00013273,2,"2025-12-20T06:39:09.748",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259147,1766212752416,"fUST",500.0,0.00013273,2,"2025-12-20T06:39:12.416",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259148,1766212794885,"fUST",150.0,8.782e-05,2,"2025-12-20T06:39:54.885",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259149,1766212795304,"fUST",150.0,9.201e-05,2,"2025-12-20T06:39:55.304",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259150,1766212795727,"fUST",194.79,9.619e-05,2,"2025-12-20T06:39:55.727",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259151,1766212796302,"fUST",259.71,0.00010037,2,"2025-12-20T06:39:56.302",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259152,1766212796589,"fUST",324.64,0.00010455,2,"2025-12-20T06:39:56.589",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259153,1766212796999,"fUST",389.57,0.00010874,2,"2025-12-20T06:39:56.999",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259154,1766212797561,"fUST",454.5,0.00011292,2,"2025-12-20T06:39:57.561",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259155,1766212798188,"fUST",519.43,0.0001171,2,"2025-12-20T06:39:58.188",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259156,1766212798738,"fUST",584.36,0.00012128,2,"2025-12-20T06:39:58.738",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259157,1766212799945,"fUST",649.29,0.00012546,2,"2025-12-20T06:39:59.945",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259158,1766212811103,"fUST",502.40182974,0.00013273,2,"2025-12-20T06:40:11.103",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259159,1766212817710,"fUST",500.0,0.00013273,2,"2025-12-20T06:40:17.710",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259160,1766212825248,"fUST",500.0,0.00013273,2,"2025-12-20T06:40:25.248",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259161,1766212828823,"fUST",500.0,0.00013273,2,"2025-12-20T06:40:28.823",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259162,1766212864018,"fUST",35.86337058,0.00013273,2,"2025-12-20T06:41:04.018",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259163,1766212864076,"fUST",464.13662942,0.00013273,2,"2025-12-20T06:41:04.076",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259164,1766212865048,"fUST",161.55,0.0001,2,"2025-12-20T06:41:05.048",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259165,1766212867450,"fUST",161.55,0.000102,2,"2025-12-20T06:41:07.450",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259166,1766212869834,"fUST",161.55,0.000104,2,"2025-12-20T06:41:09.834",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259167,1766212872731,"fUST",150.0,8.77e-05,2,"2025-12-20T06:41:12.731",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259168,1766212872906,"fUST",500.0,0.00013273,2,"2025-12-20T06:41:12.906",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259169,1766212873633,"fUST",150.0,9.188e-05,2,"2025-12-20T06:41:13.633",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259170,1766212874058,"fUST",150.0,9.605e-05,2,"2025-12-20T06:41:14.058",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259171,1766212874528,"fUST",150.0,0.00010023,2,"2025-12-20T06:41:14.528",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259172,1766212874985,"fUST",150.0,0.0001044,2,"2025-12-20T06:41:14.985",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259173,1766212875852,"fUST",150.0,0.00010858,2,"2025-12-20T06:41:15.852",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259174,1766212876298,"fUST",150.0,0.00011276,2,"2025-12-20T06:41:16.298",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259175,1766212876715,"fUST",150.0,0.00011693,2,"2025-12-20T06:41:16.715",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259176,1766212877187,"fUST",163.26,0.00012111,2,"2025-12-20T06:41:17.187",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259181,1766212923783,"fUST",500.65284926,0.00013273,2,"2025-12-20T06:42:03.783",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259224,1766212936713,"fUST",500.0,0.00013273,2,"2025-12-20T06:42:16.713",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259226,1766212940690,"fUST",224.38,0.0001,7,"2025-12-20T06:42:20.690",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259227,1766212941928,"fUST",224.38,0.000135,2,"2025-12-20T06:42:21.928",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259228,1766212942573,"fUST",299.18,0.000135,2,"2025-12-20T06:42:22.573",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259229,1766212947541,"fUST",503.92424406,0.00013273,2,"2025-12-20T06:42:27.541",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259249,1766212986628,"fUST",500.0,0.00013273,2,"2025-12-20T06:43:06.628",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259250,1766212995155,"fUST",500.0,0.00013273,2,"2025-12-20T06:43:15.155",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259251,1766213046883,"fUST",500.0,0.00013273,2,"2025-12-20T06:44:06.883",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259253,1766213114724,"fUST",500.0,0.00013273,2,"2025-12-20T06:45:14.724",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259255,1766213237182,"fUST",510.83636242,0.00013273,2,"2025-12-20T06:47:17.182",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259256,1766213284053,"fUST",500.0,0.00013273,2,"2025-12-20T06:48:04.053",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259265,1766213403864,"fUST",500.53154598,0.00013273,2,"2025-12-20T06:50:03.864",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259266,1766213404184,"fUST",500.0,0.00013273,2,"2025-12-20T06:50:04.184",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259290,1766213431828,"fUST",-300.0,0.00013697,2,"2025-12-20T06:50:31.828",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259291,1766213431838,"fUST",-93.43201551,0.00013697,2,"2025-12-20T06:50:31.838",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259299,1766213437947,"fUST",-206.56798449,0.00013697,2,"2025-12-20T06:50:37.947",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259301,1766213437958,"fUST",-300.0,0.00013697,2,"2025-12-20T06:50:37.958",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259303,1766213437968,"fUST",-300.0,0.00013697,2,"2025-12-20T06:50:37.968",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259305,1766213437977,"fUST",-1085.0,0.00013697,2,"2025-12-20T06:50:37.977",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259307,1766213437987,"fUST",-615.0,0.00013697,2,"2025-12-20T06:50:37.987",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259309,1766213437995,"fUST",-159.86796872,0.00013698,2,"2025-12-20T06:50:37.995",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259311,1766213438005,"fUST",-500.0,0.00013699,2,"2025-12-20T06:50:38.005",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259314,1766213438015,"fUST",-500.0,0.00013699,2,"2025-12-20T06:50:38.015",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259315,1766213438024,"fUST",-101.30818509,0.00013699,2,"2025-12-20T06:50:38.024",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259318,1766213438040,"fUST",-403.7434663,0.00013699,2,"2025-12-20T06:50:38.040",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259320,1766213438050,"fUST",-95.0598012,0.00013699,2,"2025-12-20T06:50:38.050",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259322,1766213438061,"fUST",-310.26026925,0.00013699,2,"2025-12-20T06:50:38.061",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259325,1766213438072,"fUST",-94.99587835,0.00013699,2,"2025-12-20T06:50:38.072",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259327,1766213438082,"fUST",-461.66345551,0.00013699,2,"2025-12-20T06:50:38.082",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259329,1766213438091,"fUST",-465.13459794,0.00013699,2,"2025-12-20T06:50:38.091",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259330,1766213438101,"fUST",-159.22848652,0.00013699,2,"2025-12-20T06:50:38.101",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259332,1766213438110,"fUST",-29.4215967,0.00013699,2,"2025-12-20T06:50:38.110",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259550,1766213440203,"fUST",-470.5784033,0.00013699,2,"2025-12-20T06:50:40.203",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259552,1766213440212,"fUST",-208.96458864,0.00013699,2,"2025-12-20T06:50:40.212",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259554,1766213440222,"fUST",-500.23098351,0.00013699,2,"2025-12-20T06:50:40.222",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259556,1766213440231,"fUST",-501.40766138,0.00013699,2,"2025-12-20T06:50:40.231",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259558,1766213440240,"fUST",-500.15368938,0.00013699,2,"2025-12-20T06:50:40.240",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259560,1766213440249,"fUST",-501.45591669,0.00013699,2,"2025-12-20T06:50:40.249",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259562,1766213440259,"fUST",-500.8772248,0.00013699,2,"2025-12-20T06:50:40.259",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259564,1766213440268,"fUST",-501.36448216,0.00013699,2,"2025-12-20T06:50:40.268",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259566,1766213440277,"fUST",-500.78586347,0.00013821,2,"2025-12-20T06:50:40.277",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259568,1766213440286,"fUST",-1084.8142708,0.00013821,2,"2025-12-20T06:50:40.286",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259570,1766213440296,"fUST",-1002.30644298,0.00014247,2,"2025-12-20T06:50:40.296",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259572,1766213440305,"fUST",-502.38642016,0.00014247,2,"2025-12-20T06:50:40.305",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259574,1766213440315,"fUST",-420.0,0.0001501,2,"2025-12-20T06:50:40.315",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259576,1766213440324,"fUST",-188.64420309,0.00015698,2,"2025-12-20T06:50:40.324",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259578,1766213440334,"fUST",-217.93642207,0.00016224,3,"2025-12-20T06:50:40.334",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259580,1766213440344,"fUST",-486.0,0.0001645,2,"2025-12-20T06:50:40.344",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259582,1766213440353,"fUST",-165.39817747,0.00016858,2,"2025-12-20T06:50:40.353",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259584,1766213440363,"fUST",-999.0,0.00017611,2,"2025-12-20T06:50:40.363",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259586,1766213440372,"fUST",-217.42043746,0.00017698,2,"2025-12-20T06:50:40.372",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259588,1766213440383,"fUST",-463.88206494,0.0001804,3,"2025-12-20T06:50:40.383",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259591,1766213440396,"fUST",-352.05335285,0.00018769,2,"2025-12-20T06:50:40.396",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259592,1766213440405,"fUST",-246.19667183,0.00019698,2,"2025-12-20T06:50:40.405",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259594,1766213440413,"fUST",-661.59270987,0.00019829,2,"2025-12-20T06:50:40.413",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259596,1766213440422,"fUST",-871.74568829,0.00019865,3,"2025-12-20T06:50:40.422",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259598,1766213440432,"fUST",-342.96083422,0.00020298,7,"2025-12-20T06:50:40.432",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259600,1766213440441,"fUST",-189.13932045,0.00020479,3,"2025-12-20T06:50:40.441",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259602,1766213440450,"fUST",-160.0,0.000205,3,"2025-12-20T06:50:40.450",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259604,1766213440459,"fUST",-9321.6679514,0.00021217,2,"2025-12-20T06:50:40.459",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259607,1766213440470,"fUST",-255.0,0.00021217,2,"2025-12-20T06:50:40.470",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259608,1766213440480,"fUST",-281.0,0.00021616,5,"2025-12-20T06:50:40.480",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399259610,1766213440489,"fUST",-835.19319324,0.00021661,2,"2025-12-20T06:50:40.489",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260387,1766213464234,"fUST",500.0,0.00013273,2,"2025-12-20T06:51:04.234",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260392,1766214018871,"fUST",424.07836886,0.0001355,2,"2025-12-20T07:00:18.871",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260393,1766214022678,"fUST",-251.2001295,0.0001355,2,"2025-12-20T07:00:22.678",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260394,1766214025430,"fUST",-177.68532822,0.0001355,2,"2025-12-20T07:00:25.430",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260395,1766214026901,"fUST",-344.41759467,0.0001355,2,"2025-12-20T07:00:26.901",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260396,1766214029716,"fUST",-370.2531778,0.0001355,2,"2025-12-20T07:00:29.716",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260397,1766214031164,"fUST",-196.29484181,0.0001355,2,"2025-12-20T07:00:31.164",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260398,1766214035077,"fUST",-170.67042479,0.0001355,2,"2025-12-20T07:00:35.077",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260399,1766214037861,"fUST",-3065.40013435,0.0001355,2,"2025-12-20T07:00:37.861",0.0004234,82.77,0.9812623346538493,849070858.1712242]
[399260545,1766214632018,"fUST",-412.71247724,0.00013699,2,"2025-12-20T07:10:32.018",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260552,1766214632078,"fUST",-494.20962176,0.00013699,2,"2025-12-20T07:10:32.078",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260554,1766214632087,"fUST",-150.0,0.00013699,2,"2025-12-20T07:10:32.087",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260556,1766214632096,"fUST",-615.0,0.00013699,2,"2025-12-20T07:10:32.096",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260558,1766214632106,"fUST",-828.0,0.00015,2,"2025-12-20T07:10:32.106",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260559,1766214632115,"fUST",-200.0,0.00015,2,"2025-12-20T07:10:32.115",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260561,1766214632125,"fUST",-177.0,0.00015699,2,"2025-12-20T07:10:32.125",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260563,1766214632135,"fUST",-330.94128679,0.00016398,2,"2025-12-20T07:10:32.135",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260565,1766214632144,"fUST",-152.0,0.00017215,2,"2025-12-20T07:10:32.144",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260567,1766214632153,"fUST",-634.47896474,0.00017215,2,"2025-12-20T07:10:32.153",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260568,1766214632256,"fUST",-1161.1368094,0.00017389,2,"2025-12-20T07:10:32.256",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260569,1766214632266,"fUST",-204.0,0.00017699,2,"2025-12-20T07:10:32.266",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260570,1766214632277,"fUST",-595.69431622,0.00017716,2,"2025-12-20T07:10:32.277",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260571,1766214632286,"fUST",-633.0623391,0.00017934,2,"2025-12-20T07:10:32.286",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260572,1766214632296,"fUST",-22.47004399,0.00018645,2,"2025-12-20T07:10:32.296",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260598,1766214638164,"fUST",-6293.13205938,0.00018645,2,"2025-12-20T07:10:38.164",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260601,1766214638176,"fUST",-2530.59081494,0.00018645,2,"2025-12-20T07:10:38.176",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260607,1766214638225,"fUST",-2322.27181308,0.00018645,2,"2025-12-20T07:10:38.225",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260610,1766214638238,"fUST",-5534.13036765,0.00018645,2,"2025-12-20T07:10:38.238",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260612,1766214638250,"fUST",-3982.7108227,0.00018645,2,"2025-12-20T07:10:38.250",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260616,1766214638261,"fUST",-4606.8598424,0.00018645,2,"2025-12-20T07:10:38.261",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399260833,1766214640509,"fUST",-3e-08,0.00018645,2,"2025-12-20T07:10:40.509",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261613,1766214683079,"fUST",150.0,0.00010248,2,"2025-12-20T07:11:23.079",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261614,1766214683497,"fUST",150.0,0.00010736,2,"2025-12-20T07:11:23.497",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261615,1766214683921,"fUST",150.0,0.00011224,2,"2025-12-20T07:11:23.921",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261616,1766214684448,"fUST",150.0,0.00011712,2,"2025-12-20T07:11:24.448",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261617,1766214684816,"fUST",150.0,0.000122,2,"2025-12-20T07:11:24.816",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261618,1766214685673,"fUST",151.03,0.00012688,2,"2025-12-20T07:11:25.673",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261619,1766214686101,"fUST",176.21,0.00013176,2,"2025-12-20T07:11:26.101",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261635,1766214754488,"fUST",150.0,0.00010167,2,"2025-12-20T07:12:34.488",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261636,1766214754936,"fUST",150.0,0.00010651,2,"2025-12-20T07:12:34.936",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261637,1766214755370,"fUST",150.0,0.00011135,2,"2025-12-20T07:12:35.370",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261638,1766214755813,"fUST",150.0,0.00011619,2,"2025-12-20T07:12:35.813",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261639,1766214756268,"fUST",150.0,0.00012104,2,"2025-12-20T07:12:36.268",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261640,1766214756728,"fUST",150.0,0.00012588,2,"2025-12-20T07:12:36.728",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261641,1766214850362,"fUST",1891.9697313,0.0001355,2,"2025-12-20T07:14:10.362",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261642,1766214850398,"fUST",4365.0302687,0.0001355,2,"2025-12-20T07:14:10.398",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261643,1766214886144,"fUST",150.0,9.246e-05,2,"2025-12-20T07:14:46.144",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261644,1766214886626,"fUST",150.0,9.687e-05,2,"2025-12-20T07:14:46.626",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261645,1766214887361,"fUST",150.0,0.00010127,2,"2025-12-20T07:14:47.361",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261646,1766214887768,"fUST",196.84,0.00010567,2,"2025-12-20T07:14:47.768",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261647,1766214888645,"fUST",246.05,0.00011007,2,"2025-12-20T07:14:48.645",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261648,1766214889134,"fUST",295.26,0.00011448,2,"2025-12-20T07:14:49.134",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261649,1766214889795,"fUST",344.48,0.00011888,2,"2025-12-20T07:14:49.795",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261650,1766214890309,"fUST",393.69,0.00012328,2,"2025-12-20T07:14:50.309",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261651,1766214891228,"fUST",442.9,0.00012769,2,"2025-12-20T07:14:51.228",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261652,1766214891904,"fUST",492.11,0.00013209,2,"2025-12-20T07:14:51.904",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261653,1766214908573,"fUST",500.0,0.00013273,2,"2025-12-20T07:15:08.573",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261654,1766214962171,"fUST",150.0,9.22e-05,2,"2025-12-20T07:16:02.171",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261655,1766214962672,"fUST",150.0,9.659e-05,2,"2025-12-20T07:16:02.672",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261656,1766214963080,"fUST",150.0,0.00010099,2,"2025-12-20T07:16:03.080",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261657,1766214963984,"fUST",150.0,0.00010538,2,"2025-12-20T07:16:03.984",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261658,1766214964584,"fUST",150.0,0.00010977,2,"2025-12-20T07:16:04.584",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261659,1766214964917,"fUST",150.0,0.00011416,2,"2025-12-20T07:16:04.917",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261660,1766215029677,"fUST",150.0,8.804e-05,2,"2025-12-20T07:17:09.677",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261662,1766215083085,"fUST",500.50010694,0.00013273,2,"2025-12-20T07:18:03.085",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261663,1766215094530,"fUST",150.0,8.845e-05,2,"2025-12-20T07:18:14.530",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261664,1766215160153,"fUST",150.0,8.828e-05,2,"2025-12-20T07:19:20.153",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261665,1766215160774,"fUST",150.0,9.249e-05,2,"2025-12-20T07:19:20.774",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261666,1766215161175,"fUST",150.0,9.669e-05,2,"2025-12-20T07:19:21.175",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261667,1766215161680,"fUST",123.14962436,0.0001009,2,"2025-12-20T07:19:21.680",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261668,1766215161720,"fUST",26.85037564,0.0001009,2,"2025-12-20T07:19:21.720",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261669,1766215207011,"fUST",500.0,0.00013273,2,"2025-12-20T07:20:07.011",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261670,1766215216005,"fUST",500.0,0.00013273,2,"2025-12-20T07:20:16.005",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261671,1766215226605,"fUST",150.0,0.00010165,2,"2025-12-20T07:20:26.605",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261672,1766215227026,"fUST",150.0,0.00010649,2,"2025-12-20T07:20:27.026",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261673,1766215227559,"fUST",150.0,0.00011133,2,"2025-12-20T07:20:27.559",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261674,1766215291921,"fUST",150.0,0.00010174,2,"2025-12-20T07:21:31.921",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261675,1766215292367,"fUST",150.0,0.00010658,2,"2025-12-20T07:21:32.367",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261676,1766215292791,"fUST",150.0,0.00011142,2,"2025-12-20T07:21:32.791",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261677,1766215293243,"fUST",172.44,0.00011627,2,"2025-12-20T07:21:33.243",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261678,1766215293765,"fUST",215.55,0.00012111,2,"2025-12-20T07:21:33.765",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261679,1766215294182,"fUST",258.66,0.00012596,2,"2025-12-20T07:21:34.182",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261680,1766215294606,"fUST",301.77,0.0001308,2,"2025-12-20T07:21:34.606",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261681,1766215307713,"fUST",-344.88,0.00013565,2,"2025-12-20T07:21:47.713",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261682,1766215329200,"fUST",500.0,0.00013273,2,"2025-12-20T07:22:09.200",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261683,1766215337511,"fUST",500.0,0.00013273,2,"2025-12-20T07:22:17.511",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261684,1766215339009,"fUST",500.0,0.00013273,2,"2025-12-20T07:22:19.009",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261685,1766215343588,"fUST",500.0,0.00013273,2,"2025-12-20T07:22:23.588",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261686,1766215343674,"fUST",500.0,0.00013273,2,"2025-12-20T07:22:23.674",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261687,1766215346212,"fUST",500.0,0.00013273,2,"2025-12-20T07:22:26.212",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261688,1766215366478,"fUST",150.0,8.754e-05,2,"2025-12-20T07:22:46.478",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261689,1766215366895,"fUST",150.0,9.171e-05,2,"2025-12-20T07:22:46.895",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261690,1766215367325,"fUST",150.0,9.588e-05,2,"2025-12-20T07:22:47.325",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261691,1766215368055,"fUST",150.0,0.00010005,2,"2025-12-20T07:22:48.055",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261692,1766215368678,"fUST",176.86,0.00010422,2,"2025-12-20T07:22:48.678",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261693,1766215369093,"fUST",212.23,0.00010839,2,"2025-12-20T07:22:49.093",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261694,1766215369654,"fUST",247.6,0.00011256,2,"2025-12-20T07:22:49.654",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261695,1766215370231,"fUST",282.98,0.00011673,2,"2025-12-20T07:22:50.231",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261696,1766215370702,"fUST",318.35,0.00012089,2,"2025-12-20T07:22:50.702",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261697,1766215371118,"fUST",353.72,0.00012506,2,"2025-12-20T07:22:51.118",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261698,1766215371162,"fUST",150.03767522,0.00013565,2,"2025-12-20T07:22:51.162",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261699,1766215383541,"fUST",415.08400314,0.00013273,2,"2025-12-20T07:23:03.541",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261700,1766215384568,"fUST",500.55205509,0.00013273,2,"2025-12-20T07:23:04.568",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261701,1766215439365,"fUST",150.0,9.675e-05,2,"2025-12-20T07:23:59.365",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261702,1766215439813,"fUST",150.0,0.00010136,2,"2025-12-20T07:23:59.813",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261703,1766215440384,"fUST",150.0,0.00010597,2,"2025-12-20T07:24:00.384",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261704,1766215440965,"fUST",150.0,0.00011058,2,"2025-12-20T07:24:00.965",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261705,1766215441368,"fUST",150.0,0.00011518,2,"2025-12-20T07:24:01.368",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261706,1766215441788,"fUST",150.0,0.00011979,2,"2025-12-20T07:24:01.788",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261707,1766215442239,"fUST",150.0,0.0001244,2,"2025-12-20T07:24:02.239",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261708,1766215442656,"fUST",166.73,0.00012901,2,"2025-12-20T07:24:02.656",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261709,1766215443329,"fUST",187.57,0.00013361,2,"2025-12-20T07:24:03.329",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261710,1766215447581,"fUST",500.0,0.00013273,2,"2025-12-20T07:24:07.581",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261711,1766215450360,"fUST",500.0,0.00013273,2,"2025-12-20T07:24:10.360",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261712,1766215456324,"fUST",500.0,0.00013273,2,"2025-12-20T07:24:16.324",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261713,1766215461230,"fUST",148.53626655,0.00013273,2,"2025-12-20T07:24:21.230",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261714,1766215461268,"fUST",352.42416113,0.00013273,2,"2025-12-20T07:24:21.268",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261715,1766215462195,"fUST",500.0,0.00013273,2,"2025-12-20T07:24:22.195",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261716,1766215462239,"fUST",500.0,0.00013273,2,"2025-12-20T07:24:22.239",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261717,1766215465155,"fUST",500.0,0.00013273,2,"2025-12-20T07:24:25.155",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261719,1766215492106,"fUST",977.83771142,0.00013565,2,"2025-12-20T07:24:52.106",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261720,1766215509755,"fUST",150.0,0.00010081,2,"2025-12-20T07:25:09.755",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261721,1766215510175,"fUST",150.0,0.00010561,2,"2025-12-20T07:25:10.175",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261722,1766215510601,"fUST",150.0,0.00011042,2,"2025-12-20T07:25:10.601",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261723,1766215511070,"fUST",150.0,0.00011522,2,"2025-12-20T07:25:11.070",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261724,1766215511478,"fUST",150.0,0.00012002,2,"2025-12-20T07:25:11.478",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261725,1766215566778,"fUST",500.0,0.00013273,2,"2025-12-20T07:26:06.778",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261726,1766215567210,"fUST",500.0,0.00013273,2,"2025-12-20T07:26:07.210",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261727,1766215584497,"fUST",500.0,0.00013273,2,"2025-12-20T07:26:24.497",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261729,1766215806875,"fUST",500.0,0.00013273,2,"2025-12-20T07:30:06.875",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399261941,1766215834283,"fUST",150.0,0.00010288,2,"2025-12-20T07:30:34.283",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262126,1766215898501,"fUST",150.0,9.901e-05,2,"2025-12-20T07:31:38.501",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262127,1766215944884,"fUST",207.0,0.000153,120,"2025-12-20T07:32:24.884",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262128,1766215963701,"fUST",150.0,8.834e-05,2,"2025-12-20T07:32:43.701",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262129,1766216028544,"fUST",150.0,8.83e-05,2,"2025-12-20T07:33:48.544",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262130,1766216076827,"fUST",-394.41862568,0.00042187,30,"2025-12-20T07:34:36.827",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262131,1766216076852,"fUST",-26924.0,0.00042187,30,"2025-12-20T07:34:36.852",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262132,1766216076876,"fUST",-5000.0,0.00042187,120,"2025-12-20T07:34:36.876",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262133,1766216076900,"fUST",-1716.6622297,0.00042187,120,"2025-12-20T07:34:36.900",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262134,1766216076924,"fUST",-102862.32403233,0.00042187,30,"2025-12-20T07:34:36.924",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262135,1766216076948,"fUST",-100000.0,0.00042187,30,"2025-12-20T07:34:36.948",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262136,1766216076971,"fUST",-94495.0,0.00042187,30,"2025-12-20T07:34:36.971",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262137,1766216076995,"fUST",-793.0,0.00042187,120,"2025-12-20T07:34:36.995",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262138,1766216077019,"fUST",-57759.3920911,0.00042187,30,"2025-12-20T07:34:37.019",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262139,1766216077043,"fUST",-600000.00000001,0.00042187,120,"2025-12-20T07:34:37.043",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262140,1766216077067,"fUST",-3039.0,0.00042187,120,"2025-12-20T07:34:37.067",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262141,1766216077093,"fUST",-1756.7254889,0.00042187,120,"2025-12-20T07:34:37.093",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262142,1766216077115,"fUST",-194.84811,0.00042187,120,"2025-12-20T07:34:37.115",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262143,1766216077138,"fUST",-203.7843554,0.00042187,120,"2025-12-20T07:34:37.138",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262144,1766216077161,"fUST",-274.09214,0.00042187,60,"2025-12-20T07:34:37.161",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262145,1766216077185,"fUST",-164.2476484,0.00042187,15,"2025-12-20T07:34:37.185",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262146,1766216077210,"fUST",-911.8,0.00042187,120,"2025-12-20T07:34:37.210",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262147,1766216077237,"fUST",-8841.0,0.00042187,120,"2025-12-20T07:34:37.237",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262148,1766216077264,"fUST",-526.68922602,0.00042187,7,"2025-12-20T07:34:37.264",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262149,1766216077288,"fUST",-2993.92037849,0.00042187,120,"2025-12-20T07:34:37.288",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262150,1766216077311,"fUST",-161.8205495,0.00042187,120,"2025-12-20T07:34:37.311",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262151,1766216077335,"fUST",-224.62950593,0.00042187,30,"2025-12-20T07:34:37.335",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262152,1766216077360,"fUST",-867.39356485,0.00042187,120,"2025-12-20T07:34:37.360",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262153,1766216077383,"fUST",-252.73032183,0.00042187,90,"2025-12-20T07:34:37.383",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262154,1766216077407,"fUST",-190.75987088,0.00042187,60,"2025-12-20T07:34:37.407",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262155,1766216077430,"fUST",-267.07273497,0.00042187,120,"2025-12-20T07:34:37.430",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262156,1766216077454,"fUST",-172.53445412,0.00042187,120,"2025-12-20T07:34:37.454",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262157,1766216077478,"fUST",-1000.48531436,0.00042187,120,"2025-12-20T07:34:37.478",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262158,1766216077500,"fUST",-1002.91569558,0.00042187,120,"2025-12-20T07:34:37.500",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262159,1766216077526,"fUST",-25853.41139522,0.00042187,30,"2025-12-20T07:34:37.526",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262160,1766216077549,"fUST",-323.14152836,0.00042187,120,"2025-12-20T07:34:37.549",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262161,1766216077572,"fUST",-153.06393798,0.00042187,120,"2025-12-20T07:34:37.572",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262162,1766216077596,"fUST",-3000.0,0.00042187,120,"2025-12-20T07:34:37.596",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262163,1766216077620,"fUST",-4919.43023397,0.00042187,120,"2025-12-20T07:34:37.620",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262164,1766216077644,"fUST",-239.78133972,0.00042187,60,"2025-12-20T07:34:37.644",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262165,1766216077667,"fUST",-241.02709221,0.00042187,60,"2025-12-20T07:34:37.667",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262166,1766216077690,"fUST",-635.25490993,0.00042187,120,"2025-12-20T07:34:37.690",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262167,1766216077713,"fUST",-1278.2470952,0.00042187,120,"2025-12-20T07:34:37.713",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262168,1766216077737,"fUST",-2885.1813387,0.00042187,30,"2025-12-20T07:34:37.737",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262169,1766216077760,"fUST",-59112.37657925,0.00042187,30,"2025-12-20T07:34:37.760",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262170,1766216077784,"fUST",-266.04701305,0.00042187,30,"2025-12-20T07:34:37.784",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262171,1766216077807,"fUST",-29544.86538538,0.00042187,120,"2025-12-20T07:34:37.807",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262172,1766216077832,"fUST",-316.55451524,0.00042187,7,"2025-12-20T07:34:37.832",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262173,1766216077857,"fUST",-123243.31585016,0.00042187,60,"2025-12-20T07:34:37.857",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262174,1766216077883,"fUST",-171.04359721,0.00042187,120,"2025-12-20T07:34:37.883",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262175,1766216077910,"fUST",-161.44586881,0.00042187,120,"2025-12-20T07:34:37.910",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262176,1766216077936,"fUST",-316.96556765,0.00042187,120,"2025-12-20T07:34:37.936",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262177,1766216077961,"fUST",-316.96556765,0.00042187,120,"2025-12-20T07:34:37.961",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262178,1766216077986,"fUST",-158.48278383,0.00042187,120,"2025-12-20T07:34:37.986",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262179,1766216078010,"fUST",-161.4458688,0.00042187,120,"2025-12-20T07:34:38.010",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262180,1766216078036,"fUST",-158.48278382,0.00042187,120,"2025-12-20T07:34:38.036",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262181,1766216078060,"fUST",-302.711004,0.00042187,120,"2025-12-20T07:34:38.060",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262182,1766216078084,"fUST",-206.48166355,0.00042187,120,"2025-12-20T07:34:38.084",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262183,1766216078110,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.110",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262184,1766216078214,"fUST",-302.711004,0.00042187,120,"2025-12-20T07:34:38.214",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262185,1766216078239,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.239",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262186,1766216078264,"fUST",-302.711004,0.00042187,120,"2025-12-20T07:34:38.264",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262187,1766216078290,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.290",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262188,1766216078315,"fUST",-302.711004,0.00042187,120,"2025-12-20T07:34:38.315",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262189,1766216078341,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.341",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262190,1766216078368,"fUST",-302.711004,0.00042187,120,"2025-12-20T07:34:38.368",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262191,1766216078394,"fUST",-302.711004,0.00042187,120,"2025-12-20T07:34:38.394",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262192,1766216078427,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.427",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262193,1766216078454,"fUST",-302.711004,0.00042187,120,"2025-12-20T07:34:38.454",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262194,1766216078480,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.480",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262195,1766216078505,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.505",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262196,1766216078531,"fUST",-302.711004,0.00042187,120,"2025-12-20T07:34:38.531",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262197,1766216078557,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.557",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262198,1766216078583,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.583",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262199,1766216078609,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.609",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262200,1766216078633,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.633",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262201,1766216078659,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.659",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262202,1766216078685,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.685",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262203,1766216078711,"fUST",-357.45442666,0.00042187,120,"2025-12-20T07:34:38.711",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262204,1766216078736,"fUST",-178.72721334,0.00042187,120,"2025-12-20T07:34:38.736",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262205,1766216078763,"fUST",-178.72721334,0.00042187,120,"2025-12-20T07:34:38.763",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262206,1766216078788,"fUST",-11700.0,0.00042187,60,"2025-12-20T07:34:38.788",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262207,1766216078816,"fUST",-200000.00582414,0.00042187,30,"2025-12-20T07:34:38.816",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262208,1766216078846,"fUST",-32244.1,0.00042187,30,"2025-12-20T07:34:38.846",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262209,1766216078873,"fUST",-1481618.1314902,0.00042187,120,"2025-12-20T07:34:38.873",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262210,1766216086336,"fUST",-260757.5080462,0.00042187,120,"2025-12-20T07:34:46.336",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262211,1766216086361,"fUST",-30000.0,0.00042187,30,"2025-12-20T07:34:46.361",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262212,1766216086385,"fUST",-577.01120855,0.00042187,120,"2025-12-20T07:34:46.385",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262213,1766216086410,"fUST",-250.0,0.00042187,10,"2025-12-20T07:34:46.410",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262214,1766216086435,"fUST",-250.0,0.00042187,10,"2025-12-20T07:34:46.435",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262215,1766216086461,"fUST",-250.0,0.00042187,10,"2025-12-20T07:34:46.461",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262216,1766216086486,"fUST",-285.600746,0.00042187,10,"2025-12-20T07:34:46.486",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262217,1766216086510,"fUST",-500.0,0.00042187,120,"2025-12-20T07:34:46.510",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262218,1766216086535,"fUST",-152.15453697,0.00042187,120,"2025-12-20T07:34:46.535",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262219,1766216086559,"fUST",-212.90303586,0.00042187,120,"2025-12-20T07:34:46.559",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262220,1766216086583,"fUST",-212.90303586,0.00042187,120,"2025-12-20T07:34:46.583",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262221,1766216086608,"fUST",-212.90303586,0.00042187,120,"2025-12-20T07:34:46.608",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262222,1766216086632,"fUST",-212.90303586,0.00042187,120,"2025-12-20T07:34:46.632",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262223,1766216086657,"fUST",-212.90303586,0.00042187,120,"2025-12-20T07:34:46.657",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262224,1766216086682,"fUST",-212.90303586,0.00042187,120,"2025-12-20T07:34:46.682",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262225,1766216086711,"fUST",-212.90303586,0.00042187,120,"2025-12-20T07:34:46.711",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262226,1766216086735,"fUST",-16650.84246419,0.00042187,20,"2025-12-20T07:34:46.735",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262227,1766216086980,"fUST",1997.43448289,0.00042187,7,"2025-12-20T07:34:46.980",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262228,1766216094709,"fUST",594.0,0.00042187,20,"2025-12-20T07:34:54.709",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262229,1766216170881,"fUST",5000.0,0.000153,120,"2025-12-20T07:36:10.881",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262230,1766216188535,"fUST",3059.20068103,0.000153,120,"2025-12-20T07:36:28.535",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262231,1766216196985,"fUST",3801.14040699,0.000153,120,"2025-12-20T07:36:36.985",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262232,1766216223280,"fUST",369.17641008,0.00013273,2,"2025-12-20T07:37:03.280",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262233,1766216463628,"fUST",165.24059546,0.00013273,2,"2025-12-20T07:41:03.628",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262271,1766216891522,"fUST",1487.0950136,0.00013439,2,"2025-12-20T07:48:11.522",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262272,1766216896000,"fUST",-401.5191349,0.00014181,2,"2025-12-20T07:48:16.000",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262273,1766216896031,"fUST",-230.5653831,0.00014193,2,"2025-12-20T07:48:16.031",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262274,1766216896061,"fUST",-624.0,0.0001424,2,"2025-12-20T07:48:16.061",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262275,1766216896091,"fUST",-404.84913931,0.00015,2,"2025-12-20T07:48:16.091",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262276,1766216896126,"fUST",-272.06715206,0.00016193,2,"2025-12-20T07:48:16.126",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262277,1766216896157,"fUST",-300.0,0.00018008,2,"2025-12-20T07:48:16.157",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262278,1766216896189,"fUST",-701.0,0.00018008,2,"2025-12-20T07:48:16.189",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262279,1766216896220,"fUST",-169.62510062,0.00018008,2,"2025-12-20T07:48:16.220",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262280,1766216896245,"fUST",-242.65765319,0.00018008,2,"2025-12-20T07:48:16.245",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262281,1766216896255,"fUST",-158.86148171,0.00018008,2,"2025-12-20T07:48:16.255",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262282,1766216896277,"fUST",-230.5653831,0.00018008,2,"2025-12-20T07:48:16.277",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262283,1766216896295,"fUST",-110.57313519,0.00018008,2,"2025-12-20T07:48:16.295",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262284,1766216896304,"fUST",-513.42686481,0.00018008,2,"2025-12-20T07:48:16.304",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262285,1766216896316,"fUST",-2.11185536,0.00018008,2,"2025-12-20T07:48:16.316",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262286,1766216896325,"fUST",-402.73728395,0.00018008,2,"2025-12-20T07:48:16.325",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262287,1766216896336,"fUST",-106.38212444,0.00018008,2,"2025-12-20T07:48:16.336",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262288,1766216896346,"fUST",-150.52146043,0.00018009,2,"2025-12-20T07:48:16.346",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262289,1766216905029,"fUST",2000.0,0.00014,30,"2025-12-20T07:48:25.029",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262290,1766216930466,"fUST",150.0,9.883e-05,2,"2025-12-20T07:48:50.466",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262291,1766216931084,"fUST",150.0,0.00010353,2,"2025-12-20T07:48:51.084",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262292,1766216931516,"fUST",150.0,0.00010824,2,"2025-12-20T07:48:51.516",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262293,1766216932070,"fUST",150.0,0.00011294,2,"2025-12-20T07:48:52.070",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262296,1766216997236,"fUST",150.0,8.962e-05,2,"2025-12-20T07:49:57.236",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262297,1766216998107,"fUST",150.0,9.389e-05,2,"2025-12-20T07:49:58.107",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262298,1766216998534,"fUST",150.0,9.816e-05,2,"2025-12-20T07:49:58.534",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262299,1766217006299,"fUST",500.0,0.00013273,2,"2025-12-20T07:50:06.299",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262300,1766217006647,"fUST",248.23610831,0.00013273,2,"2025-12-20T07:50:06.647",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262301,1766217006696,"fUST",252.38972349,0.00013273,2,"2025-12-20T07:50:06.696",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262310,1766217032318,"fUST",-659.0,0.00016438,2,"2025-12-20T07:50:32.318",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262311,1766217032328,"fUST",-162.72627563,0.00016438,2,"2025-12-20T07:50:32.328",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262312,1766217032337,"fUST",-300.0,0.00018008,2,"2025-12-20T07:50:32.337",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262313,1766217032346,"fUST",-11.24372204,0.00018008,2,"2025-12-20T07:50:32.346",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262316,1766217032424,"fUST",-288.75627796,0.00018008,2,"2025-12-20T07:50:32.424",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262318,1766217032434,"fUST",-1200.0,0.00018008,2,"2025-12-20T07:50:32.434",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262320,1766217032443,"fUST",-58.09379659,0.00018009,2,"2025-12-20T07:50:32.443",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262323,1766217032458,"fUST",-641.90620341,0.00018009,2,"2025-12-20T07:50:32.458",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399262324,1766217032467,"fUST",-763.98948911,0.00018009,2,"2025-12-20T07:50:32.467",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263093,1766217064252,"fUST",150.0,9.38e-05,2,"2025-12-20T07:51:04.252",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263094,1766217064695,"fUST",150.0,9.827e-05,2,"2025-12-20T07:51:04.695",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263095,1766217065139,"fUST",150.0,0.00010273,2,"2025-12-20T07:51:05.139",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263096,1766217065829,"fUST",150.0,0.0001072,2,"2025-12-20T07:51:05.829",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263097,1766217066222,"fUST",150.0,0.00011167,2,"2025-12-20T07:51:06.222",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263098,1766217066623,"fUST",150.0,0.00011613,2,"2025-12-20T07:51:06.623",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263099,1766217067035,"fUST",150.17,0.0001206,2,"2025-12-20T07:51:07.035",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263100,1766217067687,"fUST",171.62,0.00012507,2,"2025-12-20T07:51:07.687",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263101,1766217068119,"fUST",193.07,0.00012954,2,"2025-12-20T07:51:08.119",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263102,1766217069002,"fUST",214.53,0.000134,2,"2025-12-20T07:51:09.002",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263110,1766217208604,"fUST",150.0,8.855e-05,2,"2025-12-20T07:53:28.604",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263111,1766217209004,"fUST",150.0,9.277e-05,2,"2025-12-20T07:53:29.004",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263112,1766217209420,"fUST",150.0,9.699e-05,2,"2025-12-20T07:53:29.420",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263113,1766217209839,"fUST",150.0,0.0001012,2,"2025-12-20T07:53:29.839",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263114,1766217210755,"fUST",150.0,0.00010542,2,"2025-12-20T07:53:30.755",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263115,1766217211172,"fUST",150.0,0.00010964,2,"2025-12-20T07:53:31.172",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263116,1766217211630,"fUST",150.0,0.00011385,2,"2025-12-20T07:53:31.630",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263117,1766217212100,"fUST",160.52,0.00011807,2,"2025-12-20T07:53:32.100",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263118,1766217212574,"fUST",180.59,0.00012229,2,"2025-12-20T07:53:32.574",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263119,1766217213026,"fUST",185.43617137,0.0001265,2,"2025-12-20T07:53:33.026",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263120,1766217278126,"fUST",150.0,8.864e-05,2,"2025-12-20T07:54:38.126",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263121,1766217279020,"fUST",150.0,9.286e-05,2,"2025-12-20T07:54:39.020",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263122,1766217279452,"fUST",150.0,9.708e-05,2,"2025-12-20T07:54:39.452",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263123,1766217280033,"fUST",150.0,0.0001013,2,"2025-12-20T07:54:40.033",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263124,1766217280288,"fUST",150.0,0.00010552,2,"2025-12-20T07:54:40.288",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263125,1766217280713,"fUST",150.0,0.00010974,2,"2025-12-20T07:54:40.713",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263126,1766217281134,"fUST",150.0,0.00011396,2,"2025-12-20T07:54:41.134",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263127,1766217281614,"fUST",164.48,0.00011818,2,"2025-12-20T07:54:41.614",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263128,1766217282026,"fUST",185.04,0.0001224,2,"2025-12-20T07:54:42.026",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263129,1766217282441,"fUST",205.6,0.00012662,2,"2025-12-20T07:54:42.441",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263130,1766217347449,"fUST",150.0,8.842e-05,2,"2025-12-20T07:55:47.449",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263131,1766217347918,"fUST",150.0,9.263e-05,2,"2025-12-20T07:55:47.918",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263132,1766217348304,"fUST",150.0,9.684e-05,2,"2025-12-20T07:55:48.304",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263133,1766217348714,"fUST",150.0,0.00010105,2,"2025-12-20T07:55:48.714",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263134,1766217349160,"fUST",150.0,0.00010526,2,"2025-12-20T07:55:49.160",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263135,1766217349587,"fUST",150.0,0.00010947,2,"2025-12-20T07:55:49.587",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263136,1766217382749,"fUST",500.71591428,0.00013273,2,"2025-12-20T07:56:22.749",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263137,1766217385121,"fUST",172.20068467,0.00013273,2,"2025-12-20T07:56:25.121",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263138,1766217424089,"fUST",500.39740459,0.00013273,2,"2025-12-20T07:57:04.089",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263139,1766217429741,"fUST",2863.2501016,0.00013565,2,"2025-12-20T07:57:09.741",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263140,1766217429814,"fUST",2136.7498984,0.00013565,2,"2025-12-20T07:57:09.814",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263141,1766217454320,"fUST",3567.02668842,0.00013565,2,"2025-12-20T07:57:34.320",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263142,1766217478332,"fUST",150.0,8.798e-05,2,"2025-12-20T07:57:58.332",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263143,1766217478771,"fUST",150.0,9.216e-05,2,"2025-12-20T07:57:58.771",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263144,1766217479181,"fUST",150.0,9.635e-05,2,"2025-12-20T07:57:59.181",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263145,1766217479594,"fUST",150.0,0.00010054,2,"2025-12-20T07:57:59.594",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263146,1766217480064,"fUST",150.0,0.00010473,2,"2025-12-20T07:58:00.064",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263147,1766217480692,"fUST",150.0,0.00010892,2,"2025-12-20T07:58:00.692",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263148,1766217481125,"fUST",150.0,0.00011311,2,"2025-12-20T07:58:01.125",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263149,1766217490701,"fUST",500.0,0.00013273,2,"2025-12-20T07:58:10.701",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263150,1766217493793,"fUST",501.03663679,0.00013273,2,"2025-12-20T07:58:13.793",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263151,1766217497980,"fUST",500.0,0.00013273,2,"2025-12-20T07:58:17.980",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263152,1766217500818,"fUST",500.0,0.00013273,2,"2025-12-20T07:58:20.818",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263153,1766217502343,"fUST",500.0,0.00013273,2,"2025-12-20T07:58:22.343",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263154,1766217503661,"fUST",500.0,0.00013273,2,"2025-12-20T07:58:23.661",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263155,1766217507010,"fUST",245.19677639,0.00013273,2,"2025-12-20T07:58:27.010",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263156,1766217507084,"fUST",254.80322361,0.00013273,2,"2025-12-20T07:58:27.084",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263157,1766217550448,"fUST",500.0,0.00013273,2,"2025-12-20T07:59:10.448",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263158,1766217604707,"fUST",500.46508381,0.00013273,2,"2025-12-20T08:00:04.707",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263159,1766217610867,"fUST",363.27468135,0.00013273,2,"2025-12-20T08:00:10.867",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263160,1766217622057,"fUST",500.0,0.00013273,2,"2025-12-20T08:00:22.057",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263161,1766217623795,"fUST",500.0,0.00013273,2,"2025-12-20T08:00:23.795",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263162,1766217646748,"fUST",4623.62548098,0.00013565,2,"2025-12-20T08:00:46.748",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263163,1766217668301,"fUST",500.0,0.00013273,2,"2025-12-20T08:01:08.301",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263164,1766217670189,"fUST",500.0,0.00013273,2,"2025-12-20T08:01:10.189",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263165,1766217671151,"fUST",376.37451902,0.00013565,2,"2025-12-20T08:01:11.151",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263166,1766217674666,"fUST",150.0,8.683e-05,2,"2025-12-20T08:01:14.666",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263167,1766217675122,"fUST",150.0,9.097e-05,2,"2025-12-20T08:01:15.122",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263168,1766217688185,"fUST",1081.46701123,0.00013565,2,"2025-12-20T08:01:28.185",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263169,1766217688263,"fUST",1218.92770026,0.00013565,2,"2025-12-20T08:01:28.263",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263170,1766217740178,"fUST",150.0,8.713e-05,2,"2025-12-20T08:02:20.178",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263171,1766217740705,"fUST",150.0,9.128e-05,2,"2025-12-20T08:02:20.705",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263172,1766217741105,"fUST",500.0,0.00013273,2,"2025-12-20T08:02:21.105",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263173,1766217741243,"fUST",150.0,9.543e-05,2,"2025-12-20T08:02:21.243",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263174,1766217741698,"fUST",180.28,9.958e-05,2,"2025-12-20T08:02:21.698",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263175,1766217742054,"fUST",225.35,0.00010373,2,"2025-12-20T08:02:22.054",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263176,1766217742477,"fUST",270.42,0.00010788,2,"2025-12-20T08:02:22.477",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263177,1766217742932,"fUST",315.49,0.00011203,2,"2025-12-20T08:02:22.932",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263178,1766217743199,"fUST",500.0,0.00013273,2,"2025-12-20T08:02:23.199",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263179,1766217743361,"fUST",360.56,0.00011618,2,"2025-12-20T08:02:23.361",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263180,1766217743891,"fUST",405.63,0.00012033,2,"2025-12-20T08:02:23.891",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263181,1766217744501,"fUST",450.7,0.00012448,2,"2025-12-20T08:02:24.501",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263182,1766217767231,"fUST",2249.35312081,0.00013565,2,"2025-12-20T08:02:47.231",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263183,1766217814864,"fUST",150.0,8.688e-05,2,"2025-12-20T08:03:34.864",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263184,1766217815278,"fUST",150.0,9.101e-05,2,"2025-12-20T08:03:35.278",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263185,1766217815699,"fUST",150.0,9.515e-05,2,"2025-12-20T08:03:35.699",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263186,1766217816153,"fUST",150.0,9.929e-05,2,"2025-12-20T08:03:36.153",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263187,1766217816881,"fUST",150.0,0.00010342,2,"2025-12-20T08:03:36.881",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263189,1766217882246,"fUST",608.91,8.488e-05,2,"2025-12-20T08:04:42.246",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263190,1766217882521,"fUST",1217.81,8.892e-05,2,"2025-12-20T08:04:42.521",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263191,1766217882950,"fUST",296.57917893,9.296e-05,2,"2025-12-20T08:04:42.950",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263192,1766217883027,"fUST",1530.14082107,9.296e-05,2,"2025-12-20T08:04:43.027",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263193,1766217883447,"fUST",2435.62,9.701e-05,2,"2025-12-20T08:04:43.447",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263194,1766217883857,"fUST",3044.53,0.00010105,2,"2025-12-20T08:04:43.857",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263195,1766217884305,"fUST",2989.71917893,0.00010509,2,"2025-12-20T08:04:44.305",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263196,1766217884383,"fUST",663.71082107,0.00010509,2,"2025-12-20T08:04:44.383",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263197,1766217884770,"fUST",4262.34,0.00010913,2,"2025-12-20T08:04:44.770",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263198,1766217885500,"fUST",4871.25,0.00011317,2,"2025-12-20T08:04:45.500",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263199,1766217885943,"fUST",202.70917893,0.00011722,2,"2025-12-20T08:04:45.943",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263200,1766217886022,"fUST",5277.44082107,0.00011722,2,"2025-12-20T08:04:46.022",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263201,1766217886508,"fUST",4722.56917893,0.00012126,2,"2025-12-20T08:04:46.508",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263202,1766217886582,"fUST",1366.49082107,0.00012126,2,"2025-12-20T08:04:46.582",0.0004234,82.69,0.9812087095902009,847303397.142214]
[399263203,1766217903128,"fUST",161.55843945,0.00013273,2,"2025-12-20T08:05:03.128",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263204,1766217905990,"fUST",161.55,0.0001,2,"2025-12-20T08:05:05.990",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263205,1766217908400,"fUST",161.55,0.000102,2,"2025-12-20T08:05:08.400",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263206,1766217909835,"fUST",500.0,0.00013273,2,"2025-12-20T08:05:09.835",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263207,1766217910464,"fUST",500.56984031,0.00013273,2,"2025-12-20T08:05:10.464",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263208,1766217910786,"fUST",161.55,0.000104,2,"2025-12-20T08:05:10.786",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263209,1766217913648,"fUST",500.0,0.00013273,2,"2025-12-20T08:05:13.648",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263210,1766217960421,"fUST",289.81,8.544e-05,2,"2025-12-20T08:06:00.421",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263211,1766217960819,"fUST",579.61,8.95e-05,2,"2025-12-20T08:06:00.819",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263212,1766217961712,"fUST",869.42,9.357e-05,2,"2025-12-20T08:06:01.712",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263213,1766217962145,"fUST",1159.22,9.764e-05,2,"2025-12-20T08:06:02.145",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263214,1766217962870,"fUST",1449.03,0.00010171,2,"2025-12-20T08:06:02.870",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263215,1766217963503,"fUST",500.92471931,0.00013273,2,"2025-12-20T08:06:03.503",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263216,1766217964831,"fUST",1638.72617986,0.00010578,2,"2025-12-20T08:06:04.831",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263217,1766217964922,"fUST",100.11382014,0.00010578,2,"2025-12-20T08:06:04.922",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263218,1766217965400,"fUST",2028.64,0.00010985,2,"2025-12-20T08:06:05.400",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263219,1766217965880,"fUST",2318.45,0.00011391,2,"2025-12-20T08:06:05.880",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263220,1766217966583,"fUST",2608.25,0.00011798,2,"2025-12-20T08:06:06.583",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263221,1766217967097,"fUST",2898.06,0.00012205,2,"2025-12-20T08:06:07.097",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263222,1766217968413,"fUST",46.49617986,0.00013273,2,"2025-12-20T08:06:08.413",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263223,1766217968499,"fUST",453.50382014,0.00013273,2,"2025-12-20T08:06:08.499",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263224,1766217971544,"fUST",502.40182974,0.00013273,2,"2025-12-20T08:06:11.544",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263225,1766217976308,"fUST",204.72110423,0.00013273,2,"2025-12-20T08:06:16.308",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263226,1766217977831,"fUST",500.0,0.00013273,2,"2025-12-20T08:06:17.831",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263227,1766217981694,"fUST",500.0,0.00013273,2,"2025-12-20T08:06:21.694",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263228,1766217981854,"fUST",500.48918491,0.00013273,2,"2025-12-20T08:06:21.854",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263229,1766217982397,"fUST",500.0,0.00013273,2,"2025-12-20T08:06:22.397",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263230,1766217982567,"fUST",500.0,0.00013273,2,"2025-12-20T08:06:22.567",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263231,1766217982874,"fUST",500.0,0.00013273,2,"2025-12-20T08:06:22.874",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263232,1766217984441,"fUST",500.0,0.00013273,2,"2025-12-20T08:06:24.441",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263233,1766217985569,"fUST",500.0,0.00013273,2,"2025-12-20T08:06:25.569",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263234,1766218020898,"fUST",2971.84347646,0.0001351,2,"2025-12-20T08:07:00.898",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263235,1766218030073,"fUST",500.86827579,0.00013273,2,"2025-12-20T08:07:10.073",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263236,1766218030518,"fUST",500.85350454,0.00013273,2,"2025-12-20T08:07:10.518",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263237,1766218031141,"fUST",223.0465,8e-05,2,"2025-12-20T08:07:11.141",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263238,1766218032847,"fUST",500.0,0.00013273,2,"2025-12-20T08:07:12.847",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263239,1766218040685,"fUST",142.28230419,8.524e-05,2,"2025-12-20T08:07:20.685",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263240,1766218040772,"fUST",13.88769581,8.524e-05,2,"2025-12-20T08:07:20.772",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263241,1766218041113,"fUST",312.35,8.93e-05,2,"2025-12-20T08:07:21.113",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263242,1766218041585,"fUST",468.52,9.336e-05,2,"2025-12-20T08:07:21.585",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263243,1766218041988,"fUST",624.69,9.741e-05,2,"2025-12-20T08:07:21.988",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263244,1766218042415,"fUST",780.86,0.00010147,2,"2025-12-20T08:07:22.415",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263245,1766218042903,"fUST",937.04,0.00010553,2,"2025-12-20T08:07:22.903",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263246,1766218043376,"fUST",1093.21,0.00010959,2,"2025-12-20T08:07:23.376",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263247,1766218043841,"fUST",1249.38,0.00011365,2,"2025-12-20T08:07:23.841",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263248,1766218044509,"fUST",2028.15652354,0.00013509,2,"2025-12-20T08:07:24.509",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263249,1766218044750,"fUST",1405.55,0.00011771,2,"2025-12-20T08:07:24.750",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263250,1766218045171,"fUST",1086.36578065,0.00012177,2,"2025-12-20T08:07:25.171",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263251,1766218045267,"fUST",475.36421935,0.00012177,2,"2025-12-20T08:07:25.267",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263252,1766218052653,"fUST",4275.50203411,0.00013509,2,"2025-12-20T08:07:32.653",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263253,1766218069284,"fUST",5000.0,0.00013509,2,"2025-12-20T08:07:49.284",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263254,1766218077318,"fUST",5000.0,0.0001351,2,"2025-12-20T08:07:57.318",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263255,1766218083454,"fUST",0.01,0.00013273,2,"2025-12-20T08:08:03.454",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263256,1766218083541,"fUST",499.99,0.00013273,2,"2025-12-20T08:08:03.541",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263257,1766218083671,"fUST",167.16910234,0.00013273,2,"2025-12-20T08:08:03.671",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263258,1766218086624,"fUST",500.00000003,0.00013273,2,"2025-12-20T08:08:06.624",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263259,1766218086774,"fUST",500.0,0.00013273,2,"2025-12-20T08:08:06.774",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263260,1766218088243,"fUST",264.59002455,0.00013273,2,"2025-12-20T08:08:08.243",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263261,1766218090313,"fUST",500.0,0.00013273,2,"2025-12-20T08:08:10.313",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263262,1766218093253,"fUST",500.59035095,0.00013273,2,"2025-12-20T08:08:13.253",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263263,1766218093381,"fUST",500.1181424,0.00013273,2,"2025-12-20T08:08:13.381",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263264,1766218094007,"fUST",268.24086399,0.00013273,2,"2025-12-20T08:08:14.007",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263265,1766218099744,"fUST",500.0,0.00013273,2,"2025-12-20T08:08:19.744",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263266,1766218102821,"fUST",958.80890351,0.0001351,2,"2025-12-20T08:08:22.821",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263267,1766218106278,"fUST",500.0,0.00013273,2,"2025-12-20T08:08:26.278",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263268,1766218118195,"fUST",223.93,8.569e-05,2,"2025-12-20T08:08:38.195",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263269,1766218118685,"fUST",447.86,8.977e-05,2,"2025-12-20T08:08:38.685",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263270,1766218119149,"fUST",671.79,9.385e-05,2,"2025-12-20T08:08:39.149",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263271,1766218120045,"fUST",895.72,9.793e-05,2,"2025-12-20T08:08:40.045",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263272,1766218120460,"fUST",1119.65,0.00010201,2,"2025-12-20T08:08:40.460",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263273,1766218121060,"fUST",981.55261223,0.00010609,2,"2025-12-20T08:08:41.060",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263274,1766218121146,"fUST",362.02738777,0.00010609,2,"2025-12-20T08:08:41.146",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263275,1766218121476,"fUST",1567.52,0.00011017,2,"2025-12-20T08:08:41.476",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263276,1766218121924,"fUST",1791.45,0.00011425,2,"2025-12-20T08:08:41.924",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263277,1766218122384,"fUST",2015.38,0.00011833,2,"2025-12-20T08:08:42.384",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263278,1766218122815,"fUST",2239.31,0.00012241,2,"2025-12-20T08:08:42.815",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263279,1766218143433,"fUST",500.0,0.00013273,2,"2025-12-20T08:09:03.433",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263280,1766218148723,"fUST",500.51013167,0.00013273,2,"2025-12-20T08:09:08.723",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263281,1766218149235,"fUST",502.12038227,0.00013273,2,"2025-12-20T08:09:09.235",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263282,1766218149602,"fUST",1170.5905357,0.0001351,2,"2025-12-20T08:09:09.602",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263283,1766218149992,"fUST",500.0,0.00013273,2,"2025-12-20T08:09:09.992",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263284,1766218174113,"fUST",3693.16448291,0.0001351,2,"2025-12-20T08:09:34.113",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263285,1766218182621,"fUST",224.33,0.0001,7,"2025-12-20T08:09:42.621",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263286,1766218183697,"fUST",224.33,0.000135,2,"2025-12-20T08:09:43.697",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263287,1766218184395,"fUST",299.1,0.000134,2,"2025-12-20T08:09:44.395",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263288,1766218197863,"fUST",150.0,8.513e-05,2,"2025-12-20T08:09:57.863",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263289,1766218199190,"fUST",285.3,8.918e-05,2,"2025-12-20T08:09:59.190",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263290,1766218199590,"fUST",427.95,9.324e-05,2,"2025-12-20T08:09:59.590",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263291,1766218200000,"fUST",570.6,9.729e-05,2,"2025-12-20T08:10:00.000",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263292,1766218200459,"fUST",713.25,0.00010134,2,"2025-12-20T08:10:00.459",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263293,1766218200893,"fUST",238.76446745,0.0001054,2,"2025-12-20T08:10:00.893",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263294,1766218200919,"fUST",617.13553255,0.0001054,2,"2025-12-20T08:10:00.919",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263295,1766218201505,"fUST",998.55,0.00010945,2,"2025-12-20T08:10:01.505",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263296,1766218202128,"fUST",1141.2,0.0001135,2,"2025-12-20T08:10:02.128",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263297,1766218202597,"fUST",1283.85,0.00011756,2,"2025-12-20T08:10:02.597",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263298,1766218203033,"fUST",1426.5,0.00012161,2,"2025-12-20T08:10:03.033",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263299,1766218203279,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:03.279",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263300,1766218203417,"fUST",500.65284926,0.00013273,2,"2025-12-20T08:10:03.417",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263301,1766218205073,"fUST",500.53154598,0.00013273,2,"2025-12-20T08:10:05.073",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263302,1766218210337,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:10.337",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263303,1766218210868,"fUST",500.42564553,0.00013273,2,"2025-12-20T08:10:10.868",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263304,1766218211650,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:11.650",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263305,1766218213356,"fUST",500.65961246,0.00013273,2,"2025-12-20T08:10:13.356",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263306,1766218213549,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:13.549",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263307,1766218213676,"fUST",527.62119474,0.00013273,2,"2025-12-20T08:10:13.676",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263308,1766218220169,"fUST",2.88361948,0.00013273,2,"2025-12-20T08:10:20.169",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263309,1766218220194,"fUST",497.11638052,0.00013273,2,"2025-12-20T08:10:20.194",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263310,1766218221444,"fUST",351.8658195,0.00013273,2,"2025-12-20T08:10:21.444",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263311,1766218222887,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:22.887",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263312,1766218223468,"fUST",3489.47850321,0.0001351,2,"2025-12-20T08:10:23.468",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263313,1766218223546,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:23.546",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263314,1766218223619,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:23.619",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263315,1766218223955,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:23.955",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263316,1766218224813,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:24.813",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263317,1766218225504,"fUST",500.0,0.00013273,2,"2025-12-20T08:10:25.504",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263345,1766218232641,"fUST",-904.332295,0.00013699,2,"2025-12-20T08:10:32.641",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263346,1766218232650,"fUST",-250.14217351,0.00013699,2,"2025-12-20T08:10:32.650",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263347,1766218232659,"fUST",-217.45005808,0.00013699,2,"2025-12-20T08:10:32.659",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263348,1766218232672,"fUST",-397.54994192,0.00013699,2,"2025-12-20T08:10:32.672",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263349,1766218232681,"fUST",-302.0,0.000138,2,"2025-12-20T08:10:32.681",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263350,1766218232690,"fUST",-688.0,0.0001382,2,"2025-12-20T08:10:32.690",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263351,1766218232699,"fUST",-300.0,0.0001382,2,"2025-12-20T08:10:32.699",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263352,1766218232709,"fUST",-1000.0,0.00013821,2,"2025-12-20T08:10:32.709",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263353,1766218232717,"fUST",-398.7014194,0.00013821,2,"2025-12-20T08:10:32.717",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263354,1766218232727,"fUST",-500.0,0.00013821,2,"2025-12-20T08:10:32.727",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263355,1766218232736,"fUST",-1000.0,0.00013821,2,"2025-12-20T08:10:32.736",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263356,1766218232745,"fUST",-500.0,0.00013821,2,"2025-12-20T08:10:32.745",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263357,1766218232754,"fUST",-500.0,0.00013821,2,"2025-12-20T08:10:32.754",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263358,1766218232763,"fUST",-500.0,0.00013821,2,"2025-12-20T08:10:32.763",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263359,1766218232772,"fUST",-1003.92424406,0.00013821,2,"2025-12-20T08:10:32.772",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263360,1766218232781,"fUST",-1310.8649346,0.00014368,2,"2025-12-20T08:10:32.781",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263362,1766218232790,"fUST",-420.0,0.00015143,2,"2025-12-20T08:10:32.790",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263363,1766218232799,"fUST",-222.11697863,0.000153,2,"2025-12-20T08:10:32.799",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263364,1766218232808,"fUST",-165.43748435,0.000153,2,"2025-12-20T08:10:32.808",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263365,1766218232816,"fUST",-235.51516042,0.000153,2,"2025-12-20T08:10:32.816",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263366,1766218232826,"fUST",-333.33333333,0.000153,2,"2025-12-20T08:10:32.826",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263367,1766218232835,"fUST",-407.29994638,0.000153,2,"2025-12-20T08:10:32.835",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263368,1766218232843,"fUST",-258.4702571,0.000153,2,"2025-12-20T08:10:32.843",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263369,1766218232852,"fUST",-217.228233,0.000153,2,"2025-12-20T08:10:32.852",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263370,1766218232861,"fUST",-203.64997316,0.000153,2,"2025-12-20T08:10:32.861",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263371,1766218232871,"fUST",-626.0767859,0.000153,30,"2025-12-20T08:10:32.871",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263372,1766218232880,"fUST",-190.81997977,0.000153,2,"2025-12-20T08:10:32.880",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263373,1766218232889,"fUST",-150.29763809,0.000153,2,"2025-12-20T08:10:32.889",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263374,1766218232898,"fUST",-295.16776474,0.00015699,2,"2025-12-20T08:10:32.898",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263375,1766218232907,"fUST",-314.2329043,0.00015716,2,"2025-12-20T08:10:32.907",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263376,1766218232916,"fUST",-435.62774936,0.00015853,2,"2025-12-20T08:10:32.916",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263377,1766218232925,"fUST",-208.35480587,0.00015875,2,"2025-12-20T08:10:32.925",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263378,1766218232935,"fUST",-213.74931336,0.00015875,2,"2025-12-20T08:10:32.935",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263379,1766218232944,"fUST",-407.29994638,0.00016269,4,"2025-12-20T08:10:32.944",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263380,1766218232953,"fUST",-333.33333333,0.00016269,4,"2025-12-20T08:10:32.953",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263381,1766218232962,"fUST",-167.0,0.00016438,2,"2025-12-20T08:10:32.962",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263382,1766218232971,"fUST",-180.0,0.00016593,2,"2025-12-20T08:10:32.971",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263383,1766218232981,"fUST",-3000.0,0.000171,2,"2025-12-20T08:10:32.981",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263384,1766218232990,"fUST",-167.0,0.00017207,2,"2025-12-20T08:10:32.990",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263385,1766218233000,"fUST",-217.228233,0.00017237,6,"2025-12-20T08:10:33.000",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263386,1766218233009,"fUST",-258.4702571,0.00017237,6,"2025-12-20T08:10:33.009",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263387,1766218233018,"fUST",-407.29994638,0.00017237,6,"2025-12-20T08:10:33.018",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263388,1766218233027,"fUST",-333.33333333,0.00017237,6,"2025-12-20T08:10:33.027",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263389,1766218233036,"fUST",-5863.161112,0.00017261,2,"2025-12-20T08:10:33.036",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263390,1766218233046,"fUST",-235.51516042,0.00017439,6,"2025-12-20T08:10:33.046",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263391,1766218233055,"fUST",-2321.9058278,0.00017576,2,"2025-12-20T08:10:33.055",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263392,1766218233064,"fUST",-1928.27646856,0.00017616,2,"2025-12-20T08:10:33.064",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263393,1766218233073,"fUST",-340.19335598,0.00017699,2,"2025-12-20T08:10:33.073",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263394,1766218233083,"fUST",-500.0,0.00017716,2,"2025-12-20T08:10:33.083",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263395,1766218233092,"fUST",-255.0,0.00017717,2,"2025-12-20T08:10:33.092",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263396,1766218233102,"fUST",-8938.413645,0.00017717,2,"2025-12-20T08:10:33.102",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263397,1766218233111,"fUST",-500.0,0.00017725,2,"2025-12-20T08:10:33.111",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263398,1766218233121,"fUST",-150.0,0.00017725,2,"2025-12-20T08:10:33.121",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263399,1766218233259,"fUST",-150.0,0.00017725,2,"2025-12-20T08:10:33.259",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263400,1766218233271,"fUST",-500.0,0.00017725,2,"2025-12-20T08:10:33.271",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263401,1766218233281,"fUST",-500.0,0.00017725,2,"2025-12-20T08:10:33.281",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263402,1766218233291,"fUST",-165.43748435,0.00017795,6,"2025-12-20T08:10:33.291",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263403,1766218233301,"fUST",-160.0,0.00017824,2,"2025-12-20T08:10:33.301",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263404,1766218233311,"fUST",-500.0,0.00017862,2,"2025-12-20T08:10:33.311",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263405,1766218233321,"fUST",-150.0,0.00017862,2,"2025-12-20T08:10:33.321",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263406,1766218233331,"fUST",-500.0,0.00017862,2,"2025-12-20T08:10:33.331",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263407,1766218233341,"fUST",-500.0,0.00017862,2,"2025-12-20T08:10:33.341",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263408,1766218233350,"fUST",-168.0,0.00017884,2,"2025-12-20T08:10:33.350",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263409,1766218233359,"fUST",-167.0,0.00017977,2,"2025-12-20T08:10:33.359",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263410,1766218233369,"fUST",-500.0,0.00017988,2,"2025-12-20T08:10:33.369",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263411,1766218233378,"fUST",-500.0,0.00017988,2,"2025-12-20T08:10:33.378",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263412,1766218233387,"fUST",-500.0,0.00017988,2,"2025-12-20T08:10:33.387",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263413,1766218233397,"fUST",-500.0,0.00017988,2,"2025-12-20T08:10:33.397",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263414,1766218233406,"fUST",-500.0,0.00017988,2,"2025-12-20T08:10:33.406",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263415,1766218233415,"fUST",-510.74092935,0.00017988,2,"2025-12-20T08:10:33.415",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263416,1766218233425,"fUST",-250.0,0.00017988,2,"2025-12-20T08:10:33.425",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263417,1766218233434,"fUST",-250.0,0.00017988,2,"2025-12-20T08:10:33.434",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263418,1766218233443,"fUST",-250.0,0.00017988,2,"2025-12-20T08:10:33.443",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263419,1766218233452,"fUST",-250.0,0.00017988,2,"2025-12-20T08:10:33.452",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263420,1766218233461,"fUST",-574.12855637,0.00017988,2,"2025-12-20T08:10:33.461",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263421,1766218233470,"fUST",-250.0,0.00017988,2,"2025-12-20T08:10:33.470",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263422,1766218233480,"fUST",-250.0,0.00017988,2,"2025-12-20T08:10:33.480",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263423,1766218233489,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.489",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263424,1766218233498,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.498",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263425,1766218233507,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.507",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263426,1766218233517,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.517",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263427,1766218233526,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.526",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263428,1766218233536,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.536",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263429,1766218233545,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.545",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263430,1766218233554,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.554",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263431,1766218233564,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.564",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263432,1766218233573,"fUST",-532.7204231,0.00017999,2,"2025-12-20T08:10:33.573",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263433,1766218233583,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.583",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263434,1766218233593,"fUST",-254.77809694,0.00017999,2,"2025-12-20T08:10:33.593",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263435,1766218233603,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.603",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263436,1766218233614,"fUST",-500.0,0.00017999,2,"2025-12-20T08:10:33.614",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263437,1766218233624,"fUST",-168.0,0.00018032,2,"2025-12-20T08:10:33.624",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263438,1766218233634,"fUST",-168.0,0.00018064,2,"2025-12-20T08:10:33.634",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263439,1766218233644,"fUST",-269.17602868,0.00018136,2,"2025-12-20T08:10:33.644",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263440,1766218233655,"fUST",-308.91296426,0.00018136,2,"2025-12-20T08:10:33.655",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263441,1766218233664,"fUST",-500.0,0.00018136,2,"2025-12-20T08:10:33.664",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263442,1766218233674,"fUST",-407.29994638,0.00018206,8,"2025-12-20T08:10:33.674",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263443,1766218233683,"fUST",-333.33333333,0.00018206,8,"2025-12-20T08:10:33.683",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263444,1766218233694,"fUST",-999.0,0.00018231,2,"2025-12-20T08:10:33.694",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263445,1766218233703,"fUST",-255.0,0.00018265,2,"2025-12-20T08:10:33.703",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263446,1766218233712,"fUST",-945.13502208,0.00018272,2,"2025-12-20T08:10:33.712",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263447,1766218233723,"fUST",-297.778,0.00018272,2,"2025-12-20T08:10:33.723",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263448,1766218233732,"fUST",-184.65156163,0.00018272,2,"2025-12-20T08:10:33.732",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263449,1766218233742,"fUST",-314.44716027,0.00018273,2,"2025-12-20T08:10:33.742",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263450,1766218233751,"fUST",-260.0,0.00018372,2,"2025-12-20T08:10:33.751",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263451,1766218233760,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.760",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263452,1766218233770,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.770",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263453,1766218233780,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.780",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263454,1766218233790,"fUST",-150.0,0.00018422,2,"2025-12-20T08:10:33.790",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263455,1766218233800,"fUST",-150.0,0.00018422,2,"2025-12-20T08:10:33.800",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263456,1766218233809,"fUST",-150.0,0.00018422,2,"2025-12-20T08:10:33.809",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263457,1766218233818,"fUST",-517.0,0.00018422,2,"2025-12-20T08:10:33.818",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263458,1766218233827,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.827",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263459,1766218233836,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.836",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263460,1766218233845,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.845",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263461,1766218233854,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.854",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263462,1766218233863,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.863",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263463,1766218233871,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.871",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263464,1766218233881,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.881",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263465,1766218233890,"fUST",-500.0,0.00018422,2,"2025-12-20T08:10:33.890",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263466,1766218233899,"fUST",-150.0,0.00018422,2,"2025-12-20T08:10:33.899",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263467,1766218233908,"fUST",-150.0,0.00018422,2,"2025-12-20T08:10:33.908",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263468,1766218233917,"fUST",-168.0,0.00018472,2,"2025-12-20T08:10:33.917",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263469,1766218233926,"fUST",-595.37131296,0.00018536,2,"2025-12-20T08:10:33.926",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263470,1766218233935,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:33.935",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263471,1766218233945,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:33.945",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263472,1766218233954,"fUST",-209.43601465,0.00018559,2,"2025-12-20T08:10:33.954",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263473,1766218233964,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:33.964",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263474,1766218233973,"fUST",-150.0,0.00018559,2,"2025-12-20T08:10:33.973",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263475,1766218233982,"fUST",-150.0,0.00018559,2,"2025-12-20T08:10:33.982",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263476,1766218233992,"fUST",-517.0,0.00018559,2,"2025-12-20T08:10:33.992",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263477,1766218234001,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:34.001",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263478,1766218234010,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:34.010",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263479,1766218234024,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:34.024",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263480,1766218234033,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:34.033",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263481,1766218234042,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:34.042",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263482,1766218234052,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:34.052",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263483,1766218234063,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:34.063",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263484,1766218234072,"fUST",-500.0,0.00018559,2,"2025-12-20T08:10:34.072",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263485,1766218234081,"fUST",-150.0,0.00018559,2,"2025-12-20T08:10:34.081",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263486,1766218234090,"fUST",-150.0,0.00018559,2,"2025-12-20T08:10:34.090",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263487,1766218234100,"fUST",-183.0,0.000186,120,"2025-12-20T08:10:34.100",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263488,1766218234109,"fUST",-168.0,0.00018695,2,"2025-12-20T08:10:34.109",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263489,1766218234118,"fUST",-500.0,0.00018696,2,"2025-12-20T08:10:34.118",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263490,1766218234129,"fUST",-500.0,0.00018696,2,"2025-12-20T08:10:34.129",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263491,1766218234138,"fUST",-155.91592251,0.00018696,2,"2025-12-20T08:10:34.138",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263492,1766218234148,"fUST",-500.0,0.00018696,2,"2025-12-20T08:10:34.148",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263493,1766218234159,"fUST",-150.0,0.00018696,2,"2025-12-20T08:10:34.159",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263494,1766218234170,"fUST",-517.0,0.00018696,2,"2025-12-20T08:10:34.170",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263495,1766218234179,"fUST",-500.0,0.00018696,2,"2025-12-20T08:10:34.179",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263496,1766218234188,"fUST",-500.0,0.00018696,2,"2025-12-20T08:10:34.188",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263497,1766218234197,"fUST",-500.0,0.00018696,2,"2025-12-20T08:10:34.197",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263498,1766218234206,"fUST",-206.34530038,0.00018696,2,"2025-12-20T08:10:34.206",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263499,1766218234216,"fUST",-500.0,0.00018696,2,"2025-12-20T08:10:34.216",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263500,1766218234225,"fUST",-500.0,0.00018696,2,"2025-12-20T08:10:34.225",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263501,1766218234235,"fUST",-500.0,0.00018696,2,"2025-12-20T08:10:34.235",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263502,1766218234244,"fUST",-176.2946174,0.00018696,2,"2025-12-20T08:10:34.244",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263503,1766218234257,"fUST",-150.0,0.00018696,2,"2025-12-20T08:10:34.257",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263504,1766218234266,"fUST",-150.0,0.00018696,2,"2025-12-20T08:10:34.266",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263505,1766218234276,"fUST",-168.0,0.00018713,2,"2025-12-20T08:10:34.276",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263506,1766218234286,"fUST",-167.0,0.00018746,2,"2025-12-20T08:10:34.286",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263507,1766218234295,"fUST",-255.0,0.00018813,2,"2025-12-20T08:10:34.295",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263508,1766218234305,"fUST",-500.0,0.00018833,2,"2025-12-20T08:10:34.305",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263509,1766218234315,"fUST",-568.29934115,0.00018833,2,"2025-12-20T08:10:34.315",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263510,1766218234325,"fUST",-500.0,0.00018833,2,"2025-12-20T08:10:34.325",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263511,1766218234334,"fUST",-150.0,0.00018833,2,"2025-12-20T08:10:34.334",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263512,1766218234344,"fUST",-517.0,0.00018833,2,"2025-12-20T08:10:34.344",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263513,1766218234355,"fUST",-500.0,0.00018833,2,"2025-12-20T08:10:34.355",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263514,1766218234364,"fUST",-500.0,0.00018833,2,"2025-12-20T08:10:34.364",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263515,1766218234374,"fUST",-500.0,0.00018833,2,"2025-12-20T08:10:34.374",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263516,1766218234384,"fUST",-500.0,0.00018833,2,"2025-12-20T08:10:34.384",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263517,1766218234394,"fUST",-500.0,0.00018833,2,"2025-12-20T08:10:34.394",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263518,1766218234404,"fUST",-150.0,0.00018833,2,"2025-12-20T08:10:34.404",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263519,1766218234414,"fUST",-156.85260926,0.00018833,2,"2025-12-20T08:10:34.414",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263520,1766218234514,"fUST",-360.0,0.0001892,2,"2025-12-20T08:10:34.514",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263521,1766218234523,"fUST",-500.0,0.0001897,2,"2025-12-20T08:10:34.523",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263522,1766218234533,"fUST",-500.0,0.0001897,2,"2025-12-20T08:10:34.533",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263523,1766218234542,"fUST",-163.35380819,0.0001897,2,"2025-12-20T08:10:34.542",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263524,1766218234552,"fUST",-517.0,0.0001897,2,"2025-12-20T08:10:34.552",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263525,1766218234561,"fUST",-500.0,0.0001897,2,"2025-12-20T08:10:34.561",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263526,1766218234570,"fUST",-500.0,0.0001897,2,"2025-12-20T08:10:34.570",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263527,1766218234580,"fUST",-500.0,0.0001897,2,"2025-12-20T08:10:34.580",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263528,1766218234590,"fUST",-500.0,0.0001897,2,"2025-12-20T08:10:34.590",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263529,1766218234599,"fUST",-500.0,0.0001897,2,"2025-12-20T08:10:34.599",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263530,1766218234609,"fUST",-163.81596709,0.0001897,2,"2025-12-20T08:10:34.609",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263531,1766218234623,"fUST",-617.40005154,0.00019084,2,"2025-12-20T08:10:34.623",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263532,1766218234632,"fUST",-500.0,0.00019107,2,"2025-12-20T08:10:34.632",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263533,1766218234642,"fUST",-500.0,0.00019107,2,"2025-12-20T08:10:34.642",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263534,1766218234651,"fUST",-517.0,0.00019107,2,"2025-12-20T08:10:34.651",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263535,1766218234662,"fUST",-500.0,0.00019107,2,"2025-12-20T08:10:34.662",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263536,1766218234671,"fUST",-298.8715685,0.00019107,2,"2025-12-20T08:10:34.671",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263537,1766218234681,"fUST",-14.02265871,0.00019107,2,"2025-12-20T08:10:34.681",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263538,1766218234699,"fUST",-250.0,0.00017988,2,"2025-12-20T08:10:34.699",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263539,1766218234708,"fUST",-572.58221456,0.00019107,2,"2025-12-20T08:10:34.708",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263540,1766218234717,"fUST",-436.19695527,0.00019107,2,"2025-12-20T08:10:34.717",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263541,1766218234729,"fUST",-63.80304473,0.00019107,2,"2025-12-20T08:10:34.729",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263542,1766218234738,"fUST",-367.812576,0.00019107,2,"2025-12-20T08:10:34.738",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263543,1766218234747,"fUST",-258.4702571,0.00019174,10,"2025-12-20T08:10:34.747",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263544,1766218234758,"fUST",-118.20051523,0.00019174,10,"2025-12-20T08:10:34.758",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263783,1766218240925,"fUST",-250.0,0.00017988,2,"2025-12-20T08:10:40.925",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263784,1766218240935,"fUST",-257.00604151,0.00017988,2,"2025-12-20T08:10:40.935",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399263785,1766218240943,"fUST",-492.99395849,0.0001823,2,"2025-12-20T08:10:40.943",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264110,1766218243978,"fUST",-7.00604151,0.0001823,2,"2025-12-20T08:10:43.978",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264112,1766218243988,"fUST",-500.0,0.0001823,2,"2025-12-20T08:10:43.988",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264114,1766218243997,"fUST",-36.12577235,0.0001823,2,"2025-12-20T08:10:43.997",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264128,1766218244119,"fUST",-463.87422765,0.0001823,2,"2025-12-20T08:10:44.119",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264130,1766218244129,"fUST",-447.87577235,0.0001823,2,"2025-12-20T08:10:44.129",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264241,1766218246873,"fUST",-52.12422765,0.0001823,2,"2025-12-20T08:10:46.873",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264242,1766218246883,"fUST",-212.59710688,0.0001823,2,"2025-12-20T08:10:46.883",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264243,1766218246894,"fUST",-614.00934835,0.0001823,2,"2025-12-20T08:10:46.894",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264244,1766218246905,"fUST",-500.0,0.0001823,2,"2025-12-20T08:10:46.905",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264245,1766218246914,"fUST",-275.562962,0.0001823,2,"2025-12-20T08:10:46.914",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264246,1766218263131,"fUST",500.0,0.00013273,2,"2025-12-20T08:11:03.131",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264247,1766218263345,"fUST",500.0,0.00013273,2,"2025-12-20T08:11:03.345",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264248,1766218265023,"fUST",205.87,0.0001,2,"2025-12-20T08:11:05.023",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264249,1766218267402,"fUST",205.87,0.000102,2,"2025-12-20T08:11:07.402",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264250,1766218274223,"fUST",500.68398952,0.00013273,2,"2025-12-20T08:11:14.223",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264251,1766218276286,"fUST",150.0,8.739e-05,2,"2025-12-20T08:11:16.286",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264252,1766218276709,"fUST",232.24,9.155e-05,2,"2025-12-20T08:11:16.709",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264253,1766218277215,"fUST",348.36,9.571e-05,2,"2025-12-20T08:11:17.215",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264254,1766218277668,"fUST",18.52530725,9.987e-05,2,"2025-12-20T08:11:17.668",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264255,1766218277698,"fUST",445.95469275,9.987e-05,2,"2025-12-20T08:11:17.698",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264256,1766218278371,"fUST",580.6,0.00010404,2,"2025-12-20T08:11:18.371",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264257,1766218278789,"fUST",696.72,0.0001082,2,"2025-12-20T08:11:18.789",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264258,1766218279216,"fUST",812.83,0.00011236,2,"2025-12-20T08:11:19.216",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264259,1766218279659,"fUST",928.95,0.00011652,2,"2025-12-20T08:11:19.659",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264260,1766218280287,"fUST",1045.07,0.00012068,2,"2025-12-20T08:11:20.287",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264261,1766218280856,"fUST",1161.19,0.00012484,2,"2025-12-20T08:11:20.856",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264262,1766218335961,"fUST",2412.66,0.0001351,2,"2025-12-20T08:12:15.961",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264263,1766218354557,"fUST",150.0,8.692e-05,2,"2025-12-20T08:12:34.557",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264264,1766218355018,"fUST",150.0,9.106e-05,2,"2025-12-20T08:12:35.018",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264265,1766218355426,"fUST",150.0,9.52e-05,2,"2025-12-20T08:12:35.426",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264266,1766218355983,"fUST",192.46,9.934e-05,2,"2025-12-20T08:12:35.983",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264267,1766218356429,"fUST",240.57,0.00010348,2,"2025-12-20T08:12:36.429",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264268,1766218357069,"fUST",288.69,0.00010762,2,"2025-12-20T08:12:37.069",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264269,1766218357480,"fUST",336.8,0.00011176,2,"2025-12-20T08:12:37.480",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264270,1766218357970,"fUST",384.92,0.0001159,2,"2025-12-20T08:12:37.970",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264271,1766218358346,"fUST",22.59530725,0.00012004,2,"2025-12-20T08:12:38.346",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264272,1766218358377,"fUST",410.43469275,0.00012004,2,"2025-12-20T08:12:38.377",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264273,1766218358817,"fUST",481.15,0.00012418,2,"2025-12-20T08:12:38.817",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264274,1766218386363,"fUST",649.62428448,0.00013273,2,"2025-12-20T08:13:06.363",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264275,1766218428157,"fUST",150.0,8.695e-05,2,"2025-12-20T08:13:48.157",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264276,1766218428556,"fUST",150.0,9.109e-05,2,"2025-12-20T08:13:48.556",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264277,1766218429122,"fUST",150.0,9.523e-05,2,"2025-12-20T08:13:49.122",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264278,1766218429529,"fUST",150.0,9.937e-05,2,"2025-12-20T08:13:49.529",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264279,1766218429966,"fUST",150.0,0.00010351,2,"2025-12-20T08:13:49.966",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264280,1766218430461,"fUST",150.0,0.00010765,2,"2025-12-20T08:13:50.461",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264281,1766218430860,"fUST",166.85,0.00011179,2,"2025-12-20T08:13:50.860",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264282,1766218431335,"fUST",190.69,0.00011594,2,"2025-12-20T08:13:51.335",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264283,1766218431841,"fUST",214.52,0.00012008,2,"2025-12-20T08:13:51.841",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264284,1766218432274,"fUST",238.36,0.00012422,2,"2025-12-20T08:13:52.274",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264285,1766218443368,"fUST",500.0,0.00013273,2,"2025-12-20T08:14:03.368",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264286,1766218498475,"fUST",150.0,8.723e-05,2,"2025-12-20T08:14:58.475",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264287,1766218683331,"fUST",500.0,0.00013273,2,"2025-12-20T08:18:03.331",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264288,1766218884241,"fUST",150.0,8.481e-05,2,"2025-12-20T08:21:24.241",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264289,1766218884638,"fUST",150.0,8.884e-05,2,"2025-12-20T08:21:24.638",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264290,1766218885254,"fUST",150.0,9.288e-05,2,"2025-12-20T08:21:25.254",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264291,1766218885662,"fUST",150.0,9.692e-05,2,"2025-12-20T08:21:25.662",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264292,1766218886169,"fUST",150.0,0.00010096,2,"2025-12-20T08:21:26.169",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264293,1766218886591,"fUST",150.0,0.000105,2,"2025-12-20T08:21:26.591",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264294,1766218886993,"fUST",150.0,0.00010904,2,"2025-12-20T08:21:26.993",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264295,1766218887903,"fUST",150.0,0.00011307,2,"2025-12-20T08:21:27.903",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264296,1766218952519,"fUST",150.0,8.491e-05,2,"2025-12-20T08:22:32.519",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264297,1766218953706,"fUST",150.0,8.895e-05,2,"2025-12-20T08:22:33.706",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264298,1766218953983,"fUST",150.0,9.299e-05,2,"2025-12-20T08:22:33.983",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264299,1766218954427,"fUST",150.0,9.703e-05,2,"2025-12-20T08:22:34.427",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264300,1766218955104,"fUST",150.0,0.00010108,2,"2025-12-20T08:22:35.104",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264301,1766218955598,"fUST",150.0,0.00010512,2,"2025-12-20T08:22:35.598",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264302,1766218956019,"fUST",150.0,0.00010916,2,"2025-12-20T08:22:36.019",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264303,1766218956476,"fUST",150.0,0.00011321,2,"2025-12-20T08:22:36.476",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264304,1766219022128,"fUST",150.0,8.493e-05,2,"2025-12-20T08:23:42.128",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264305,1766219022764,"fUST",150.0,8.897e-05,2,"2025-12-20T08:23:42.764",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264306,1766219023380,"fUST",150.0,9.302e-05,2,"2025-12-20T08:23:43.380",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264307,1766219023805,"fUST",150.0,9.706e-05,2,"2025-12-20T08:23:43.805",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264308,1766219024253,"fUST",150.0,0.00010111,2,"2025-12-20T08:23:44.253",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264309,1766219050390,"fUST",500.0,0.00013273,2,"2025-12-20T08:24:10.390",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264310,1766219061081,"fUST",500.0,0.00013273,2,"2025-12-20T08:24:21.081",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264311,1766219063165,"fUST",500.0,0.00013273,2,"2025-12-20T08:24:23.165",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264312,1766219064653,"fUST",500.0,0.00013273,2,"2025-12-20T08:24:24.653",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264313,1766219064946,"fUST",500.0,0.00013273,2,"2025-12-20T08:24:24.946",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264314,1766219065672,"fUST",500.0,0.00013273,2,"2025-12-20T08:24:25.672",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264315,1766219089109,"fUST",150.0,8.47e-05,2,"2025-12-20T08:24:49.109",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264316,1766219089489,"fUST",150.0,8.874e-05,2,"2025-12-20T08:24:49.489",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264317,1766219089896,"fUST",150.0,9.277e-05,2,"2025-12-20T08:24:49.896",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264318,1766219090382,"fUST",150.0,9.681e-05,2,"2025-12-20T08:24:50.382",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264319,1766219090846,"fUST",161.06,0.00010084,2,"2025-12-20T08:24:50.846",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264320,1766219091308,"fUST",193.28,0.00010487,2,"2025-12-20T08:24:51.308",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264321,1766219091706,"fUST",225.49,0.00010891,2,"2025-12-20T08:24:51.706",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264322,1766219092302,"fUST",257.7,0.00011294,2,"2025-12-20T08:24:52.302",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264323,1766219092622,"fUST",289.91,0.00011697,2,"2025-12-20T08:24:52.622",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264324,1766219093096,"fUST",322.13,0.00012101,2,"2025-12-20T08:24:53.096",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264325,1766219161634,"fUST",150.0,8.513e-05,2,"2025-12-20T08:26:01.634",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264326,1766219162048,"fUST",150.0,8.918e-05,2,"2025-12-20T08:26:02.048",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264327,1766219162510,"fUST",150.0,9.324e-05,2,"2025-12-20T08:26:02.510",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264328,1766219162979,"fUST",150.0,9.729e-05,2,"2025-12-20T08:26:02.979",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264329,1766219163392,"fUST",150.0,0.00010135,2,"2025-12-20T08:26:03.392",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264330,1766219163852,"fUST",176.38,0.0001054,2,"2025-12-20T08:26:03.852",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264331,1766219164291,"fUST",205.78,0.00010945,2,"2025-12-20T08:26:04.291",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264332,1766219164731,"fUST",235.18,0.00011351,2,"2025-12-20T08:26:04.731",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264333,1766219165216,"fUST",264.58,0.00011756,2,"2025-12-20T08:26:05.216",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264334,1766219165571,"fUST",168.52,0.00012161,2,"2025-12-20T08:26:05.571",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264335,1766219165606,"fUST",125.45,0.00012161,2,"2025-12-20T08:26:05.606",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264336,1766219171428,"fUST",500.0,0.00013273,2,"2025-12-20T08:26:11.428",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264337,1766219174244,"fUST",500.0,0.00013273,2,"2025-12-20T08:26:14.244",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264338,1766219183183,"fUST",500.0,0.00013273,2,"2025-12-20T08:26:23.183",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264339,1766219183651,"fUST",500.0,0.00013273,2,"2025-12-20T08:26:23.651",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264340,1766219184450,"fUST",500.0,0.00013273,2,"2025-12-20T08:26:24.450",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264341,1766219186206,"fUST",500.96042768,0.00013273,2,"2025-12-20T08:26:26.206",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264342,1766219186767,"fUST",500.0,0.00013273,2,"2025-12-20T08:26:26.767",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264344,1766219223588,"fUST",415.08400314,0.00013273,2,"2025-12-20T08:27:03.588",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264345,1766219232815,"fUST",150.0,8.545e-05,2,"2025-12-20T08:27:12.815",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264346,1766219233223,"fUST",150.0,8.952e-05,2,"2025-12-20T08:27:13.223",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264347,1766219233731,"fUST",150.0,9.359e-05,2,"2025-12-20T08:27:13.731",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264348,1766219234172,"fUST",150.0,9.766e-05,2,"2025-12-20T08:27:14.172",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264349,1766219234618,"fUST",150.0,0.00010173,2,"2025-12-20T08:27:14.618",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264350,1766219235042,"fUST",150.0,0.0001058,2,"2025-12-20T08:27:15.042",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264351,1766219235516,"fUST",150.0,0.00010987,2,"2025-12-20T08:27:15.516",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264356,1766219300518,"fUST",150.0,8.597e-05,2,"2025-12-20T08:28:20.518",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264357,1766219301279,"fUST",150.0,9.007e-05,2,"2025-12-20T08:28:21.279",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264358,1766219301713,"fUST",150.0,9.416e-05,2,"2025-12-20T08:28:21.713",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264359,1766219302186,"fUST",150.0,9.825e-05,2,"2025-12-20T08:28:22.186",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264360,1766219302742,"fUST",150.0,0.00010235,2,"2025-12-20T08:28:22.742",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264361,1766219304043,"fUST",500.0,0.00013273,2,"2025-12-20T08:28:24.043",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264363,1766219348721,"fUST",500.55205509,0.00013273,2,"2025-12-20T08:29:08.721",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264394,1766219431611,"fUST",150.0,8.563e-05,2,"2025-12-20T08:30:31.611",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264398,1766219431641,"fUST",-1237.29786326,0.00014501,2,"2025-12-20T08:30:31.641",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264399,1766219431651,"fUST",-612.65091569,0.00014501,2,"2025-12-20T08:30:31.651",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264400,1766219432014,"fUST",150.0,8.971e-05,2,"2025-12-20T08:30:32.014",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264401,1766219432908,"fUST",150.0,9.379e-05,2,"2025-12-20T08:30:32.908",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264402,1766219433644,"fUST",150.0,9.787e-05,2,"2025-12-20T08:30:33.644",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264414,1766219437761,"fUST",-925.41947073,0.00014501,2,"2025-12-20T08:30:37.761",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264415,1766219437778,"fUST",-2224.63175032,0.00014501,2,"2025-12-20T08:30:37.778",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264416,1766219437788,"fUST",-977.83771142,0.00014647,2,"2025-12-20T08:30:37.788",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264417,1766219437798,"fUST",-200.0,0.00014795,2,"2025-12-20T08:30:37.798",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264418,1766219437807,"fUST",-1597.53053826,0.00015205,2,"2025-12-20T08:30:37.807",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264429,1766219440044,"fUST",-4958.17270198,0.00015205,2,"2025-12-20T08:30:40.044",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264447,1766219497887,"fUST",150.0,8.55e-05,2,"2025-12-20T08:31:37.887",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264448,1766219523832,"fUST",500.0,0.00013273,2,"2025-12-20T08:32:03.832",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264449,1766219524108,"fUST",500.0,0.00013273,2,"2025-12-20T08:32:04.108",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264450,1766219562676,"fUST",150.0,8.536e-05,2,"2025-12-20T08:32:42.676",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264451,1766219628228,"fUST",150.0,8.521e-05,2,"2025-12-20T08:33:48.228",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264452,1766219692927,"fUST",150.0,8.538e-05,2,"2025-12-20T08:34:52.927",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264453,1766219763870,"fUST",500.0,0.00013273,2,"2025-12-20T08:36:03.870",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264454,1766220009579,"fUST",457.96351409,0.0001351,2,"2025-12-20T08:40:09.579",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264455,1766220009617,"fUST",1391.98526486,0.0001351,2,"2025-12-20T08:40:09.617",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264456,1766220024774,"fUST",477.0,0.00013273,2,"2025-12-20T08:40:24.774",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264457,1766220063619,"fUST",369.17641008,0.00013273,2,"2025-12-20T08:41:03.619",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264458,1766220081347,"fUST",150.0,8.539e-05,2,"2025-12-20T08:41:21.347",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264459,1766220081425,"fUST",150.0,8.946e-05,2,"2025-12-20T08:41:21.425",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264460,1766220081759,"fUST",150.0,9.352e-05,2,"2025-12-20T08:41:21.759",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264461,1766220082419,"fUST",150.0,9.759e-05,2,"2025-12-20T08:41:22.419",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264462,1766220083352,"fUST",150.0,0.00010165,2,"2025-12-20T08:41:23.352",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264463,1766220083813,"fUST",156.52,0.00010572,2,"2025-12-20T08:41:23.813",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264464,1766220084219,"fUST",182.6,0.00010979,2,"2025-12-20T08:41:24.219",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264465,1766220084738,"fUST",208.69,0.00011385,2,"2025-12-20T08:41:24.738",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264466,1766220085016,"fUST",234.78,0.00011792,2,"2025-12-20T08:41:25.016",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264467,1766220085088,"fUST",1047.0,0.00014,30,"2025-12-20T08:41:25.088",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264468,1766220085436,"fUST",260.86,0.00012198,2,"2025-12-20T08:41:25.436",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264469,1766220152879,"fUST",150.0,8.565e-05,2,"2025-12-20T08:42:32.879",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264470,1766220153311,"fUST",150.0,8.973e-05,2,"2025-12-20T08:42:33.311",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264471,1766220153701,"fUST",150.0,9.381e-05,2,"2025-12-20T08:42:33.701",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264472,1766220154793,"fUST",150.0,9.789e-05,2,"2025-12-20T08:42:34.793",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264473,1766220155054,"fUST",150.0,0.00010197,2,"2025-12-20T08:42:35.054",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264474,1766220155473,"fUST",150.0,0.00010605,2,"2025-12-20T08:42:35.473",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264475,1766220156321,"fUST",159.58,0.00011012,2,"2025-12-20T08:42:36.321",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264476,1766220156797,"fUST",182.38,0.0001142,2,"2025-12-20T08:42:36.797",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264477,1766220157422,"fUST",205.17,0.00011828,2,"2025-12-20T08:42:37.422",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264478,1766220158351,"fUST",227.97,0.00012236,2,"2025-12-20T08:42:38.351",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264479,1766220191397,"fUST",500.0,0.00013273,2,"2025-12-20T08:43:11.397",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264480,1766220222517,"fUST",150.0,8.675e-05,2,"2025-12-20T08:43:42.517",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264481,1766220222946,"fUST",150.0,9.088e-05,2,"2025-12-20T08:43:42.946",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264482,1766220223361,"fUST",150.0,9.501e-05,2,"2025-12-20T08:43:43.361",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264483,1766220223820,"fUST",150.0,9.914e-05,2,"2025-12-20T08:43:43.820",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264484,1766220224294,"fUST",150.0,0.00010327,2,"2025-12-20T08:43:44.294",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264485,1766220225144,"fUST",150.0,0.0001074,2,"2025-12-20T08:43:45.144",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264486,1766220225826,"fUST",150.0,0.00011153,2,"2025-12-20T08:43:45.826",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264487,1766220226057,"fUST",150.0,0.00011566,2,"2025-12-20T08:43:46.057",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264488,1766220247083,"fUST",500.0,0.00013273,2,"2025-12-20T08:44:07.083",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264489,1766220262662,"fUST",500.0,0.00013273,2,"2025-12-20T08:44:22.662",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264490,1766220290416,"fUST",150.0,8.649e-05,2,"2025-12-20T08:44:50.416",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264491,1766220290817,"fUST",150.0,9.061e-05,2,"2025-12-20T08:44:50.817",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264492,1766220292451,"fUST",150.0,9.473e-05,2,"2025-12-20T08:44:52.451",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264493,1766220292537,"fUST",150.0,9.885e-05,2,"2025-12-20T08:44:52.537",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264494,1766220292734,"fUST",150.0,0.00010296,2,"2025-12-20T08:44:52.734",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264495,1766220293129,"fUST",150.0,0.00010708,2,"2025-12-20T08:44:53.129",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264496,1766220293569,"fUST",150.0,0.0001112,2,"2025-12-20T08:44:53.569",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264497,1766220294110,"fUST",169.3,0.00011532,2,"2025-12-20T08:44:54.110",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264498,1766220295019,"fUST",190.46,0.00011944,2,"2025-12-20T08:44:55.019",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264499,1766220295902,"fUST",183.53832506,0.00012356,2,"2025-12-20T08:44:55.902",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264500,1766220295928,"fUST",28.08167494,0.00012356,2,"2025-12-20T08:44:55.928",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264501,1766220305006,"fUST",165.24059546,0.00013273,2,"2025-12-20T08:45:05.006",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264502,1766220361066,"fUST",150.0,8.59e-05,2,"2025-12-20T08:46:01.066",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264503,1766220361460,"fUST",150.0,8.999e-05,2,"2025-12-20T08:46:01.460",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264504,1766220527188,"fUST",475.97105954,0.0001153,7,"2025-12-20T08:48:47.188",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264505,1766220555733,"fUST",150.0,8.548e-05,2,"2025-12-20T08:49:15.733",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264506,1766220555891,"fUST",150.0,8.955e-05,2,"2025-12-20T08:49:15.891",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264507,1766220556005,"fUST",150.0,9.362e-05,2,"2025-12-20T08:49:16.005",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264508,1766220556239,"fUST",150.0,9.769e-05,2,"2025-12-20T08:49:16.239",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264509,1766220621494,"fUST",150.0,8.342e-05,2,"2025-12-20T08:50:21.494",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264510,1766220621930,"fUST",150.0,8.739e-05,2,"2025-12-20T08:50:21.930",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264511,1766220622420,"fUST",150.0,9.136e-05,2,"2025-12-20T08:50:22.420",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264535,1766220632046,"fUST",-867.185437,0.00013699,2,"2025-12-20T08:50:32.046",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264536,1766220632056,"fUST",-354.38830441,0.00013699,2,"2025-12-20T08:50:32.056",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264537,1766220632064,"fUST",-615.0,0.00013699,2,"2025-12-20T08:50:32.064",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264538,1766220632074,"fUST",-289.29,0.00014795,2,"2025-12-20T08:50:32.074",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264539,1766220632083,"fUST",-2321.9058278,0.00014991,2,"2025-12-20T08:50:32.083",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264540,1766220632092,"fUST",-500.0,0.00015232,2,"2025-12-20T08:50:32.092",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264541,1766220632101,"fUST",-418.1781992,0.00015699,2,"2025-12-20T08:50:32.101",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264542,1766220632110,"fUST",-151.61073482,0.00015754,2,"2025-12-20T08:50:32.110",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264543,1766220632119,"fUST",-361.22803626,0.00016257,2,"2025-12-20T08:50:32.119",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264544,1766220632129,"fUST",-300.0,0.00016348,2,"2025-12-20T08:50:32.129",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264545,1766220632138,"fUST",-300.0,0.00016348,2,"2025-12-20T08:50:32.138",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264546,1766220632147,"fUST",-1200.0,0.00016348,2,"2025-12-20T08:50:32.147",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264547,1766220632156,"fUST",-822.96059492,0.00016349,2,"2025-12-20T08:50:32.156",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264548,1766220632165,"fUST",-2106.0,0.00016349,2,"2025-12-20T08:50:32.165",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264549,1766220632174,"fUST",-937.0,0.00016349,2,"2025-12-20T08:50:32.174",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264550,1766220632183,"fUST",-856.45762511,0.00016349,2,"2025-12-20T08:50:32.183",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264551,1766220632193,"fUST",-194.6,0.00016438,2,"2025-12-20T08:50:32.193",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264552,1766220632202,"fUST",-2106.0,0.00016897,2,"2025-12-20T08:50:32.202",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264553,1766220632213,"fUST",-526.40436427,0.00016985,2,"2025-12-20T08:50:32.213",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264554,1766220632224,"fUST",-47.7241921,0.00016985,2,"2025-12-20T08:50:32.224",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264555,1766220632233,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:32.233",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264556,1766220632243,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:32.243",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264557,1766220632253,"fUST",-6.70166509,0.00016985,2,"2025-12-20T08:50:32.253",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264559,1766220638204,"fUST",-493.29833491,0.00016985,2,"2025-12-20T08:50:38.204",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264560,1766220638221,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:38.221",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264561,1766220638240,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:38.240",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264562,1766220638260,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:38.260",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264563,1766220638276,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:38.276",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264564,1766220638295,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:38.295",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264565,1766220638313,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:38.313",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264566,1766220638329,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:38.329",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264568,1766220638346,"fUST",-500.0,0.00016985,2,"2025-12-20T08:50:38.346",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264570,1766220638365,"fUST",-151.0,0.00016985,2,"2025-12-20T08:50:38.365",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264571,1766220638380,"fUST",-870.852607,0.00016995,2,"2025-12-20T08:50:38.380",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264572,1766220638395,"fUST",-23099.0961585,0.00016995,2,"2025-12-20T08:50:38.395",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264573,1766220638411,"fUST",-259.596447,0.00016995,2,"2025-12-20T08:50:38.411",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264574,1766220638427,"fUST",-259.596447,0.00016995,2,"2025-12-20T08:50:38.427",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264575,1766220638442,"fUST",-259.596447,0.00016995,2,"2025-12-20T08:50:38.442",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264576,1766220638456,"fUST",-259.596447,0.00016995,2,"2025-12-20T08:50:38.456",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264577,1766220638471,"fUST",-151.0,0.00016995,2,"2025-12-20T08:50:38.471",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264578,1766220638486,"fUST",-151.0,0.00016995,2,"2025-12-20T08:50:38.486",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264579,1766220638500,"fUST",-276.79576,0.00016995,2,"2025-12-20T08:50:38.500",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264580,1766220638515,"fUST",-151.0,0.00016995,2,"2025-12-20T08:50:38.515",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264581,1766220638530,"fUST",-194.6,0.00017207,2,"2025-12-20T08:50:38.530",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264582,1766220638545,"fUST",-500.0,0.0001731,2,"2025-12-20T08:50:38.545",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264583,1766220638560,"fUST",-595.37131296,0.00017533,2,"2025-12-20T08:50:38.560",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264584,1766220638575,"fUST",-481.968094,0.00017699,2,"2025-12-20T08:50:38.575",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264585,1766220638590,"fUST",-618.68484018,0.00017733,2,"2025-12-20T08:50:38.590",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264586,1766220638605,"fUST",-649.56025479,0.00017853,2,"2025-12-20T08:50:38.605",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264587,1766220638619,"fUST",-168.0,0.00017911,2,"2025-12-20T08:50:38.619",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264588,1766220638634,"fUST",-194.6,0.00017977,2,"2025-12-20T08:50:38.634",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264589,1766220638649,"fUST",-617.40005154,0.00018081,2,"2025-12-20T08:50:38.649",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264590,1766220638664,"fUST",-151.0,0.00018081,2,"2025-12-20T08:50:38.664",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264591,1766220638678,"fUST",-151.0,0.000181,2,"2025-12-20T08:50:38.678",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264592,1766220638694,"fUST",-151.0,0.00018121,2,"2025-12-20T08:50:38.694",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264593,1766220638709,"fUST",-168.0,0.00018122,2,"2025-12-20T08:50:38.709",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264594,1766220638724,"fUST",-500.0,0.0001817,5,"2025-12-20T08:50:38.724",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264595,1766220638740,"fUST",-171.77172029,0.0001817,2,"2025-12-20T08:50:38.740",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264596,1766220638758,"fUST",-328.22827971,0.0001817,2,"2025-12-20T08:50:38.758",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264597,1766220638775,"fUST",-500.0,0.0001817,5,"2025-12-20T08:50:38.775",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264598,1766220638790,"fUST",-500.0,0.0001817,2,"2025-12-20T08:50:38.790",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264599,1766220638805,"fUST",-20.55172029,0.0001817,2,"2025-12-20T08:50:38.805",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264625,1766220660213,"fUST",274.82947261,0.0001153,7,"2025-12-20T08:51:00.213",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264626,1766220687797,"fUST",150.0,8.333e-05,2,"2025-12-20T08:51:27.797",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264627,1766220697279,"fUST",426.8632,8e-05,2,"2025-12-20T08:51:37.279",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264628,1766220727887,"fUST",500.6258318,0.00013273,2,"2025-12-20T08:52:07.887",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264629,1766220751882,"fUST",150.0,8.372e-05,2,"2025-12-20T08:52:31.882",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264630,1766220752276,"fUST",150.0,8.77e-05,2,"2025-12-20T08:52:32.276",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264631,1766220752696,"fUST",150.0,9.169e-05,2,"2025-12-20T08:52:32.696",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264632,1766220753122,"fUST",150.0,9.568e-05,2,"2025-12-20T08:52:33.122",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264633,1766220753519,"fUST",150.0,9.966e-05,2,"2025-12-20T08:52:33.519",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264634,1766220753953,"fUST",150.0,0.00010365,2,"2025-12-20T08:52:33.953",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264635,1766220754379,"fUST",150.0,0.00010763,2,"2025-12-20T08:52:34.379",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264636,1766220819423,"fUST",150.0,8.387e-05,2,"2025-12-20T08:53:39.423",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264637,1766220819881,"fUST",150.0,8.786e-05,2,"2025-12-20T08:53:39.881",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264638,1766220820293,"fUST",150.0,9.185e-05,2,"2025-12-20T08:53:40.293",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264639,1766220829845,"fUST",219.04429806,0.0001259,7,"2025-12-20T08:53:49.845",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264640,1766220831756,"fUST",876.17719226,0.00013311,7,"2025-12-20T08:53:51.756",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264641,1766220843718,"fUST",500.50010694,0.00013273,2,"2025-12-20T08:54:03.718",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264642,1766220884577,"fUST",150.0,8.334e-05,2,"2025-12-20T08:54:44.577",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264643,1766220885128,"fUST",150.0,8.731e-05,2,"2025-12-20T08:54:45.128",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264644,1766220885555,"fUST",150.0,9.127e-05,2,"2025-12-20T08:54:45.555",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264645,1766220885977,"fUST",150.0,9.524e-05,2,"2025-12-20T08:54:45.977",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264646,1766220886570,"fUST",150.0,9.921e-05,2,"2025-12-20T08:54:46.570",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264647,1766220886864,"fUST",162.46,0.00010318,2,"2025-12-20T08:54:46.864",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264648,1766220887622,"fUST",189.54,0.00010715,2,"2025-12-20T08:54:47.622",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264649,1766220888025,"fUST",216.62,0.00011112,2,"2025-12-20T08:54:48.025",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264650,1766220888376,"fUST",243.7,0.00011508,2,"2025-12-20T08:54:48.376",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264651,1766220889090,"fUST",270.77,0.00011905,2,"2025-12-20T08:54:49.090",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264652,1766220954561,"fUST",150.0,8.332e-05,2,"2025-12-20T08:55:54.561",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264653,1766220954661,"fUST",150.0,8.729e-05,2,"2025-12-20T08:55:54.661",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264654,1766220955069,"fUST",150.0,9.126e-05,2,"2025-12-20T08:55:55.069",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264655,1766220955514,"fUST",150.0,9.522e-05,2,"2025-12-20T08:55:55.514",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264656,1766220955917,"fUST",150.0,9.919e-05,2,"2025-12-20T08:55:55.917",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264657,1766220956374,"fUST",150.0,0.00010316,2,"2025-12-20T08:55:56.374",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264658,1766220956848,"fUST",169.23,0.00010713,2,"2025-12-20T08:55:56.848",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264659,1766220957264,"fUST",193.41,0.0001111,2,"2025-12-20T08:55:57.264",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264660,1766220957870,"fUST",217.58,0.00011506,2,"2025-12-20T08:55:57.870",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264661,1766220958123,"fUST",241.76,0.00011903,2,"2025-12-20T08:55:58.123",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264662,1766220967121,"fUST",500.0,0.00013273,2,"2025-12-20T08:56:07.121",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264663,1766221024357,"fUST",150.0,8.359e-05,2,"2025-12-20T08:57:04.357",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264664,1766221024766,"fUST",150.0,8.757e-05,2,"2025-12-20T08:57:04.766",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264665,1766221025180,"fUST",150.0,9.155e-05,2,"2025-12-20T08:57:05.180",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264666,1766221025653,"fUST",150.0,9.553e-05,2,"2025-12-20T08:57:05.653",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264667,1766221026091,"fUST",150.0,9.951e-05,2,"2025-12-20T08:57:06.091",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264668,1766221026508,"fUST",150.0,0.00010349,2,"2025-12-20T08:57:06.508",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264669,1766221026924,"fUST",150.0,0.00010747,2,"2025-12-20T08:57:06.924",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264670,1766221027484,"fUST",150.0,0.00011145,2,"2025-12-20T08:57:07.484",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264671,1766221092027,"fUST",150.0,8.375e-05,2,"2025-12-20T08:58:12.027",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264672,1766221092438,"fUST",146.89989833,8.774e-05,2,"2025-12-20T08:58:12.438",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264673,1766221092464,"fUST",3.10010167,8.774e-05,2,"2025-12-20T08:58:12.464",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264674,1766221104514,"fUST",500.71591428,0.00013273,2,"2025-12-20T08:58:24.514",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264675,1766221104926,"fUST",172.20068467,0.00013273,2,"2025-12-20T08:58:24.926",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264676,1766221213388,"fUST",500.0,0.00013273,2,"2025-12-20T09:00:13.388",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264677,1766221217665,"fUST",501.03663679,0.00013273,2,"2025-12-20T09:00:17.665",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264678,1766221223128,"fUST",500.0,0.00013273,2,"2025-12-20T09:00:23.128",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264679,1766221226983,"fUST",500.0,0.00013273,2,"2025-12-20T09:00:26.983",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264680,1766221264341,"fUST",500.39740459,0.00013273,2,"2025-12-20T09:01:04.341",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264681,1766221333110,"fUST",363.27468135,0.00013273,2,"2025-12-20T09:02:13.110",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264682,1766221344666,"fUST",500.0,0.00013273,2,"2025-12-20T09:02:24.666",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264683,1766221345420,"fUST",500.0,0.00013273,2,"2025-12-20T09:02:25.420",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264684,1766221384969,"fUST",500.0,0.00013273,2,"2025-12-20T09:03:04.969",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264685,1766221388051,"fUST",500.0,0.00013273,2,"2025-12-20T09:03:08.051",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264686,1766221414917,"fUST",150.0,0.00010203,2,"2025-12-20T09:03:34.917",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264687,1766221415323,"fUST",150.0,0.00010689,2,"2025-12-20T09:03:35.323",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264688,1766221415727,"fUST",150.0,0.00011175,2,"2025-12-20T09:03:35.727",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264689,1766221416378,"fUST",150.0,0.0001166,2,"2025-12-20T09:03:36.378",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264690,1766221417396,"fUST",150.0,0.00012146,2,"2025-12-20T09:03:37.396",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264691,1766221418228,"fUST",171.91,0.00012632,2,"2025-12-20T09:03:38.228",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264692,1766221418398,"fUST",200.56,0.00013118,2,"2025-12-20T09:03:38.398",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264694,1766221487687,"fUST",150.0,0.00010191,2,"2025-12-20T09:04:47.687",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264695,1766221488159,"fUST",150.0,0.00010676,2,"2025-12-20T09:04:48.159",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264696,1766221488571,"fUST",150.0,0.00011162,2,"2025-12-20T09:04:48.571",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264697,1766221489008,"fUST",150.0,0.00011647,2,"2025-12-20T09:04:49.008",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264698,1766221489411,"fUST",150.0,0.00012132,2,"2025-12-20T09:04:49.411",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264699,1766221490305,"fUST",150.0,0.00012618,2,"2025-12-20T09:04:50.305",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264700,1766221490899,"fUST",167.38,0.00013103,2,"2025-12-20T09:04:50.899",0.00041975,81.11,0.9614583137479283,847820668.4307878]
[399264701,1766221505307,"fUST",2269.43457665,0.0001351,2,"2025-12-20T09:05:05.307",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264702,1766221505330,"fUST",30.96013484,0.0001351,2,"2025-12-20T09:05:05.330",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264705,1766221558340,"fUST",150.0,0.00010211,2,"2025-12-20T09:05:58.340",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264706,1766221558820,"fUST",150.0,0.00010697,2,"2025-12-20T09:05:58.820",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264707,1766221559259,"fUST",170.47,0.00011183,2,"2025-12-20T09:05:59.259",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264708,1766221559712,"fUST",227.3,0.00011669,2,"2025-12-20T09:05:59.712",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264709,1766221560096,"fUST",284.12,0.00012156,2,"2025-12-20T09:06:00.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264710,1766221560486,"fUST",340.95,0.00012642,2,"2025-12-20T09:06:00.486",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264711,1766221560994,"fUST",397.77,0.00013128,2,"2025-12-20T09:06:00.994",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264712,1766221566849,"fUST",500.46508381,0.00013273,2,"2025-12-20T09:06:06.849",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264714,1766221605093,"fUST",1009.28280081,0.0001351,2,"2025-12-20T09:06:45.093",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264715,1766221636149,"fUST",150.0,0.00010235,2,"2025-12-20T09:07:16.149",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264716,1766221636903,"fUST",150.0,0.00010722,2,"2025-12-20T09:07:16.903",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264717,1766221637353,"fUST",197.77,0.0001121,2,"2025-12-20T09:07:17.353",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264718,1766221637738,"fUST",263.7,0.00011697,2,"2025-12-20T09:07:17.738",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264719,1766221638227,"fUST",329.62,0.00012184,2,"2025-12-20T09:07:18.227",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264720,1766221638736,"fUST",395.55,0.00012672,2,"2025-12-20T09:07:18.736",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264721,1766221639448,"fUST",461.47,0.00013159,2,"2025-12-20T09:07:19.448",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264723,1766221715066,"fUST",150.0,8.444e-05,2,"2025-12-20T09:08:35.066",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264724,1766221715508,"fUST",159.76,8.846e-05,2,"2025-12-20T09:08:35.508",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264725,1766221716162,"fUST",239.64,9.248e-05,2,"2025-12-20T09:08:36.162",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264726,1766221716556,"fUST",319.52,9.65e-05,2,"2025-12-20T09:08:36.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264727,1766221716961,"fUST",399.4,0.00010052,2,"2025-12-20T09:08:36.961",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264728,1766221717450,"fUST",479.28,0.00010454,2,"2025-12-20T09:08:37.450",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264729,1766221717872,"fUST",559.16,0.00010856,2,"2025-12-20T09:08:37.872",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264730,1766221718304,"fUST",639.04,0.00011258,2,"2025-12-20T09:08:38.304",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264731,1766221718731,"fUST",718.91,0.0001166,2,"2025-12-20T09:08:38.731",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264732,1766221719194,"fUST",798.79,0.00012062,2,"2025-12-20T09:08:39.194",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264733,1766221790113,"fUST",150.0,8.437e-05,2,"2025-12-20T09:09:50.113",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264734,1766221790823,"fUST",150.0,8.839e-05,2,"2025-12-20T09:09:50.823",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264735,1766221791227,"fUST",27.08198054,9.24e-05,2,"2025-12-20T09:09:51.227",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264736,1766221791254,"fUST",156.28801946,9.24e-05,2,"2025-12-20T09:09:51.254",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264737,1766221791678,"fUST",244.49,9.642e-05,2,"2025-12-20T09:09:51.678",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264738,1766221792099,"fUST",305.61,0.00010044,2,"2025-12-20T09:09:52.099",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264739,1766221792523,"fUST",366.73,0.00010446,2,"2025-12-20T09:09:52.523",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264740,1766221792939,"fUST",427.86,0.00010847,2,"2025-12-20T09:09:52.939",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264741,1766221793374,"fUST",488.98,0.00011249,2,"2025-12-20T09:09:53.374",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264742,1766221793936,"fUST",550.1,0.00011651,2,"2025-12-20T09:09:53.936",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264743,1766221794228,"fUST",611.22,0.00012053,2,"2025-12-20T09:09:54.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264744,1766221816835,"fUST",5000.0,0.0001351,2,"2025-12-20T09:10:16.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264759,1766221832161,"fUST",-1200.0,0.00013698,2,"2025-12-20T09:10:32.161",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264760,1766221832171,"fUST",-274.28135078,0.00013698,2,"2025-12-20T09:10:32.171",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264794,1766221838231,"fUST",-340.71864922,0.00013698,2,"2025-12-20T09:10:38.231",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264796,1766221838242,"fUST",-298.2,0.00013699,2,"2025-12-20T09:10:38.242",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264798,1766221838252,"fUST",-156.15183963,0.00013699,2,"2025-12-20T09:10:38.252",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264801,1766221838261,"fUST",-158.2,0.00013699,2,"2025-12-20T09:10:38.261",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264804,1766221838273,"fUST",-158.2,0.00013699,2,"2025-12-20T09:10:38.273",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399264807,1766221838283,"fUST",-10.18025305,0.00013699,2,"2025-12-20T09:10:38.283",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265029,1766221840329,"fUST",-148.01974695,0.00013699,2,"2025-12-20T09:10:40.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265032,1766221840343,"fUST",-158.2,0.00013699,2,"2025-12-20T09:10:40.343",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265034,1766221840358,"fUST",-158.2,0.00013699,2,"2025-12-20T09:10:40.358",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265037,1766221840371,"fUST",-160.0,0.00013699,2,"2025-12-20T09:10:40.371",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265039,1766221840386,"fUST",-158.2,0.00013699,2,"2025-12-20T09:10:40.386",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265042,1766221840400,"fUST",-160.0,0.00013699,2,"2025-12-20T09:10:40.400",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265045,1766221840414,"fUST",-158.2,0.00013699,2,"2025-12-20T09:10:40.414",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265047,1766221840428,"fUST",-158.2,0.00013699,2,"2025-12-20T09:10:40.428",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265050,1766221840442,"fUST",-365.04495749,0.00013831,2,"2025-12-20T09:10:40.442",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265052,1766221840455,"fUST",-1200.0,0.00015067,2,"2025-12-20T09:10:40.455",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265055,1766221840470,"fUST",-57.44291248,0.00015067,2,"2025-12-20T09:10:40.470",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265116,1766221841032,"fUST",1848.73198054,0.0001351,2,"2025-12-20T09:10:41.032",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265122,1766221841076,"fUST",1014.51812106,0.0001351,2,"2025-12-20T09:10:41.076",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265320,1766221843236,"fUST",-1962.35514931,0.00015067,2,"2025-12-20T09:10:43.236",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265321,1766221843256,"fUST",-282.18950214,0.00015656,7,"2025-12-20T09:10:43.256",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265322,1766221843265,"fUST",-300.0,0.00015829,2,"2025-12-20T09:10:43.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265323,1766221843274,"fUST",-300.0,0.0001583,2,"2025-12-20T09:10:43.274",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265324,1766221843283,"fUST",-300.0,0.0001583,2,"2025-12-20T09:10:43.283",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265325,1766221843292,"fUST",-430.75304984,0.00015831,2,"2025-12-20T09:10:43.292",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265326,1766221843302,"fUST",-252.0,0.00015877,2,"2025-12-20T09:10:43.302",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265327,1766221843311,"fUST",-1200.0,0.00015878,2,"2025-12-20T09:10:43.311",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265328,1766221843320,"fUST",-165.534583,0.00016293,2,"2025-12-20T09:10:43.320",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265329,1766221843329,"fUST",-1617.11255548,0.00016329,2,"2025-12-20T09:10:43.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265330,1766221843338,"fUST",-274.3409194,0.00016949,2,"2025-12-20T09:10:43.338",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265331,1766221843347,"fUST",-500.0,0.00016949,2,"2025-12-20T09:10:43.347",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265333,1766221843356,"fUST",-500.0,0.00016949,2,"2025-12-20T09:10:43.356",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265334,1766221843365,"fUST",-184.76578047,0.00016949,2,"2025-12-20T09:10:43.365",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265335,1766221843375,"fUST",-500.0,0.00016949,2,"2025-12-20T09:10:43.375",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265337,1766221843384,"fUST",-500.0,0.00016949,2,"2025-12-20T09:10:43.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265339,1766221843394,"fUST",-500.0,0.00016949,2,"2025-12-20T09:10:43.394",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265341,1766221843404,"fUST",-499.54535625,0.00016949,2,"2025-12-20T09:10:43.404",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265343,1766221843413,"fUST",-500.0,0.00016949,2,"2025-12-20T09:10:43.413",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265344,1766221843423,"fUST",-436.6,0.00016949,2,"2025-12-20T09:10:43.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265345,1766221843432,"fUST",-500.0,0.00016949,2,"2025-12-20T09:10:43.432",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265346,1766221843441,"fUST",-500.0,0.00016949,2,"2025-12-20T09:10:43.441",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265347,1766221843450,"fUST",-500.0,0.00016949,2,"2025-12-20T09:10:43.450",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265348,1766221843459,"fUST",-849.62655372,0.0001695,2,"2025-12-20T09:10:43.459",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265582,1766221865359,"fUST",150.0,0.00010189,2,"2025-12-20T09:11:05.359",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265583,1766221865768,"fUST",150.0,0.00010674,2,"2025-12-20T09:11:05.768",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265584,1766221866177,"fUST",150.0,0.0001116,2,"2025-12-20T09:11:06.177",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265585,1766221866634,"fUST",150.0,0.00011645,2,"2025-12-20T09:11:06.634",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265586,1766221867124,"fUST",157.8,0.0001213,2,"2025-12-20T09:11:07.124",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265587,1766221867459,"fUST",189.36,0.00012615,2,"2025-12-20T09:11:07.459",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265588,1766221867949,"fUST",220.92,0.000131,2,"2025-12-20T09:11:07.949",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265589,1766221937388,"fUST",150.0,8.364e-05,2,"2025-12-20T09:12:17.388",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265590,1766221937828,"fUST",150.0,8.762e-05,2,"2025-12-20T09:12:17.828",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265591,1766221938429,"fUST",150.0,9.16e-05,2,"2025-12-20T09:12:18.429",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265592,1766221938843,"fUST",150.0,9.559e-05,2,"2025-12-20T09:12:18.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265593,1766221939257,"fUST",150.0,9.957e-05,2,"2025-12-20T09:12:19.257",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265594,1766221939737,"fUST",150.0,0.00010355,2,"2025-12-20T09:12:19.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265595,1766221940608,"fUST",150.0,0.00010754,2,"2025-12-20T09:12:20.608",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265596,1766221941493,"fUST",150.0,0.00011152,2,"2025-12-20T09:12:21.493",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265597,1766221945928,"fUST",500.0,0.00013273,2,"2025-12-20T09:12:25.928",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265598,1766221947103,"fUST",500.0,0.00013273,2,"2025-12-20T09:12:27.103",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265599,1766222005713,"fUST",150.0,0.00010163,2,"2025-12-20T09:13:25.713",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265600,1766222006134,"fUST",150.0,0.00010647,2,"2025-12-20T09:13:26.134",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265601,1766222006555,"fUST",150.0,0.00011131,2,"2025-12-20T09:13:26.555",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265602,1766222006972,"fUST",150.0,0.00011615,2,"2025-12-20T09:13:26.972",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265603,1766222007427,"fUST",150.0,0.00012099,2,"2025-12-20T09:13:27.427",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265604,1766222008460,"fUST",150.0,0.00012583,2,"2025-12-20T09:13:28.460",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265605,1766222050591,"fUST",4717.41187894,0.0001351,2,"2025-12-20T09:14:10.591",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265606,1766222050626,"fUST",282.58812106,0.0001351,2,"2025-12-20T09:14:10.626",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265607,1766222062265,"fUST",500.0,0.00013273,2,"2025-12-20T09:14:22.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265608,1766222063896,"fUST",500.0,0.00013273,2,"2025-12-20T09:14:23.896",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265609,1766222064327,"fUST",500.0,0.00013273,2,"2025-12-20T09:14:24.327",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265610,1766222072915,"fUST",150.0,0.00010189,2,"2025-12-20T09:14:32.915",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265611,1766222073348,"fUST",150.0,0.00010675,2,"2025-12-20T09:14:33.348",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265612,1766222073726,"fUST",150.0,0.0001116,2,"2025-12-20T09:14:33.726",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265613,1766222074163,"fUST",150.0,0.00011645,2,"2025-12-20T09:14:34.163",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265614,1766222074192,"fUST",2953.12970763,0.0001351,2,"2025-12-20T09:14:34.192",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265615,1766222074562,"fUST",150.0,0.0001213,2,"2025-12-20T09:14:34.562",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265616,1766222075618,"fUST",150.0,0.00012615,2,"2025-12-20T09:14:35.618",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265617,1766222075920,"fUST",155.36,0.00013101,2,"2025-12-20T09:14:35.920",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265618,1766222108864,"fUST",500.0,0.00013273,2,"2025-12-20T09:15:08.864",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265621,1766222144254,"fUST",150.0,8.377e-05,2,"2025-12-20T09:15:44.254",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265622,1766222144573,"fUST",150.0,8.776e-05,2,"2025-12-20T09:15:44.573",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265623,1766222145286,"fUST",150.0,9.175e-05,2,"2025-12-20T09:15:45.286",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265624,1766222145539,"fUST",150.0,9.573e-05,2,"2025-12-20T09:15:45.539",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265630,1766222188618,"fUST",237.562,0.00013273,2,"2025-12-20T09:16:28.618",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265633,1766222952373,"fUST",825.0,0.000135,2,"2025-12-20T09:29:12.373",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265637,1766223018392,"fUST",500.0,0.00013425,2,"2025-12-20T09:30:18.392",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265675,1766223032204,"fUST",-500.0,0.00013562,2,"2025-12-20T09:30:32.204",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265677,1766223032214,"fUST",-1790.04735975,0.00013596,2,"2025-12-20T09:30:32.214",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265678,1766223032223,"fUST",-186.42762168,0.00013596,2,"2025-12-20T09:30:32.223",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265679,1766223032232,"fUST",-613.0,0.00013596,2,"2025-12-20T09:30:32.232",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265680,1766223032243,"fUST",-290.17314436,0.00013598,2,"2025-12-20T09:30:32.243",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265681,1766223032253,"fUST",-82.47843721,0.00013647,2,"2025-12-20T09:30:32.253",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265682,1766223032275,"fUST",-281.80562113,0.00013647,2,"2025-12-20T09:30:32.275",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265683,1766223032285,"fUST",-300.0,0.00013695,2,"2025-12-20T09:30:32.285",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265684,1766223032295,"fUST",-300.0,0.00013695,2,"2025-12-20T09:30:32.295",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265685,1766223032304,"fUST",-252.0,0.00013695,2,"2025-12-20T09:30:32.304",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265686,1766223032313,"fUST",-533.97061817,0.00013695,2,"2025-12-20T09:30:32.313",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265751,1766223039106,"fUST",-666.02938183,0.00013695,2,"2025-12-20T09:30:39.106",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265753,1766223039116,"fUST",-300.0,0.00013695,2,"2025-12-20T09:30:39.116",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265755,1766223039126,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.126",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265757,1766223039136,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.136",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265759,1766223039145,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.145",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265761,1766223039156,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.156",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265762,1766223039165,"fUST",-184.76578047,0.00013696,2,"2025-12-20T09:30:39.165",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265764,1766223039175,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.175",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265766,1766223039184,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.184",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265768,1766223039194,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.194",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265770,1766223039204,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.204",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265772,1766223039213,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.213",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265774,1766223039224,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.224",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265775,1766223039233,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.233",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265777,1766223039243,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.243",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265779,1766223039252,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.252",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265781,1766223039261,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.261",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265783,1766223039272,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.272",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265785,1766223039281,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.281",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265787,1766223039290,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.290",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265789,1766223039299,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.299",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265790,1766223039308,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.308",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265792,1766223039317,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.317",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265794,1766223039327,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.327",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265796,1766223039336,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.336",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265798,1766223039346,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.346",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265799,1766223039355,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.355",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265801,1766223039365,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.365",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265803,1766223039374,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.374",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265805,1766223039386,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.386",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265807,1766223039395,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265809,1766223039404,"fUST",-285.68936259,0.00013696,2,"2025-12-20T09:30:39.404",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265811,1766223039414,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.414",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265813,1766223039423,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265815,1766223039432,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.432",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265816,1766223039442,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.442",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265818,1766223039452,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.452",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265820,1766223039461,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.461",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265822,1766223039470,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.470",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265823,1766223039479,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.479",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265825,1766223039488,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.488",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265827,1766223039497,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.497",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265829,1766223039507,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.507",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265831,1766223039517,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.517",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265833,1766223039526,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.526",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265834,1766223039535,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.535",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265836,1766223039545,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.545",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265838,1766223039554,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.554",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265840,1766223039564,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.564",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265842,1766223039573,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.573",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265844,1766223039582,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.582",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265846,1766223039591,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.591",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265847,1766223039600,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.600",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265849,1766223039610,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.610",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265851,1766223039619,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.619",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265853,1766223039628,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.628",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265855,1766223039637,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.637",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265856,1766223039646,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.646",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265858,1766223039654,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.654",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265860,1766223039664,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.664",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265862,1766223039673,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.673",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265864,1766223039683,"fUST",-405.0966307,0.00013696,2,"2025-12-20T09:30:39.683",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265866,1766223039692,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.692",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265868,1766223039702,"fUST",-500.0,0.00013696,2,"2025-12-20T09:30:39.702",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265870,1766223039711,"fUST",-1200.0,0.00013696,2,"2025-12-20T09:30:39.711",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265871,1766223039720,"fUST",-500.0,0.00013697,2,"2025-12-20T09:30:39.720",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265873,1766223039730,"fUST",-211.18713128,0.00013697,2,"2025-12-20T09:30:39.730",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265875,1766223039739,"fUST",-25105.43224239,0.00013697,2,"2025-12-20T09:30:39.739",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265878,1766223039755,"fUST",-415.64417249,0.00013697,2,"2025-12-20T09:30:39.755",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265880,1766223039766,"fUST",-2790.2516653,0.00013697,2,"2025-12-20T09:30:39.766",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265883,1766223039784,"fUST",-5745.74079194,0.00013697,2,"2025-12-20T09:30:39.784",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265885,1766223039795,"fUST",-2555.7276687,0.00013697,2,"2025-12-20T09:30:39.795",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265887,1766223039806,"fUST",-2205.57448355,0.00013697,2,"2025-12-20T09:30:39.806",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265889,1766223039817,"fUST",-2114.21407203,0.00013697,2,"2025-12-20T09:30:39.817",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265890,1766223039827,"fUST",-1748.29487563,0.00013697,2,"2025-12-20T09:30:39.827",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265892,1766223039838,"fUST",-482.24165179,0.00013697,2,"2025-12-20T09:30:39.838",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265924,1766223040609,"fUST",-717.828,0.00013697,2,"2025-12-20T09:30:40.609",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265926,1766223040627,"fUST",-727.71476658,0.00013697,2,"2025-12-20T09:30:40.627",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399265931,1766223040666,"fUST",-500.0,0.00013697,2,"2025-12-20T09:30:40.666",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266312,1766223044386,"fUST",-4269.70048821,0.00013697,2,"2025-12-20T09:30:44.386",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266314,1766223044396,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.396",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266316,1766223044405,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.405",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266318,1766223044414,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.414",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266320,1766223044424,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.424",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266322,1766223044433,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.433",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266324,1766223044442,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.442",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266326,1766223044452,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.452",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266328,1766223044465,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.465",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266330,1766223044474,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.474",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266332,1766223044484,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.484",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266333,1766223044497,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.497",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266335,1766223044507,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.507",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266337,1766223044516,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.516",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266339,1766223044525,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.525",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266341,1766223044533,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.533",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266343,1766223044542,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.542",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266345,1766223044551,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.551",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266347,1766223044560,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.560",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266349,1766223044569,"fUST",-207.677158,0.00013698,2,"2025-12-20T09:30:44.569",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266351,1766223044578,"fUST",-207.677152,0.00013698,2,"2025-12-20T09:30:44.578",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266353,1766223044587,"fUST",-849.026784,0.00013699,2,"2025-12-20T09:30:44.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266355,1766223044596,"fUST",-151.0,0.00013699,2,"2025-12-20T09:30:44.596",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266357,1766223044605,"fUST",-158.2,0.00013699,2,"2025-12-20T09:30:44.605",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266359,1766223044614,"fUST",-500.0,0.00013699,2,"2025-12-20T09:30:44.614",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266361,1766223044623,"fUST",-160.0,0.00013699,2,"2025-12-20T09:30:44.623",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266363,1766223044632,"fUST",-158.0,0.00013699,2,"2025-12-20T09:30:44.632",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266364,1766223044641,"fUST",-158.0,0.00013699,2,"2025-12-20T09:30:44.641",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266366,1766223044650,"fUST",-158.2,0.00013699,2,"2025-12-20T09:30:44.650",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266368,1766223044660,"fUST",-188.2,0.00013699,2,"2025-12-20T09:30:44.660",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266370,1766223044669,"fUST",-160.0,0.00013699,2,"2025-12-20T09:30:44.669",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266372,1766223044678,"fUST",-500.0,0.00013699,2,"2025-12-20T09:30:44.678",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266374,1766223044688,"fUST",-287.330108,0.00013699,2,"2025-12-20T09:30:44.688",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266376,1766223044697,"fUST",-500.0,0.00013836,2,"2025-12-20T09:30:44.697",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266378,1766223044706,"fUST",-500.0,0.00013973,2,"2025-12-20T09:30:44.706",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266380,1766223044716,"fUST",-500.0,0.0001411,2,"2025-12-20T09:30:44.716",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266382,1766223044725,"fUST",-630.0,0.00014247,2,"2025-12-20T09:30:44.725",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266384,1766223044735,"fUST",-500.0,0.00014247,2,"2025-12-20T09:30:44.735",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266386,1766223044743,"fUST",-500.0,0.00014384,2,"2025-12-20T09:30:44.743",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266388,1766223044752,"fUST",-500.0,0.00014521,2,"2025-12-20T09:30:44.752",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266390,1766223044761,"fUST",-500.0,0.00014658,2,"2025-12-20T09:30:44.761",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266392,1766223044771,"fUST",-12413.15104389,0.00014765,2,"2025-12-20T09:30:44.771",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266394,1766223044780,"fUST",-500.0,0.00014795,2,"2025-12-20T09:30:44.780",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266396,1766223044789,"fUST",-500.0,0.00014932,2,"2025-12-20T09:30:44.789",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266398,1766223044798,"fUST",-420.0,0.00015008,2,"2025-12-20T09:30:44.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266400,1766223044807,"fUST",-1680.0,0.00015009,2,"2025-12-20T09:30:44.807",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266402,1766223044816,"fUST",-151.000008,0.0001501,2,"2025-12-20T09:30:44.816",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266404,1766223044825,"fUST",-238.222,0.0001501,2,"2025-12-20T09:30:44.825",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266406,1766223044834,"fUST",-575.0,0.00015064,2,"2025-12-20T09:30:44.834",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266408,1766223044844,"fUST",-300.20421406,0.00015069,2,"2025-12-20T09:30:44.844",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266410,1766223044853,"fUST",-290.17314435,0.00015174,2,"2025-12-20T09:30:44.853",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266412,1766223044862,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.862",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266414,1766223044871,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.871",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266416,1766223044880,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.880",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266417,1766223044889,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.889",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266419,1766223044898,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.898",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266421,1766223044907,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.907",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266423,1766223044916,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266425,1766223044925,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.925",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266427,1766223044934,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266429,1766223044943,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.943",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266431,1766223044952,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.952",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266433,1766223044961,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.961",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266435,1766223044970,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.970",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266436,1766223044979,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.979",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266439,1766223044993,"fUST",-475.0,0.00015205,2,"2025-12-20T09:30:44.993",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266440,1766223045004,"fUST",-282.18950214,0.00015638,7,"2025-12-20T09:30:45.004",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266442,1766223045013,"fUST",-429.85518884,0.00015647,2,"2025-12-20T09:30:45.013",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266444,1766223045022,"fUST",-500.0,0.00015657,2,"2025-12-20T09:30:45.022",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266446,1766223045031,"fUST",-151.0,0.00015698,2,"2025-12-20T09:30:45.031",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266448,1766223045040,"fUST",-241.90850825,0.00015752,2,"2025-12-20T09:30:45.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266450,1766223045049,"fUST",-500.0,0.00015794,2,"2025-12-20T09:30:45.049",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266452,1766223045058,"fUST",-500.0,0.00015931,2,"2025-12-20T09:30:45.058",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266454,1766223045068,"fUST",-710.5421408,0.00015932,2,"2025-12-20T09:30:45.068",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266456,1766223045077,"fUST",-1617.11255548,0.00016003,2,"2025-12-20T09:30:45.077",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266458,1766223045085,"fUST",-574.12855637,0.00016003,2,"2025-12-20T09:30:45.085",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266460,1766223045095,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.095",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266462,1766223045104,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.104",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266464,1766223045113,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.113",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266478,1766223045123,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.123",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266480,1766223045247,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.247",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266482,1766223045256,"fUST",-160.35970921,0.00016003,2,"2025-12-20T09:30:45.256",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266484,1766223045265,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266486,1766223045275,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.275",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266488,1766223045284,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.284",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266490,1766223045294,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.294",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266492,1766223045303,"fUST",-496.84342866,0.00016003,2,"2025-12-20T09:30:45.303",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266494,1766223045315,"fUST",-3.15657134,0.00016003,2,"2025-12-20T09:30:45.315",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266496,1766223045324,"fUST",-500.0,0.00016003,2,"2025-12-20T09:30:45.324",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266498,1766223045335,"fUST",-600.22796115,0.00016065,2,"2025-12-20T09:30:45.335",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266500,1766223045345,"fUST",-500.0,0.00016068,2,"2025-12-20T09:30:45.345",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266502,1766223045354,"fUST",-500.0,0.00016205,2,"2025-12-20T09:30:45.354",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266504,1766223045364,"fUST",-500.0,0.00016342,2,"2025-12-20T09:30:45.364",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266506,1766223045373,"fUST",-500.0,0.00016351,2,"2025-12-20T09:30:45.373",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266508,1766223045386,"fUST",-500.0,0.00016351,2,"2025-12-20T09:30:45.386",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266510,1766223045395,"fUST",-150.0,0.00016351,2,"2025-12-20T09:30:45.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266512,1766223045404,"fUST",-210.40484787,0.00016351,2,"2025-12-20T09:30:45.404",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266513,1766223045413,"fUST",-500.0,0.00016351,2,"2025-12-20T09:30:45.413",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266515,1766223045423,"fUST",-500.0,0.00016351,2,"2025-12-20T09:30:45.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266517,1766223045431,"fUST",-150.0,0.00016351,2,"2025-12-20T09:30:45.431",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266519,1766223045440,"fUST",-150.0,0.00016351,2,"2025-12-20T09:30:45.440",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266522,1766223045456,"fUST",-209.96695028,0.00016351,2,"2025-12-20T09:30:45.456",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266524,1766223045465,"fUST",-500.0,0.00016351,2,"2025-12-20T09:30:45.465",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266526,1766223045474,"fUST",-500.0,0.00016351,2,"2025-12-20T09:30:45.474",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266527,1766223045483,"fUST",-204.54034564,0.00016351,2,"2025-12-20T09:30:45.483",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266529,1766223045492,"fUST",-261.21250228,0.00016351,2,"2025-12-20T09:30:45.492",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266531,1766223045502,"fUST",-150.0,0.00016351,2,"2025-12-20T09:30:45.502",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266533,1766223045511,"fUST",-150.0,0.00016351,2,"2025-12-20T09:30:45.511",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266535,1766223045521,"fUST",-268.53940321,0.00016438,2,"2025-12-20T09:30:45.521",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266538,1766223045534,"fUST",-406.59059679,0.00016438,2,"2025-12-20T09:30:45.534",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266540,1766223045543,"fUST",-135.81940321,0.00016438,2,"2025-12-20T09:30:45.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266632,1766223046543,"fUST",-539.31059679,0.00016438,2,"2025-12-20T09:30:46.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266634,1766223046558,"fUST",-675.13,0.00016438,2,"2025-12-20T09:30:46.558",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266637,1766223046572,"fUST",-675.13,0.00016438,2,"2025-12-20T09:30:46.572",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266639,1766223046587,"fUST",-675.13,0.00016438,2,"2025-12-20T09:30:46.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266642,1766223046603,"fUST",-675.13,0.00016438,2,"2025-12-20T09:30:46.603",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266645,1766223046616,"fUST",-151.0,0.00016438,2,"2025-12-20T09:30:46.616",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266647,1766223046631,"fUST",-151.0,0.00016438,2,"2025-12-20T09:30:46.631",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266650,1766223046646,"fUST",-151.0,0.00016438,2,"2025-12-20T09:30:46.646",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266652,1766223046660,"fUST",-151.0,0.00016438,2,"2025-12-20T09:30:46.660",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266655,1766223046674,"fUST",-1985.8729704,0.00016447,2,"2025-12-20T09:30:46.674",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266658,1766223046689,"fUST",-587.0,0.00016447,2,"2025-12-20T09:30:46.689",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266660,1766223046705,"fUST",-2351.0,0.00016448,2,"2025-12-20T09:30:46.705",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266662,1766223046728,"fUST",-500.0,0.00016479,2,"2025-12-20T09:30:46.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266665,1766223046745,"fUST",-500.0,0.00016488,2,"2025-12-20T09:30:46.745",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266668,1766223046760,"fUST",-500.0,0.00016488,2,"2025-12-20T09:30:46.760",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266670,1766223046775,"fUST",-150.0,0.00016488,2,"2025-12-20T09:30:46.775",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266673,1766223046789,"fUST",-500.0,0.00016488,2,"2025-12-20T09:30:46.789",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266675,1766223046804,"fUST",-520.28953315,0.00016488,2,"2025-12-20T09:30:46.804",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266678,1766223046818,"fUST",-150.0,0.00016488,2,"2025-12-20T09:30:46.818",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266680,1766223046832,"fUST",-150.0,0.00016488,2,"2025-12-20T09:30:46.832",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266683,1766223046846,"fUST",-500.0,0.00016488,2,"2025-12-20T09:30:46.846",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266685,1766223046861,"fUST",-500.0,0.00016488,2,"2025-12-20T09:30:46.861",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266688,1766223046876,"fUST",-158.21046634,0.00016488,2,"2025-12-20T09:30:46.876",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266690,1766223046889,"fUST",-150.0,0.00016488,2,"2025-12-20T09:30:46.889",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266693,1766223046904,"fUST",-595.37131296,0.00016551,2,"2025-12-20T09:30:46.904",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266695,1766223046930,"fUST",-2352.58182887,0.00016586,2,"2025-12-20T09:30:46.930",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266698,1766223046955,"fUST",-500.0,0.00016616,2,"2025-12-20T09:30:46.955",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266700,1766223046971,"fUST",-500.0,0.00016625,2,"2025-12-20T09:30:46.971",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266703,1766223046987,"fUST",-500.0,0.00016625,2,"2025-12-20T09:30:46.987",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266705,1766223047001,"fUST",-150.0,0.00016625,2,"2025-12-20T09:30:47.001",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266708,1766223047016,"fUST",-500.0,0.00016625,2,"2025-12-20T09:30:47.016",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266710,1766223047030,"fUST",-150.0,0.00016625,2,"2025-12-20T09:30:47.030",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266713,1766223047044,"fUST",-209.81345117,0.00016625,2,"2025-12-20T09:30:47.044",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266715,1766223047059,"fUST",-500.0,0.00016625,2,"2025-12-20T09:30:47.059",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266718,1766223047073,"fUST",-500.0,0.00016625,2,"2025-12-20T09:30:47.073",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266720,1766223047088,"fUST",-150.0,0.00016625,2,"2025-12-20T09:30:47.088",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266723,1766223047103,"fUST",-151.0,0.00016625,2,"2025-12-20T09:30:47.103",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266725,1766223047118,"fUST",-151.0,0.00016625,2,"2025-12-20T09:30:47.118",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266728,1766223047132,"fUST",-160.0,0.00016688,2,"2025-12-20T09:30:47.132",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266731,1766223047146,"fUST",-1925.99006349,0.00016691,2,"2025-12-20T09:30:47.146",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266733,1766223047161,"fUST",-290.17314435,0.00016749,2,"2025-12-20T09:30:47.161",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266736,1766223047182,"fUST",-500.0,0.00016753,2,"2025-12-20T09:30:47.182",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266738,1766223047197,"fUST",-500.0,0.00016762,2,"2025-12-20T09:30:47.197",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266741,1766223047212,"fUST",-500.0,0.00016762,2,"2025-12-20T09:30:47.212",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266743,1766223047227,"fUST",-150.0,0.00016762,2,"2025-12-20T09:30:47.227",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266746,1766223047241,"fUST",-500.0,0.00016762,2,"2025-12-20T09:30:47.241",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266749,1766223047257,"fUST",-170.76623623,0.00016762,2,"2025-12-20T09:30:47.257",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266751,1766223047272,"fUST",-500.0,0.00016762,2,"2025-12-20T09:30:47.272",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266754,1766223047287,"fUST",-500.0,0.00016762,2,"2025-12-20T09:30:47.287",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266757,1766223047301,"fUST",-157.17769127,0.00016762,2,"2025-12-20T09:30:47.301",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266759,1766223047316,"fUST",-853.46564111,0.00016871,2,"2025-12-20T09:30:47.316",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266762,1766223047331,"fUST",-500.0,0.0001689,2,"2025-12-20T09:30:47.331",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266764,1766223047344,"fUST",-675.13,0.00016898,2,"2025-12-20T09:30:47.344",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266767,1766223047359,"fUST",-647.05014813,0.00016899,2,"2025-12-20T09:30:47.359",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266769,1766223047374,"fUST",-500.0,0.00016899,2,"2025-12-20T09:30:47.374",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266772,1766223047396,"fUST",-150.0,0.00016899,2,"2025-12-20T09:30:47.396",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266774,1766223047410,"fUST",-500.0,0.00016899,2,"2025-12-20T09:30:47.410",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266793,1766223047578,"fUST",-500.0,0.00016899,2,"2025-12-20T09:30:47.578",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266795,1766223047588,"fUST",-500.0,0.00016899,2,"2025-12-20T09:30:47.588",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266797,1766223047598,"fUST",-151.0,0.00016949,2,"2025-12-20T09:30:47.598",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266800,1766223047607,"fUST",-155.658401,0.00016949,2,"2025-12-20T09:30:47.607",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266801,1766223047617,"fUST",-208.57593904,0.00016949,2,"2025-12-20T09:30:47.617",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266803,1766223047626,"fUST",-375.06125358,0.00016949,2,"2025-12-20T09:30:47.626",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266806,1766223047636,"fUST",-406.86544549,0.00016949,2,"2025-12-20T09:30:47.636",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266807,1766223047645,"fUST",-166.23897621,0.00016949,2,"2025-12-20T09:30:47.645",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266810,1766223047654,"fUST",-664.95590484,0.00016949,2,"2025-12-20T09:30:47.654",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266812,1766223047664,"fUST",-1494.6546351,0.00016949,2,"2025-12-20T09:30:47.664",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266814,1766223047673,"fUST",-500.0,0.00017027,2,"2025-12-20T09:30:47.673",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266816,1766223047683,"fUST",-500.0,0.00017036,2,"2025-12-20T09:30:47.683",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266818,1766223047692,"fUST",-250.0,0.00017036,2,"2025-12-20T09:30:47.692",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266820,1766223047701,"fUST",-455.32460062,0.00017036,2,"2025-12-20T09:30:47.701",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266822,1766223047710,"fUST",-332.0298651,0.00017036,2,"2025-12-20T09:30:47.710",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266824,1766223047719,"fUST",-500.0,0.00017036,2,"2025-12-20T09:30:47.719",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266826,1766223047728,"fUST",-675.13,0.00017049,2,"2025-12-20T09:30:47.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266828,1766223047738,"fUST",-3443.1469321,0.0001705,2,"2025-12-20T09:30:47.738",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266830,1766223047750,"fUST",-11886.8473304,0.0001705,2,"2025-12-20T09:30:47.750",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266832,1766223047759,"fUST",-4952.5147147,0.0001705,2,"2025-12-20T09:30:47.759",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266834,1766223047768,"fUST",-617.40005154,0.00017099,2,"2025-12-20T09:30:47.768",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266836,1766223047777,"fUST",-500.0,0.00017164,2,"2025-12-20T09:30:47.777",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266838,1766223047787,"fUST",-327.95916603,0.00017173,2,"2025-12-20T09:30:47.787",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266840,1766223047798,"fUST",-172.04083397,0.00017173,2,"2025-12-20T09:30:47.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266842,1766223047807,"fUST",-500.0,0.00017173,2,"2025-12-20T09:30:47.807",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266844,1766223047816,"fUST",-151.0,0.00017207,2,"2025-12-20T09:30:47.816",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266846,1766223047826,"fUST",-260.0,0.00017235,2,"2025-12-20T09:30:47.826",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266848,1766223047835,"fUST",-355.67916603,0.00017301,2,"2025-12-20T09:30:47.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399266998,1766223049222,"fUST",-144.32083397,0.00017301,2,"2025-12-20T09:30:49.222",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267000,1766223049231,"fUST",-500.0,0.0001731,2,"2025-12-20T09:30:49.231",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267002,1766223049241,"fUST",-500.0,0.0001731,2,"2025-12-20T09:30:49.241",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267004,1766223049251,"fUST",-383.0,0.00017362,2,"2025-12-20T09:30:49.251",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267006,1766223049260,"fUST",-383.0,0.00017389,2,"2025-12-20T09:30:49.260",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267008,1766223049269,"fUST",-225.50050397,0.00017438,2,"2025-12-20T09:30:49.269",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267010,1766223049279,"fUST",-342.09516242,0.00017447,2,"2025-12-20T09:30:49.279",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267012,1766223049291,"fUST",-157.90483758,0.00017447,2,"2025-12-20T09:30:49.291",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267014,1766223049300,"fUST",-294.69998001,0.00017447,2,"2025-12-20T09:30:49.300",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267646,1766223462897,"fUST",820.3,0.0001351,2,"2025-12-20T09:37:42.897",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267647,1766224124472,"fUST",300.0,0.00013859,120,"2025-12-20T09:48:44.472",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267648,1766224126172,"fUST",300.0,0.00013859,120,"2025-12-20T09:48:46.172",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267649,1766224127889,"fUST",293.16,0.00013859,120,"2025-12-20T09:48:47.889",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267650,1766224173999,"fUST",806.57172589,0.00015071,120,"2025-12-20T09:49:33.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267850,1766224238537,"fUST",-238.0,0.00013699,2,"2025-12-20T09:50:38.537",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267853,1766224238547,"fUST",-160.0,0.00013699,2,"2025-12-20T09:50:38.547",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399267855,1766224238556,"fUST",-0.40358852,0.00013699,2,"2025-12-20T09:50:38.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268064,1766224240731,"fUST",-389.37945144,0.00013699,2,"2025-12-20T09:50:40.731",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268066,1766224240740,"fUST",-615.0,0.00013699,2,"2025-12-20T09:50:40.740",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268068,1766224240750,"fUST",-300.0,0.00014247,3,"2025-12-20T09:50:40.750",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268070,1766224240758,"fUST",-300.0,0.00015068,3,"2025-12-20T09:50:40.758",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268072,1766224240769,"fUST",-165.534583,0.00015182,2,"2025-12-20T09:50:40.769",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268074,1766224240779,"fUST",-181.04589415,0.000153,2,"2025-12-20T09:50:40.779",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268076,1766224240788,"fUST",-167.75703097,0.000153,2,"2025-12-20T09:50:40.788",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268078,1766224240797,"fUST",-459.94398715,0.00015699,2,"2025-12-20T09:50:40.797",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268080,1766224240806,"fUST",-267.16301158,0.00015753,7,"2025-12-20T09:50:40.806",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268082,1766224240816,"fUST",-150.1,0.00016438,2,"2025-12-20T09:50:40.816",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268084,1766224240826,"fUST",-1038.40991091,0.00016576,2,"2025-12-20T09:50:40.826",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268086,1766224240835,"fUST",-193.4487629,0.00016665,2,"2025-12-20T09:50:40.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268088,1766224240843,"fUST",-1566.29143979,0.00016665,2,"2025-12-20T09:50:40.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268090,1766224240853,"fUST",-899.92574788,0.00016751,2,"2025-12-20T09:50:40.853",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268367,1766224243707,"fUST",-1000.0,0.00016751,2,"2025-12-20T09:50:43.707",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268369,1766224243719,"fUST",-206.07425212,0.00016751,2,"2025-12-20T09:50:43.719",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268371,1766224243728,"fUST",-897.0,0.00016751,2,"2025-12-20T09:50:43.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268373,1766224243738,"fUST",-151.0,0.00016754,2,"2025-12-20T09:50:43.738",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268375,1766224243747,"fUST",-574.12855637,0.00016754,2,"2025-12-20T09:50:43.747",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268377,1766224243756,"fUST",-209.40437684,0.00016754,2,"2025-12-20T09:50:43.756",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268378,1766224243765,"fUST",-209.40437684,0.00016754,2,"2025-12-20T09:50:43.765",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268379,1766224243778,"fUST",-53.81465783,0.00016754,2,"2025-12-20T09:50:43.778",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268390,1766224246647,"fUST",-196.18534217,0.00016754,2,"2025-12-20T09:50:46.647",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268391,1766224246656,"fUST",-151.0,0.00016754,2,"2025-12-20T09:50:46.656",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268392,1766224246665,"fUST",-250.0,0.00016754,2,"2025-12-20T09:50:46.665",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268393,1766224246674,"fUST",-500.0,0.00016754,2,"2025-12-20T09:50:46.674",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268394,1766224246683,"fUST",-250.0,0.00016754,2,"2025-12-20T09:50:46.683",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268395,1766224246693,"fUST",-500.0,0.00016754,2,"2025-12-20T09:50:46.693",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268396,1766224246702,"fUST",-250.0,0.00016754,2,"2025-12-20T09:50:46.702",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268397,1766224246711,"fUST",-500.0,0.00016754,2,"2025-12-20T09:50:46.711",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268398,1766224246720,"fUST",-250.0,0.00016754,2,"2025-12-20T09:50:46.720",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268399,1766224246729,"fUST",-0.32621596,0.00016754,2,"2025-12-20T09:50:46.729",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268400,1766224246740,"fUST",-499.67378404,0.00016754,2,"2025-12-20T09:50:46.740",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268401,1766224246749,"fUST",-250.0,0.00016754,2,"2025-12-20T09:50:46.749",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268402,1766224246758,"fUST",-250.0,0.00016754,2,"2025-12-20T09:50:46.758",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268403,1766224246768,"fUST",-500.0,0.00016754,2,"2025-12-20T09:50:46.768",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268404,1766224246779,"fUST",-3.27621596,0.00016754,2,"2025-12-20T09:50:46.779",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268407,1766224392175,"fUST",223.29,0.00014036,120,"2025-12-20T09:53:12.175",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268408,1766224450710,"fUST",726.07017131,0.0001351,2,"2025-12-20T09:54:10.710",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268409,1766224450737,"fUST",4273.92982869,0.0001351,2,"2025-12-20T09:54:10.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268410,1766224491384,"fUST",-189.81226806,0.00042126,5,"2025-12-20T09:54:51.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268411,1766224491412,"fUST",-10000.0,0.00042126,30,"2025-12-20T09:54:51.412",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268412,1766224491437,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:51.437",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268413,1766224491462,"fUST",-511.31679498,0.00042126,30,"2025-12-20T09:54:51.462",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268414,1766224491494,"fUST",-274.09214,0.00042126,60,"2025-12-20T09:54:51.494",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268415,1766224491519,"fUST",-164.2476484,0.00042126,15,"2025-12-20T09:54:51.519",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268416,1766224491543,"fUST",-203.7843554,0.00042126,120,"2025-12-20T09:54:51.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268417,1766224491567,"fUST",-271.62751373,0.00042126,120,"2025-12-20T09:54:51.567",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268418,1766224491591,"fUST",-1002.91569558,0.00042126,120,"2025-12-20T09:54:51.591",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268419,1766224491615,"fUST",-540.51166419,0.00042126,30,"2025-12-20T09:54:51.615",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268420,1766224491643,"fUST",-78526.68922602,0.00042126,7,"2025-12-20T09:54:51.643",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268421,1766224491667,"fUST",-229.31992141,0.00042126,15,"2025-12-20T09:54:51.667",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268422,1766224491690,"fUST",-598.42239779,0.00042126,30,"2025-12-20T09:54:51.690",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268423,1766224491713,"fUST",-161.8205495,0.00042126,120,"2025-12-20T09:54:51.713",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268424,1766224491737,"fUST",-194.848114,0.00042126,120,"2025-12-20T09:54:51.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268425,1766224491761,"fUST",-384.49225883,0.00042126,60,"2025-12-20T09:54:51.761",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268426,1766224491784,"fUST",-197.69167833,0.00042126,12,"2025-12-20T09:54:51.784",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268427,1766224491808,"fUST",-1018.52728894,0.00042126,30,"2025-12-20T09:54:51.808",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268428,1766224491832,"fUST",-315.5108051,0.00042126,120,"2025-12-20T09:54:51.832",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268429,1766224491856,"fUST",-468.71771709,0.00042126,30,"2025-12-20T09:54:51.856",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268430,1766224491879,"fUST",-1963.72006126,0.00042126,120,"2025-12-20T09:54:51.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268431,1766224491906,"fUST",-14997.42399189,0.00042126,60,"2025-12-20T09:54:51.906",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268432,1766224491930,"fUST",-1112.15743615,0.00042126,10,"2025-12-20T09:54:51.930",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268433,1766224491955,"fUST",-1414.36628389,0.00042126,120,"2025-12-20T09:54:51.955",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268434,1766224491980,"fUST",-252.73032183,0.00042126,90,"2025-12-20T09:54:51.980",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268435,1766224492009,"fUST",-534.56470648,0.00042126,30,"2025-12-20T09:54:52.009",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268436,1766224492033,"fUST",-305.82009914,0.00042126,120,"2025-12-20T09:54:52.033",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268437,1766224492057,"fUST",-921.23625336,0.00042126,120,"2025-12-20T09:54:52.057",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268438,1766224492081,"fUST",-1667.8085605,0.00042126,30,"2025-12-20T09:54:52.081",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268439,1766224492106,"fUST",-185.3644019,0.00042126,30,"2025-12-20T09:54:52.106",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268440,1766224492130,"fUST",-434.81158268,0.00042126,60,"2025-12-20T09:54:52.130",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268441,1766224492154,"fUST",-239.78133972,0.00042126,60,"2025-12-20T09:54:52.154",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268442,1766224492177,"fUST",-480.39620108,0.00042126,60,"2025-12-20T09:54:52.177",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268443,1766224492388,"fUST",-826.35098226,0.00042126,15,"2025-12-20T09:54:52.388",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268444,1766224492414,"fUST",-541.95616816,0.00042126,120,"2025-12-20T09:54:52.414",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268445,1766224492438,"fUST",-359.18879253,0.00042126,120,"2025-12-20T09:54:52.438",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268446,1766224492462,"fUST",-1611.71639031,0.00042126,30,"2025-12-20T09:54:52.462",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268447,1766224492490,"fUST",-241.02709221,0.00042126,60,"2025-12-20T09:54:52.490",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268448,1766224492524,"fUST",-635.25490993,0.00042126,120,"2025-12-20T09:54:52.524",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268449,1766224492553,"fUST",-267.07273497,0.00042126,120,"2025-12-20T09:54:52.553",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268450,1766224492576,"fUST",-697.87829455,0.00042126,120,"2025-12-20T09:54:52.576",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268451,1766224492601,"fUST",-313.68319841,0.00042126,60,"2025-12-20T09:54:52.601",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268452,1766224492625,"fUST",-1181.21726231,0.00042126,15,"2025-12-20T09:54:52.625",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268453,1766224492649,"fUST",-299.54844707,0.00042126,30,"2025-12-20T09:54:52.649",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268454,1766224492674,"fUST",-1329.97508459,0.00042126,120,"2025-12-20T09:54:52.674",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268455,1766224492713,"fUST",-172.53445412,0.00042126,120,"2025-12-20T09:54:52.713",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268456,1766224492750,"fUST",-266.04701305,0.00042126,30,"2025-12-20T09:54:52.750",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268457,1766224492776,"fUST",-462.53682617,0.00042126,35,"2025-12-20T09:54:52.776",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268458,1766224492803,"fUST",-1108.37675705,0.00042126,120,"2025-12-20T09:54:52.803",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268459,1766224492829,"fUST",-1076.84141785,0.00042126,120,"2025-12-20T09:54:52.829",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268460,1766224492855,"fUST",-395.29398764,0.00042126,30,"2025-12-20T09:54:52.855",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268461,1766224492882,"fUST",-1000.48531336,0.00042126,120,"2025-12-20T09:54:52.882",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268462,1766224492910,"fUST",-245.16141891,0.00042126,10,"2025-12-20T09:54:52.910",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268463,1766224492935,"fUST",-836.0,0.00042126,120,"2025-12-20T09:54:52.935",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268464,1766224492960,"fUST",-166.66666666,0.00042126,120,"2025-12-20T09:54:52.960",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268465,1766224492987,"fUST",-171.04359721,0.00042126,120,"2025-12-20T09:54:52.987",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268466,1766224493011,"fUST",-222.22222222,0.00042126,120,"2025-12-20T09:54:53.011",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268467,1766224493038,"fUST",-222.22222222,0.00042126,120,"2025-12-20T09:54:53.038",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268468,1766224493065,"fUST",-222.22222222,0.00042126,120,"2025-12-20T09:54:53.065",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268469,1766224493091,"fUST",-1102.63568601,0.00042126,120,"2025-12-20T09:54:53.091",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268470,1766224493118,"fUST",-333.33333333,0.00042126,120,"2025-12-20T09:54:53.118",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268471,1766224493145,"fUST",-333.33333333,0.00042126,120,"2025-12-20T09:54:53.145",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268472,1766224493172,"fUST",-333.33333333,0.00042126,120,"2025-12-20T09:54:53.172",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268473,1766224493198,"fUST",-333.33333333,0.00042126,120,"2025-12-20T09:54:53.198",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268474,1766224493224,"fUST",-217.07315534,0.00042126,120,"2025-12-20T09:54:53.224",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268475,1766224493249,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:53.249",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268476,1766224493274,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:53.274",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268477,1766224493301,"fUST",-287.42643247,0.00042126,120,"2025-12-20T09:54:53.301",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268478,1766224493328,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:53.328",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268479,1766224493355,"fUST",-217.07315534,0.00042126,120,"2025-12-20T09:54:53.355",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268480,1766224493388,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:53.388",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268481,1766224493415,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:53.415",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268482,1766224493442,"fUST",-217.07315534,0.00042126,120,"2025-12-20T09:54:53.442",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268483,1766224493468,"fUST",-287.42643247,0.00042126,120,"2025-12-20T09:54:53.468",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268484,1766224493495,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:53.495",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268485,1766224493522,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:53.522",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268486,1766224493548,"fUST",-287.42643247,0.00042126,120,"2025-12-20T09:54:53.548",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268487,1766224493573,"fUST",-217.07315534,0.00042126,120,"2025-12-20T09:54:53.573",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268488,1766224493601,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:53.601",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268489,1766224493627,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:53.627",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268490,1766224493652,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:53.652",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268491,1766224493679,"fUST",-217.07315534,0.00042126,120,"2025-12-20T09:54:53.679",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268492,1766224493706,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:53.706",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268493,1766224493731,"fUST",-287.42643247,0.00042126,120,"2025-12-20T09:54:53.731",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268494,1766224493755,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:53.755",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268495,1766224493780,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:53.780",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268496,1766224493807,"fUST",-217.07315534,0.00042126,120,"2025-12-20T09:54:53.807",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268497,1766224493834,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:53.834",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268498,1766224493860,"fUST",-287.42643247,0.00042126,120,"2025-12-20T09:54:53.860",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268499,1766224493887,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:53.887",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268500,1766224493917,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:53.917",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268501,1766224493946,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:53.946",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268502,1766224493973,"fUST",-217.07315534,0.00042126,120,"2025-12-20T09:54:53.973",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268503,1766224494000,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:54.000",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268504,1766224494025,"fUST",-287.42643247,0.00042126,120,"2025-12-20T09:54:54.025",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268505,1766224494051,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.051",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268506,1766224494078,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.078",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268507,1766224494105,"fUST",-217.07315534,0.00042126,120,"2025-12-20T09:54:54.105",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268508,1766224494132,"fUST",-287.42643247,0.00042126,120,"2025-12-20T09:54:54.132",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268509,1766224494157,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.157",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268510,1766224494184,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:54.184",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268511,1766224494209,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.209",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268512,1766224494235,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.235",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268513,1766224494259,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:54.259",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268514,1766224494286,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.286",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268515,1766224494309,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.309",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268516,1766224494333,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:54.333",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268517,1766224494360,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.360",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268518,1766224494385,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.385",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268519,1766224494410,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:54.410",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268520,1766224494434,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.434",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268521,1766224494458,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.458",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268522,1766224494484,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.484",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268523,1766224494516,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:54.516",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268524,1766224494551,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.551",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268525,1766224494577,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.577",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268526,1766224494602,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:54.602",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268527,1766224494627,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.627",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268528,1766224494651,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.651",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268529,1766224494675,"fUST",-298.10542505,0.00042126,120,"2025-12-20T09:54:54.675",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268530,1766224494699,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.699",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268531,1766224494723,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.723",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268532,1766224494746,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.746",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268533,1766224494770,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.770",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268534,1766224494795,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.795",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268535,1766224494818,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.818",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268536,1766224494842,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:54.842",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268537,1766224494866,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:54.866",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268538,1766224495056,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.056",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268539,1766224495083,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.083",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268540,1766224495107,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.107",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268541,1766224495131,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.131",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268542,1766224495156,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.156",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268543,1766224495180,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.180",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268544,1766224495203,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.203",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268545,1766224495227,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.227",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268546,1766224495251,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.251",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268547,1766224495275,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.275",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268548,1766224495300,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.300",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268549,1766224495324,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.324",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268550,1766224495347,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.347",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268551,1766224495371,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.371",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268552,1766224495395,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268553,1766224495420,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.420",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268554,1766224495444,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.444",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268555,1766224495468,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.468",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268556,1766224495493,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.493",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268557,1766224495518,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.518",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268558,1766224495543,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268559,1766224495567,"fUST",-404.98582563,0.00042126,120,"2025-12-20T09:54:55.567",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268560,1766224495592,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.592",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268561,1766224495618,"fUST",-935.3777516,0.00042126,120,"2025-12-20T09:54:55.618",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268562,1766224495643,"fUST",-298.10542498,0.00042126,120,"2025-12-20T09:54:55.643",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268563,1766224495667,"fUST",-333.33333333,0.00042126,120,"2025-12-20T09:54:55.667",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268564,1766224495691,"fUST",-287.42643243,0.00042126,120,"2025-12-20T09:54:55.691",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268565,1766224495714,"fUST",-4697.02877359,0.00042126,120,"2025-12-20T09:54:55.714",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268566,1766224495737,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268567,1766224495761,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.761",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268568,1766224495785,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.785",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268569,1766224495808,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.808",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268570,1766224495831,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.831",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268571,1766224495853,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.853",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268572,1766224495878,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.878",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268573,1766224495906,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.906",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268574,1766224495929,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.929",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268575,1766224495951,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.951",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268576,1766224495974,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.974",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268577,1766224495999,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:55.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268578,1766224496023,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:56.023",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268579,1766224496047,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:56.047",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268580,1766224496073,"fUST",-298.9130504,0.00042126,120,"2025-12-20T09:54:56.073",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268581,1766224496097,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.097",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268582,1766224496121,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.121",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268583,1766224496146,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.146",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268584,1766224496172,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.172",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268585,1766224496196,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.196",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268586,1766224496220,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.220",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268587,1766224496244,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.244",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268588,1766224496268,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.268",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268589,1766224496292,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.292",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268590,1766224496326,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.326",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268591,1766224496366,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.366",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268592,1766224496408,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.408",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268593,1766224496449,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.449",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268594,1766224496490,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.490",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268595,1766224496525,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.525",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268596,1766224496562,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.562",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268597,1766224496602,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.602",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268598,1766224496634,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.634",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268599,1766224496671,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.671",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268600,1766224496703,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.703",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268601,1766224496737,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268602,1766224496772,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.772",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268603,1766224496804,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.804",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268604,1766224496836,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.836",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268605,1766224496868,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.868",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268606,1766224496902,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.902",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268607,1766224496934,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268608,1766224496967,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:56.967",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268609,1766224497001,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:57.001",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268610,1766224497033,"fUST",-491.07143994,0.00042126,120,"2025-12-20T09:54:57.033",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268611,1766224497064,"fUST",-5939.92129464,0.00042126,30,"2025-12-20T09:54:57.064",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268612,1766224497097,"fUST",-234.88776379,0.00042126,120,"2025-12-20T09:54:57.097",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268613,1766224497130,"fUST",-169.70831099,0.00042126,120,"2025-12-20T09:54:57.130",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268614,1766224497163,"fUST",-160.52701966,0.00042126,120,"2025-12-20T09:54:57.163",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268615,1766224497198,"fUST",-362.09178833,0.00042126,120,"2025-12-20T09:54:57.198",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268616,1766224497234,"fUST",-161.2103238,0.00042126,120,"2025-12-20T09:54:57.234",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268617,1766224497270,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:57.270",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268618,1766224497301,"fUST",-285.29581753,0.00042126,120,"2025-12-20T09:54:57.301",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268619,1766224497332,"fUST",-170.84373569,0.00042126,120,"2025-12-20T09:54:57.332",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268620,1766224497361,"fUST",-169.70831099,0.00042126,120,"2025-12-20T09:54:57.361",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268621,1766224497392,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:57.392",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268622,1766224497422,"fUST",-161.2103238,0.00042126,120,"2025-12-20T09:54:57.422",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268623,1766224497452,"fUST",-285.29581753,0.00042126,120,"2025-12-20T09:54:57.452",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268624,1766224497481,"fUST",-362.09178833,0.00042126,120,"2025-12-20T09:54:57.481",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268625,1766224497513,"fUST",-170.84373569,0.00042126,120,"2025-12-20T09:54:57.513",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268626,1766224497547,"fUST",-169.70831099,0.00042126,120,"2025-12-20T09:54:57.547",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268627,1766224497576,"fUST",-161.2103238,0.00042126,120,"2025-12-20T09:54:57.576",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268628,1766224497606,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:57.606",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268629,1766224497635,"fUST",-285.29581753,0.00042126,120,"2025-12-20T09:54:57.635",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268630,1766224497665,"fUST",-362.09178833,0.00042126,120,"2025-12-20T09:54:57.665",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268631,1766224497693,"fUST",-362.09178833,0.00042126,120,"2025-12-20T09:54:57.693",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268632,1766224497722,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:57.722",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268633,1766224497749,"fUST",-362.09178833,0.00042126,120,"2025-12-20T09:54:57.749",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268634,1766224497780,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:57.780",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268635,1766224497809,"fUST",-170.84373569,0.00042126,120,"2025-12-20T09:54:57.809",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268636,1766224497843,"fUST",-362.09178833,0.00042126,120,"2025-12-20T09:54:57.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268637,1766224497873,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:57.873",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268638,1766224497905,"fUST",-170.84373569,0.00042126,120,"2025-12-20T09:54:57.905",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268639,1766224497940,"fUST",-362.09178833,0.00042126,120,"2025-12-20T09:54:57.940",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268640,1766224497978,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:57.978",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268641,1766224498012,"fUST",-170.84373569,0.00042126,120,"2025-12-20T09:54:58.012",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268642,1766224498047,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:58.047",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268643,1766224498081,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:58.081",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268644,1766224498117,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:58.117",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268645,1766224498153,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:58.153",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268646,1766224498187,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:58.187",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268647,1766224498221,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:58.221",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268648,1766224498255,"fUST",-569.54446745,0.00042126,120,"2025-12-20T09:54:58.255",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268649,1766224498284,"fUST",-1122.37234723,0.00042126,20,"2025-12-20T09:54:58.284",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268650,1766224498308,"fUST",-160.52701965,0.00042126,120,"2025-12-20T09:54:58.308",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268651,1766224498334,"fUST",-189.8481558,0.00042126,120,"2025-12-20T09:54:58.334",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268652,1766224498360,"fUST",-189.8481558,0.00042126,120,"2025-12-20T09:54:58.360",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268653,1766224498386,"fUST",-189.8481558,0.00042126,120,"2025-12-20T09:54:58.386",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268654,1766224498413,"fUST",-780.46527085,0.00042126,120,"2025-12-20T09:54:58.413",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268655,1766224498439,"fUST",-388.45170793,0.00042126,120,"2025-12-20T09:54:58.439",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268656,1766224498465,"fUST",-190.44903094,0.00042126,120,"2025-12-20T09:54:58.465",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268657,1766224498491,"fUST",-150.1,0.00042126,40,"2025-12-20T09:54:58.491",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268658,1766224498517,"fUST",-195.44,0.00042126,120,"2025-12-20T09:54:58.517",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268659,1766224498544,"fUST",-195.44,0.00042126,120,"2025-12-20T09:54:58.544",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268660,1766224498569,"fUST",-195.44,0.00042126,120,"2025-12-20T09:54:58.569",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268661,1766224498595,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.595",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268662,1766224498621,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.621",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268663,1766224498825,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.825",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268664,1766224498848,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.848",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268665,1766224498872,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.872",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268666,1766224498895,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.895",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268667,1766224498923,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.923",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268668,1766224498946,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.946",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268669,1766224498969,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.969",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268670,1766224498993,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:58.993",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268671,1766224499017,"fUST",-150.0,0.00042126,30,"2025-12-20T09:54:59.017",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268672,1766224499041,"fUST",-205.52197457,0.00042126,30,"2025-12-20T09:54:59.041",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268673,1766224499064,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.064",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268674,1766224499090,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.090",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268675,1766224499113,"fUST",-191.68158965,0.00042126,120,"2025-12-20T09:54:59.113",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268676,1766224499137,"fUST",-162.38676691,0.00042126,120,"2025-12-20T09:54:59.137",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268677,1766224499161,"fUST",-186.51434108,0.00042126,120,"2025-12-20T09:54:59.161",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268678,1766224499185,"fUST",-179.09111278,0.00042126,120,"2025-12-20T09:54:59.185",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268679,1766224499210,"fUST",-186.51434108,0.00042126,120,"2025-12-20T09:54:59.210",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268680,1766224499234,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.234",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268681,1766224499257,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.257",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268682,1766224499281,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.281",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268683,1766224499304,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.304",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268684,1766224499328,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.328",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268685,1766224499353,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.353",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268686,1766224499377,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.377",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268687,1766224499401,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.401",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268688,1766224499426,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.426",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268689,1766224499451,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.451",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268690,1766224499476,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.476",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268691,1766224499500,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.500",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268692,1766224499523,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.523",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268693,1766224499547,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.547",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268694,1766224499569,"fUST",-460.84411768,0.00042126,30,"2025-12-20T09:54:59.569",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268695,1766224499593,"fUST",-500.0,0.00042126,30,"2025-12-20T09:54:59.593",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268696,1766224499616,"fUST",-5060.91593838,0.00042126,31,"2025-12-20T09:54:59.616",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268697,1766224499640,"fUST",-278.20229381,0.00042126,120,"2025-12-20T09:54:59.640",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268698,1766224499663,"fUST",-1325.77257881,0.00042126,31,"2025-12-20T09:54:59.663",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268699,1766224499686,"fUST",-3000.0,0.00042126,120,"2025-12-20T09:54:59.686",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268700,1766224499709,"fUST",-786.2637,0.00042126,60,"2025-12-20T09:54:59.709",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268701,1766224499731,"fUST",-562.00939,0.00042126,60,"2025-12-20T09:54:59.731",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268702,1766224499755,"fUST",-786.2637,0.00042126,60,"2025-12-20T09:54:59.755",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268703,1766224499779,"fUST",-786.2637,0.00042126,60,"2025-12-20T09:54:59.779",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268704,1766224499803,"fUST",-786.2637,0.00042126,60,"2025-12-20T09:54:59.803",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268705,1766224499827,"fUST",-786.2637,0.00042126,60,"2025-12-20T09:54:59.827",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268706,1766224499850,"fUST",-250.0,0.00042126,10,"2025-12-20T09:54:59.850",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268707,1766224499874,"fUST",-250.0,0.00042126,10,"2025-12-20T09:54:59.874",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268708,1766224499898,"fUST",-250.0,0.00042126,10,"2025-12-20T09:54:59.898",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268709,1766224499925,"fUST",-433.236686,0.00042126,10,"2025-12-20T09:54:59.925",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268710,1766224499948,"fUST",-500.0,0.00042126,120,"2025-12-20T09:54:59.948",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268711,1766224499971,"fUST",-4016.15391272,0.00042126,20,"2025-12-20T09:54:59.971",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268712,1766224499999,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:54:59.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268713,1766224500023,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.023",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268714,1766224500046,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.046",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268715,1766224500071,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.071",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268716,1766224500096,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268717,1766224500121,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.121",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268718,1766224500146,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.146",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268719,1766224500172,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.172",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268720,1766224500197,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.197",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268721,1766224500224,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.224",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268722,1766224500248,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.248",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268723,1766224500272,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.272",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268724,1766224500297,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.297",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268725,1766224500320,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.320",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268726,1766224500345,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.345",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268727,1766224500369,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.369",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268728,1766224500392,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.392",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268729,1766224500415,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.415",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268730,1766224500440,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.440",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268731,1766224500463,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.463",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268732,1766224500486,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.486",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268733,1766224500509,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.509",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268734,1766224500533,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.533",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268735,1766224500556,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268736,1766224500581,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.581",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268737,1766224500604,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.604",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268738,1766224500629,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.629",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268739,1766224500652,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.652",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268740,1766224500676,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268741,1766224500698,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.698",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268742,1766224500721,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.721",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268743,1766224500745,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.745",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268744,1766224500768,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.768",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268745,1766224500790,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.790",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268746,1766224500814,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.814",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268747,1766224500838,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.838",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268748,1766224500862,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.862",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268749,1766224500884,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.884",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268750,1766224500912,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.912",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268751,1766224500936,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:00.936",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268752,1766224501120,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:01.120",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268753,1766224501146,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:01.146",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268754,1766224501171,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:01.171",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268755,1766224501195,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:01.195",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268756,1766224501219,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:01.219",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268757,1766224501243,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:01.243",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268758,1766224501267,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:01.267",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268759,1766224501291,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:01.291",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268760,1766224501315,"fUST",-1134.90114274,0.00042126,120,"2025-12-20T09:55:01.315",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268761,1766224507505,"fUST",-238.67484792,0.00017376,7,"2025-12-20T09:55:07.505",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268762,1766224507561,"fUST",-500.0,0.0002,30,"2025-12-20T09:55:07.561",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268763,1766224507616,"fUST",-2000.0,0.0002,5,"2025-12-20T09:55:07.616",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268764,1766224507666,"fUST",-152.1728338,0.0002,120,"2025-12-20T09:55:07.666",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268765,1766224507703,"fUST",-942.09970995,0.0002,120,"2025-12-20T09:55:07.703",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268766,1766224507759,"fUST",-265.0,0.00020795,3,"2025-12-20T09:55:07.759",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268767,1766224507795,"fUST",-2000.0,0.00021372,7,"2025-12-20T09:55:07.795",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268768,1766224507828,"fUST",-212.0,0.0002189,5,"2025-12-20T09:55:07.828",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268769,1766224507866,"fUST",-167.75703097,0.00021986,16,"2025-12-20T09:55:07.866",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268770,1766224507899,"fUST",-2000.0,0.00022235,7,"2025-12-20T09:55:07.899",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268771,1766224507942,"fUST",-1000.0,0.00022741,10,"2025-12-20T09:55:07.942",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268772,1766224507978,"fUST",-250.0,0.000229,10,"2025-12-20T09:55:07.978",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268773,1766224508015,"fUST",-214.0,0.00022986,8,"2025-12-20T09:55:08.015",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268774,1766224508052,"fUST",-250.0,0.00023,10,"2025-12-20T09:55:08.052",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268775,1766224508087,"fUST",-198.0,0.00023,7,"2025-12-20T09:55:08.087",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268776,1766224508121,"fUST",-2000.0,0.00023098,7,"2025-12-20T09:55:08.121",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268777,1766224508156,"fUST",-76698.52759608,0.000231,7,"2025-12-20T09:55:08.156",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268778,1766224508193,"fUST",-250.0,0.000231,10,"2025-12-20T09:55:08.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268779,1766224508227,"fUST",-250.0,0.000232,10,"2025-12-20T09:55:08.227",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268780,1766224508264,"fUST",-250.0,0.000233,10,"2025-12-20T09:55:08.264",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268781,1766224508300,"fUST",-1290.86,0.000234,14,"2025-12-20T09:55:08.300",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268782,1766224508333,"fUST",-496.898603,0.000234,10,"2025-12-20T09:55:08.333",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268783,1766224508364,"fUST",-2000.0,0.00023961,7,"2025-12-20T09:55:08.364",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268784,1766224508395,"fUST",-1041.66666667,0.00024,7,"2025-12-20T09:55:08.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268785,1766224508425,"fUST",-158.38156908,0.00024,120,"2025-12-20T09:55:08.425",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268786,1766224508463,"fUST",-151.0,0.00024,5,"2025-12-20T09:55:08.463",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268787,1766224508493,"fUST",-216.0,0.00024082,12,"2025-12-20T09:55:08.493",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268788,1766224508527,"fUST",-200.0,0.000245,120,"2025-12-20T09:55:08.527",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268789,1766224508559,"fUST",-1903.790113,0.000247,5,"2025-12-20T09:55:08.559",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268790,1766224508592,"fUST",-1000.0,0.0002472,5,"2025-12-20T09:55:08.592",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268791,1766224508625,"fUST",-1000.0,0.0002474,5,"2025-12-20T09:55:08.625",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268792,1766224508656,"fUST",-1000.0,0.0002476,5,"2025-12-20T09:55:08.656",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268793,1766224508684,"fUST",-1000.0,0.0002478,5,"2025-12-20T09:55:08.684",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268794,1766224508714,"fUST",-1000.0,0.000248,5,"2025-12-20T09:55:08.714",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268795,1766224508743,"fUST",-2000.0,0.00024823,7,"2025-12-20T09:55:08.743",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268796,1766224508775,"fUST",-173.98,0.000249,7,"2025-12-20T09:55:08.775",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268797,1766224508806,"fUST",-604.44976275,0.000249,120,"2025-12-20T09:55:08.806",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268798,1766224508835,"fUST",-1198.188353,0.0002498,5,"2025-12-20T09:55:08.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268799,1766224508863,"fUST",-2700.49712303,0.00025,120,"2025-12-20T09:55:08.863",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268800,1766224508893,"fUST",-1008.11404839,0.00025,120,"2025-12-20T09:55:08.893",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268801,1766224508925,"fUST",-1107.8848532,0.00025,120,"2025-12-20T09:55:08.925",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268802,1766224508955,"fUST",-79077.7537473,0.00025,15,"2025-12-20T09:55:08.955",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268803,1766224508986,"fUST",-152.5974021,0.00025,120,"2025-12-20T09:55:08.986",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268804,1766224509015,"fUST",-1000.0,0.00025,5,"2025-12-20T09:55:09.015",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268805,1766224509048,"fUST",-1000.0,0.00025016,10,"2025-12-20T09:55:09.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268806,1766224509080,"fUST",-244.0,0.00025016,10,"2025-12-20T09:55:09.080",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268807,1766224509110,"fUST",-600.46,0.000251,7,"2025-12-20T09:55:09.110",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268808,1766224509144,"fUST",-217.0,0.00025178,15,"2025-12-20T09:55:09.144",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268809,1766224509175,"fUST",-1290.86,0.000255,14,"2025-12-20T09:55:09.175",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268810,1766224509203,"fUST",-2000.0,0.00025686,7,"2025-12-20T09:55:09.203",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268811,1766224509252,"fUST",-741.95913172,0.00026,120,"2025-12-20T09:55:09.252",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268812,1766224509281,"fUST",-219.0,0.00026274,19,"2025-12-20T09:55:09.281",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268813,1766224509310,"fUST",-2000.0,0.00026549,7,"2025-12-20T09:55:09.310",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268814,1766224509338,"fUST",-58736.96545781,0.00027,30,"2025-12-20T09:55:09.338",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268815,1766224509367,"fUST",-586.90177,0.00027,120,"2025-12-20T09:55:09.367",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268816,1766224509395,"fUST",-467.85584,0.00027,120,"2025-12-20T09:55:09.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268817,1766224509423,"fUST",-1041.66666667,0.00027,30,"2025-12-20T09:55:09.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268818,1766224509450,"fUST",-1080.0,0.00027,30,"2025-12-20T09:55:09.450",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268819,1766224509479,"fUST",-201.53301,0.00027,120,"2025-12-20T09:55:09.479",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268820,1766224509508,"fUST",-349.43741,0.00027,120,"2025-12-20T09:55:09.508",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268821,1766224509548,"fUST",-166.0,0.00027,7,"2025-12-20T09:55:09.548",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268822,1766224509586,"fUST",-200.20920651,0.00027014,30,"2025-12-20T09:55:09.586",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268823,1766224509626,"fUST",-200.20920651,0.00027151,30,"2025-12-20T09:55:09.626",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268824,1766224509667,"fUST",-200.20920651,0.00027288,30,"2025-12-20T09:55:09.667",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268825,1766224509705,"fUST",-241.0,0.0002737,24,"2025-12-20T09:55:09.705",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268826,1766224509745,"fUST",-534.31109849,0.00027397,120,"2025-12-20T09:55:09.745",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268827,1766224509778,"fUST",-155.411295,0.00027397,7,"2025-12-20T09:55:09.778",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268828,1766224509815,"fUST",-200.20920651,0.00027397,30,"2025-12-20T09:55:09.815",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268829,1766224509852,"fUST",-158.0,0.00027397,5,"2025-12-20T09:55:09.852",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268830,1766224509890,"fUST",-2000.0,0.00027412,7,"2025-12-20T09:55:09.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268831,1766224509921,"fUST",-840.24925163,0.0002744,30,"2025-12-20T09:55:09.921",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268832,1766224509961,"fUST",-1000.0,0.00027517,30,"2025-12-20T09:55:09.961",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268833,1766224509999,"fUST",-492.0,0.00027517,30,"2025-12-20T09:55:09.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268834,1766224510031,"fUST",-200.20920651,0.00027534,30,"2025-12-20T09:55:10.031",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268835,1766224510067,"fUST",-200.20920651,0.00027671,30,"2025-12-20T09:55:10.067",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268836,1766224510102,"fUST",-1290.86,0.000277,14,"2025-12-20T09:55:10.102",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268837,1766224510136,"fUST",-1041.66666667,0.000278,30,"2025-12-20T09:55:10.136",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268838,1766224510169,"fUST",-200.20920651,0.00027808,30,"2025-12-20T09:55:10.169",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268839,1766224510203,"fUST",-181.04589414,0.00027837,30,"2025-12-20T09:55:10.203",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268840,1766224510237,"fUST",-167.75703096,0.00027837,30,"2025-12-20T09:55:10.237",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268841,1766224510271,"fUST",-200.20920651,0.00027918,30,"2025-12-20T09:55:10.271",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268842,1766224510303,"fUST",-1041.66666667,0.00028,3,"2025-12-20T09:55:10.303",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268843,1766224510334,"fUST",-500.0,0.00028,30,"2025-12-20T09:55:10.334",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268844,1766224510366,"fUST",-200.20920651,0.00028055,30,"2025-12-20T09:55:10.366",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268845,1766224510398,"fUST",-500.0,0.000281,7,"2025-12-20T09:55:10.398",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268846,1766224510430,"fUST",-200.20920651,0.00028192,30,"2025-12-20T09:55:10.430",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268847,1766224510462,"fUST",-184.07150305,0.00028267,30,"2025-12-20T09:55:10.462",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268848,1766224510493,"fUST",-2000.0,0.00028274,7,"2025-12-20T09:55:10.493",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268849,1766224510523,"fUST",-200.20920651,0.00028329,30,"2025-12-20T09:55:10.523",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268850,1766224510552,"fUST",-200.20920651,0.00028466,30,"2025-12-20T09:55:10.552",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268851,1766224510582,"fUST",-236.0,0.00028466,29,"2025-12-20T09:55:10.582",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268852,1766224510611,"fUST",-166.0,0.00028767,14,"2025-12-20T09:55:10.611",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268853,1766224510641,"fUST",-165.534583,0.0002888,60,"2025-12-20T09:55:10.641",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268854,1766224510671,"fUST",-973.52739507,0.00029,10,"2025-12-20T09:55:10.671",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268855,1766224510701,"fUST",-1041.66666667,0.00029,7,"2025-12-20T09:55:10.701",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268856,1766224510730,"fUST",-295.0821,0.00029,120,"2025-12-20T09:55:10.730",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268857,1766224510760,"fUST",-2000.0,0.00029137,7,"2025-12-20T09:55:10.760",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268858,1766224510790,"fUST",-1290.86,0.000292,14,"2025-12-20T09:55:10.790",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268859,1766224510819,"fUST",-322.9523959,0.00029241,30,"2025-12-20T09:55:10.819",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268860,1766224510847,"fUST",-150.0,0.00029241,30,"2025-12-20T09:55:10.847",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268861,1766224510878,"fUST",-170.84373571,0.00029508,30,"2025-12-20T09:55:10.878",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268862,1766224510911,"fUST",-207.0,0.00029562,35,"2025-12-20T09:55:10.911",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268863,1766224510941,"fUST",-500.0,0.00029973,30,"2025-12-20T09:55:10.941",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268864,1766224510970,"fUST",-500.0,0.00029973,30,"2025-12-20T09:55:10.970",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268865,1766224511000,"fUST",-500.0,0.00029973,30,"2025-12-20T09:55:11.000",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268866,1766224511031,"fUST",-604.48716891,0.00029973,30,"2025-12-20T09:55:11.031",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268867,1766224511064,"fUST",-606377.19171495,0.0003,30,"2025-12-20T09:55:11.064",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268868,1766224511098,"fUST",-169.38143918,0.0003,120,"2025-12-20T09:55:11.098",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268869,1766224511129,"fUST",-400.0,0.0003,3,"2025-12-20T09:55:11.129",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268870,1766224511161,"fUST",-200.0,0.0003,120,"2025-12-20T09:55:11.161",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268871,1766224511192,"fUST",-999.999999,0.0003,120,"2025-12-20T09:55:11.192",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268872,1766224511222,"fUST",-50000.0,0.0003,14,"2025-12-20T09:55:11.222",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268873,1766224511255,"fUST",-190.15586363,0.0003,120,"2025-12-20T09:55:11.255",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268874,1766224511290,"fUST",-1041.66666667,0.0003,30,"2025-12-20T09:55:11.290",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268875,1766224511320,"fUST",-200.0,0.0003,120,"2025-12-20T09:55:11.320",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268876,1766224511352,"fUST",-1068.81,0.0003,30,"2025-12-20T09:55:11.352",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268877,1766224511382,"fUST",-1068.81,0.0003006,30,"2025-12-20T09:55:11.382",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268878,1766224511414,"fUST",-1068.81,0.0003012,30,"2025-12-20T09:55:11.414",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268879,1766224511446,"fUST",-500.0,0.00030136,120,"2025-12-20T09:55:11.446",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268880,1766224511479,"fUST",-500.0,0.00030137,120,"2025-12-20T09:55:11.479",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268881,1766224511510,"fUST",-889.006766,0.00030137,120,"2025-12-20T09:55:11.510",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268882,1766224511542,"fUST",-1101.58938233,0.00030137,120,"2025-12-20T09:55:11.542",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268883,1766224511575,"fUST",-1068.81,0.0003018,30,"2025-12-20T09:55:11.575",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268884,1766224511606,"fUST",-166.0,0.00030205,14,"2025-12-20T09:55:11.606",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268885,1766224511637,"fUST",-1068.81,0.0003024,30,"2025-12-20T09:55:11.637",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268886,1766224511672,"fUST",-1000.0,0.00030269,30,"2025-12-20T09:55:11.672",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268887,1766224511706,"fUST",-791.0,0.00030269,30,"2025-12-20T09:55:11.706",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268888,1766224512049,"fUST",-500.0,0.00030273,120,"2025-12-20T09:55:12.049",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268889,1766224512078,"fUST",-1068.81,0.000303,30,"2025-12-20T09:55:12.078",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268890,1766224512105,"fUST",-500.0,0.00030353,15,"2025-12-20T09:55:12.105",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268891,1766224512132,"fUST",-1068.81,0.0003036,30,"2025-12-20T09:55:12.132",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268892,1766224512158,"fUST",-222.69644722,0.0003041,120,"2025-12-20T09:55:12.158",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268893,1766224512184,"fUST",-1068.81,0.0003042,30,"2025-12-20T09:55:12.184",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268894,1766224512210,"fUST",-1068.81,0.0003048,30,"2025-12-20T09:55:12.210",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268895,1766224512238,"fUST",-1068.81,0.0003054,30,"2025-12-20T09:55:12.238",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268896,1766224512265,"fUST",-1068.81,0.000306,30,"2025-12-20T09:55:12.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268897,1766224512294,"fUST",-182.0,0.00030658,41,"2025-12-20T09:55:12.294",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268898,1766224512320,"fUST",-1068.81,0.0003066,30,"2025-12-20T09:55:12.320",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268899,1766224512347,"fUST",-1068.81,0.0003072,30,"2025-12-20T09:55:12.347",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268900,1766224512373,"fUST",-501.79,0.00031,7,"2025-12-20T09:55:12.373",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268901,1766224512400,"fUST",-500.0,0.00031,120,"2025-12-20T09:55:12.400",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268902,1766224512430,"fUST",-1041.66666667,0.00031,120,"2025-12-20T09:55:12.430",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268903,1766224512457,"fUST",-200.0,0.000314,120,"2025-12-20T09:55:12.457",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268904,1766224512484,"fUST",-500.0,0.00031449,7,"2025-12-20T09:55:12.484",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268905,1766224512510,"fUST",-500.0,0.0003165,7,"2025-12-20T09:55:12.510",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268906,1766224512539,"fUST",-1290.86,0.000317,14,"2025-12-20T09:55:12.539",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268907,1766224512569,"fUST",-231.0,0.00031753,48,"2025-12-20T09:55:12.569",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268908,1766224512600,"fUST",-38000.0,0.00032,10,"2025-12-20T09:55:12.600",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268909,1766224512636,"fUST",-200.0,0.00032,120,"2025-12-20T09:55:12.636",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268910,1766224512681,"fUST",-1041.66666667,0.00032,10,"2025-12-20T09:55:12.681",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268911,1766224512713,"fUST",-426.39241984,0.00032,120,"2025-12-20T09:55:12.713",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268912,1766224512742,"fUST",-586.90177,0.000323,120,"2025-12-20T09:55:12.742",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268913,1766224512794,"fUST",-467.85584,0.000323,120,"2025-12-20T09:55:12.794",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268914,1766224512836,"fUST",-349.43741,0.000323,120,"2025-12-20T09:55:12.836",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268915,1766224512869,"fUST",-500.0,0.00032877,120,"2025-12-20T09:55:12.869",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268916,1766224512921,"fUST",-502.15893512,0.00032877,8,"2025-12-20T09:55:12.921",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268917,1766224512950,"fUST",-503.20038263,0.00032877,8,"2025-12-20T09:55:12.950",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268918,1766224513000,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.000",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268919,1766224513028,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.028",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268920,1766224513055,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.055",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268921,1766224513081,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.081",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268922,1766224513107,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.107",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268923,1766224513133,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.133",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268924,1766224513159,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.159",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268925,1766224513185,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.185",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268926,1766224513212,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.212",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268927,1766224513238,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.238",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268928,1766224513265,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268929,1766224513291,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.291",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268930,1766224513317,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.317",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268931,1766224513342,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.342",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268932,1766224513368,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.368",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268933,1766224513393,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.393",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268934,1766224513430,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.430",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268935,1766224513476,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.476",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268936,1766224513525,"fUST",-197.564712,0.00032877,31,"2025-12-20T09:55:13.525",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268937,1766224513560,"fUST",-197.564707,0.00032877,31,"2025-12-20T09:55:13.560",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268938,1766224513587,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268939,1766224513614,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.614",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268940,1766224513639,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.639",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268941,1766224513665,"fUST",-158.115787,0.00032877,31,"2025-12-20T09:55:13.665",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268942,1766224513690,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.690",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268943,1766224513714,"fUST",-154.421664,0.00032877,31,"2025-12-20T09:55:13.714",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268944,1766224513738,"fUST",-157.526267,0.00032877,31,"2025-12-20T09:55:13.738",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268945,1766224513763,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.763",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268946,1766224513788,"fUST",-162.300141,0.00032877,31,"2025-12-20T09:55:13.788",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268947,1766224513812,"fUST",-213.875752,0.00032877,31,"2025-12-20T09:55:13.812",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268948,1766224513837,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.837",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268949,1766224513862,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.862",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268950,1766224513890,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268951,1766224513915,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.915",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268952,1766224513942,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.942",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268953,1766224513970,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.970",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268954,1766224513997,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:13.997",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268955,1766224514024,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.024",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268956,1766224514050,"fUST",-157.298317,0.00032877,31,"2025-12-20T09:55:14.050",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268957,1766224514077,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.077",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268958,1766224514103,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.103",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268959,1766224514129,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.129",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268960,1766224514156,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.156",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268961,1766224514182,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.182",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268962,1766224514210,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.210",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268963,1766224514237,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.237",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268964,1766224514265,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268965,1766224514292,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.292",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268966,1766224514323,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.323",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268967,1766224514352,"fUST",-178.994584,0.00032877,31,"2025-12-20T09:55:14.352",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268968,1766224514380,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.380",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268969,1766224514428,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.428",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268970,1766224514458,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.458",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268971,1766224514488,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.488",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268972,1766224514519,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.519",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268973,1766224514545,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.545",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268974,1766224514572,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:14.572",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268975,1766224514598,"fUST",-264.09234,0.00032877,31,"2025-12-20T09:55:14.598",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268976,1766224514625,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:14.625",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268977,1766224514650,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:14.650",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268978,1766224514676,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:14.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268979,1766224514853,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:14.853",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268980,1766224514880,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:14.880",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268981,1766224514908,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:14.908",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268982,1766224514934,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:14.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268983,1766224514959,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:14.959",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268984,1766224514984,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:14.984",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268985,1766224515010,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.010",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268986,1766224515034,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.034",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268987,1766224515059,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.059",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268988,1766224515084,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.084",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268989,1766224515109,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.109",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268990,1766224515135,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.135",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268991,1766224515160,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.160",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268992,1766224515186,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268993,1766224515213,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.213",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268994,1766224515240,"fUST",-523.000599,0.00032877,31,"2025-12-20T09:55:15.240",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268995,1766224515268,"fUST",-523.000604,0.00032877,31,"2025-12-20T09:55:15.268",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268996,1766224515296,"fUST",-156.084604,0.00032877,31,"2025-12-20T09:55:15.296",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268997,1766224515322,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.322",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268998,1766224515347,"fUST",-214.218265,0.00032877,31,"2025-12-20T09:55:15.347",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399268999,1766224515372,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.372",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269000,1766224515398,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.398",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269001,1766224515423,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269002,1766224515448,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.448",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269003,1766224515473,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.473",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269004,1766224515498,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.498",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269005,1766224515523,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.523",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269006,1766224515548,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.548",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269007,1766224515573,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.573",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269008,1766224515598,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.598",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269009,1766224515623,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.623",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269010,1766224515649,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.649",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269011,1766224515673,"fUST",-250.382176,0.00032877,31,"2025-12-20T09:55:15.673",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269012,1766224515701,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.701",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269013,1766224515726,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.726",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269014,1766224515753,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.753",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269015,1766224515779,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.779",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269016,1766224515804,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.804",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269017,1766224515828,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.828",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269018,1766224515853,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.853",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269019,1766224515878,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.878",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269020,1766224515904,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.904",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269021,1766224515934,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269022,1766224515960,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.960",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269023,1766224515987,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:15.987",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269024,1766224516013,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.013",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269025,1766224516038,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.038",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269026,1766224516065,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.065",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269027,1766224516091,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.091",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269028,1766224516119,"fUST",-237.47063,0.00032877,31,"2025-12-20T09:55:16.119",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269029,1766224516144,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.144",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269030,1766224516170,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.170",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269031,1766224516196,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.196",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269032,1766224516223,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.223",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269033,1766224516250,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.250",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269034,1766224516276,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.276",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269035,1766224516302,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.302",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269036,1766224516328,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.328",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269037,1766224516355,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.355",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269038,1766224516381,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.381",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269039,1766224516408,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.408",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269040,1766224516439,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.439",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269041,1766224516466,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.466",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269042,1766224516493,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.493",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269043,1766224516520,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.520",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269044,1766224516546,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.546",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269045,1766224516572,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.572",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269046,1766224516598,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.598",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269047,1766224516625,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.625",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269048,1766224516650,"fUST",-159.227569,0.00032877,31,"2025-12-20T09:55:16.650",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269049,1766224516676,"fUST",-151.331915,0.00032877,31,"2025-12-20T09:55:16.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269050,1766224516702,"fUST",-151.331911,0.00032877,31,"2025-12-20T09:55:16.702",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269051,1766224516728,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269052,1766224516754,"fUST",-163.524087,0.00032877,31,"2025-12-20T09:55:16.754",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269053,1766224516780,"fUST",-286.294295,0.00032877,31,"2025-12-20T09:55:16.780",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269054,1766224516806,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.806",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269055,1766224516834,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.834",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269056,1766224516862,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.862",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269057,1766224516887,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:16.887",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269058,1766224516915,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:16.915",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269059,1766224516941,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:16.941",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269060,1766224516966,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:16.966",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269061,1766224516992,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:16.992",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269062,1766224517018,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.018",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269063,1766224517044,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.044",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269064,1766224517069,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.069",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269065,1766224517095,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.095",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269066,1766224517120,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.120",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269067,1766224517145,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.145",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269068,1766224517170,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.170",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269069,1766224517196,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.196",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269070,1766224517223,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.223",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269071,1766224517249,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.249",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269072,1766224517276,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.276",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269073,1766224517302,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.302",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269074,1766224517480,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.480",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269075,1766224517508,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.508",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269076,1766224517535,"fUST",-169.221562,0.00032877,31,"2025-12-20T09:55:17.535",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269077,1766224517560,"fUST",-169.221556,0.00032877,31,"2025-12-20T09:55:17.560",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269078,1766224517587,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:17.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269079,1766224517612,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:17.612",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269080,1766224517637,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:17.637",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269081,1766224517662,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:17.662",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269082,1766224517687,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:17.687",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269083,1766224517712,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:17.712",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269084,1766224517737,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:17.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269085,1766224517763,"fUST",-222.450596,0.00032877,31,"2025-12-20T09:55:17.763",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269086,1766224517788,"fUST",-151.373594,0.00032877,31,"2025-12-20T09:55:17.788",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269087,1766224517813,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:17.813",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269088,1766224517838,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:17.838",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269089,1766224517863,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:17.863",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269090,1766224517887,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:17.887",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269091,1766224517914,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:17.914",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269092,1766224517940,"fUST",-152.655928,0.00032877,31,"2025-12-20T09:55:17.940",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269093,1766224517967,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:17.967",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269094,1766224517993,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:17.993",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269095,1766224518020,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.020",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269096,1766224518045,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.045",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269097,1766224518071,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.071",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269098,1766224518097,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.097",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269099,1766224518123,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.123",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269100,1766224518149,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.149",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269101,1766224518176,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269102,1766224518202,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.202",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269103,1766224518228,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269104,1766224518254,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.254",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269105,1766224518279,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.279",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269106,1766224518304,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.304",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269107,1766224518329,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269108,1766224518354,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.354",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269109,1766224518379,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.379",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269110,1766224518404,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.404",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269111,1766224518430,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.430",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269112,1766224518454,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269113,1766224518480,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.480",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269114,1766224518505,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.505",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269115,1766224518532,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.532",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269116,1766224518561,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.561",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269117,1766224518586,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.586",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269118,1766224518612,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.612",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269119,1766224518636,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.636",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269120,1766224518661,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:18.661",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269121,1766224518686,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.686",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269122,1766224518711,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.711",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269123,1766224518736,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:18.736",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269124,1766224518761,"fUST",-739.711789,0.00032877,31,"2025-12-20T09:55:18.761",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269125,1766224518785,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:18.785",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269126,1766224518813,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.813",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269127,1766224518838,"fUST",-158.174484,0.00032877,31,"2025-12-20T09:55:18.838",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269128,1766224518863,"fUST",-739.711782,0.00032877,31,"2025-12-20T09:55:18.863",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269129,1766224518890,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:18.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269130,1766224518917,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.917",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269131,1766224518943,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:18.943",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269132,1766224518969,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:18.969",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269133,1766224518995,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:18.995",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269134,1766224519021,"fUST",-156.93687,0.00032877,31,"2025-12-20T09:55:19.021",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269135,1766224519046,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.046",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269136,1766224519071,"fUST",-156.936869,0.00032877,31,"2025-12-20T09:55:19.071",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269137,1766224519097,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.097",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269138,1766224519122,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.122",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269139,1766224519146,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.146",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269140,1766224519177,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.177",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269141,1766224519203,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.203",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269142,1766224519227,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.227",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269143,1766224519255,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.255",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269144,1766224519280,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.280",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269145,1766224519304,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.304",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269146,1766224519328,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.328",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269147,1766224519353,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:19.353",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269148,1766224519378,"fUST",-280.0,0.00032877,31,"2025-12-20T09:55:19.378",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269149,1766224519403,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.403",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269150,1766224519429,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.429",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269151,1766224519455,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.455",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269152,1766224519480,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.480",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269153,1766224519506,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.506",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269154,1766224519531,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.531",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269155,1766224519568,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.568",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269156,1766224519601,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.601",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269157,1766224519634,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.634",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269158,1766224519669,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.669",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269159,1766224519704,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.704",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269160,1766224519736,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.736",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269161,1766224519770,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.770",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269162,1766224519805,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.805",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269163,1766224519835,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269164,1766224519868,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.868",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269165,1766224519902,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.902",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269166,1766224519944,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.944",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269167,1766224519975,"fUST",-374.491947,0.00032877,31,"2025-12-20T09:55:19.975",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269168,1766224520009,"fUST",-374.491944,0.00032877,31,"2025-12-20T09:55:20.009",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269169,1766224520040,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:20.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269170,1766224520072,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:20.072",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269171,1766224520102,"fUST",-233.95626,0.00032877,31,"2025-12-20T09:55:20.102",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269172,1766224520134,"fUST",-196.354694,0.00032877,31,"2025-12-20T09:55:20.134",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269173,1766224520165,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:20.165",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269174,1766224520196,"fUST",-151.987851,0.00032877,31,"2025-12-20T09:55:20.196",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269175,1766224520227,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:20.227",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269176,1766224520258,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:20.258",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269177,1766224520294,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:20.294",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269178,1766224520326,"fUST",-178.222626,0.00032877,31,"2025-12-20T09:55:20.326",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269179,1766224520356,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.356",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269180,1766224520386,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.386",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269181,1766224520417,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.417",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269182,1766224520447,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.447",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269183,1766224520479,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.479",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269184,1766224520510,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.510",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269185,1766224520540,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.540",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269186,1766224520570,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.570",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269187,1766224520601,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.601",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269188,1766224520633,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.633",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269189,1766224520663,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.663",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269190,1766224520692,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.692",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269191,1766224520720,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.720",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269192,1766224520748,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.748",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269193,1766224520777,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.777",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269194,1766224520806,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.806",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269195,1766224520836,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.836",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269196,1766224520863,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.863",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269197,1766224520890,"fUST",-262.674651,0.00032877,31,"2025-12-20T09:55:20.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269198,1766224520920,"fUST",-262.67466,0.00032877,31,"2025-12-20T09:55:20.920",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269199,1766224520947,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:20.947",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269200,1766224520975,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:20.975",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269201,1766224521004,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:21.004",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269202,1766224521032,"fUST",-156.610737,0.00032877,31,"2025-12-20T09:55:21.032",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269203,1766224521062,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:21.062",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269204,1766224521091,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:21.091",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269205,1766224521119,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:21.119",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269206,1766224521148,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:21.148",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269207,1766224521178,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:21.178",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269208,1766224521210,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:21.210",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269209,1766224521240,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:21.240",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269210,1766224521271,"fUST",-743.244538,0.00032877,31,"2025-12-20T09:55:21.271",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269211,1766224521303,"fUST",-743.244537,0.00032877,31,"2025-12-20T09:55:21.303",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269212,1766224521334,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.334",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269213,1766224521366,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.366",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269214,1766224521395,"fUST",-195.765928,0.00032877,31,"2025-12-20T09:55:21.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269215,1766224521425,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.425",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269216,1766224521456,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.456",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269217,1766224521487,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.487",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269218,1766224521517,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.517",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269219,1766224521548,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.548",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269220,1766224521578,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.578",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269221,1766224521614,"fUST",-282.908188,0.00032877,31,"2025-12-20T09:55:21.614",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269222,1766224521645,"fUST",-153.495976,0.00032877,31,"2025-12-20T09:55:21.645",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269223,1766224521681,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.681",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269224,1766224521713,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.713",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269225,1766224521743,"fUST",-171.073445,0.00032877,31,"2025-12-20T09:55:21.743",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269226,1766224521774,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.774",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269227,1766224521803,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.803",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269228,1766224521833,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:21.833",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269229,1766224522172,"fUST",-236.362514,0.00032877,31,"2025-12-20T09:55:22.172",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269230,1766224522209,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.209",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269231,1766224522236,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.236",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269232,1766224522264,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.264",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269233,1766224522291,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.291",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269234,1766224522319,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.319",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269235,1766224522345,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.345",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269236,1766224522373,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.373",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269237,1766224522400,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.400",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269238,1766224522427,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.427",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269239,1766224522454,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269240,1766224522480,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.480",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269241,1766224522507,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.507",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269242,1766224522534,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.534",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269243,1766224522561,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.561",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269244,1766224522589,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.589",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269245,1766224522617,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.617",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269246,1766224522643,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.643",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269247,1766224522669,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.669",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269248,1766224522696,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.696",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269249,1766224522722,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.722",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269250,1766224522748,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.748",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269251,1766224522774,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.774",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269252,1766224522800,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.800",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269253,1766224522826,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.826",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269254,1766224522853,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.853",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269255,1766224522879,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269256,1766224522908,"fUST",-1061.592791,0.00032877,31,"2025-12-20T09:55:22.908",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269257,1766224522934,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269258,1766224522961,"fUST",-1061.592787,0.00032877,31,"2025-12-20T09:55:22.961",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269259,1766224522987,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:22.987",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269260,1766224523012,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:23.012",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269261,1766224523040,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:23.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269262,1766224523068,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:23.068",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269263,1766224523095,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:23.095",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269264,1766224523122,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:23.122",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269265,1766224523151,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:23.151",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269266,1766224523178,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:23.178",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269267,1766224523205,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:23.205",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269268,1766224523233,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:23.233",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269269,1766224523262,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:23.262",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269270,1766224523292,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:23.292",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269271,1766224523323,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:23.323",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269272,1766224523355,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:23.355",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269273,1766224523384,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:23.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269274,1766224523410,"fUST",-212.147813,0.00032877,31,"2025-12-20T09:55:23.410",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269275,1766224523438,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:23.438",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269276,1766224523466,"fUST",-172.469228,0.00032877,31,"2025-12-20T09:55:23.466",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269277,1766224523493,"fUST",-172.469229,0.00032877,31,"2025-12-20T09:55:23.493",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269278,1766224523522,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.522",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269279,1766224523549,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.549",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269280,1766224523578,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.578",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269281,1766224523605,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.605",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269282,1766224523633,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.633",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269283,1766224523659,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.659",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269284,1766224523688,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.688",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269285,1766224523715,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.715",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269286,1766224523742,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.742",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269287,1766224523769,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.769",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269288,1766224523796,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.796",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269289,1766224523823,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.823",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269290,1766224523849,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.849",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269291,1766224523876,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.876",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269292,1766224523903,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.903",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269293,1766224523935,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.935",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269294,1766224523962,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.962",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269295,1766224523990,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:23.990",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269296,1766224524017,"fUST",-3042.585599,0.00032877,31,"2025-12-20T09:55:24.017",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269297,1766224524045,"fUST",-3042.58560204,0.00032877,31,"2025-12-20T09:55:24.045",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269298,1766224524072,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.072",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269299,1766224524097,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.097",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269300,1766224524123,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.123",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269301,1766224524149,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.149",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269302,1766224524176,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269303,1766224524202,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.202",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269304,1766224524228,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269305,1766224524254,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.254",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269306,1766224524280,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.280",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269307,1766224524307,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.307",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269308,1766224524333,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.333",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269309,1766224524357,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.357",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269310,1766224524382,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.382",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269311,1766224524407,"fUST",-295.838977,0.00032877,31,"2025-12-20T09:55:24.407",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269312,1766224524432,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.432",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269313,1766224524458,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.458",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269314,1766224524483,"fUST",-291.949665,0.00032877,31,"2025-12-20T09:55:24.483",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269315,1766224524508,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.508",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269316,1766224524532,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.532",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269317,1766224524558,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.558",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269318,1766224524729,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.729",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269319,1766224524757,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.757",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269320,1766224524784,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.784",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269321,1766224524812,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.812",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269322,1766224524838,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.838",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269323,1766224524865,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:24.865",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269324,1766224524891,"fUST",-194.041078,0.00032877,31,"2025-12-20T09:55:24.891",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269325,1766224524917,"fUST",-159.925597,0.00032877,31,"2025-12-20T09:55:24.917",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269326,1766224524945,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:24.945",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269327,1766224524973,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:24.973",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269328,1766224525001,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.001",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269329,1766224525030,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.030",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269330,1766224525059,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.059",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269331,1766224525090,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.090",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269332,1766224525121,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.121",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269333,1766224525149,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.149",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269334,1766224525177,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.177",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269335,1766224525206,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.206",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269336,1766224525234,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.234",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269337,1766224525262,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.262",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269338,1766224525296,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.296",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269339,1766224525329,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269340,1766224525360,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.360",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269341,1766224525390,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.390",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269342,1766224525423,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269343,1766224525454,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269344,1766224525485,"fUST",-1271.318695,0.00032877,31,"2025-12-20T09:55:25.485",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269345,1766224525516,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.516",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269346,1766224525547,"fUST",-1271.3187,0.00032877,31,"2025-12-20T09:55:25.547",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269347,1766224525576,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.576",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269348,1766224525606,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.606",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269349,1766224525636,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.636",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269350,1766224525666,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.666",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269351,1766224525696,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.696",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269352,1766224525726,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.726",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269353,1766224525757,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:25.757",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269354,1766224525788,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.788",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269355,1766224525817,"fUST",-156.93529,0.00032877,31,"2025-12-20T09:55:25.817",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269356,1766224525846,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.846",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269357,1766224525876,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:25.876",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269358,1766224525908,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.908",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269359,1766224525942,"fUST",-267.875671,0.00032877,31,"2025-12-20T09:55:25.942",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269360,1766224525974,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:25.974",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269361,1766224526006,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:26.006",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269362,1766224526035,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:26.035",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269363,1766224526065,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:26.065",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269364,1766224526096,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:26.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269365,1766224526127,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:26.127",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269366,1766224526156,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:26.156",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269367,1766224526187,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:26.187",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269368,1766224526217,"fUST",-172.966838,0.00032877,31,"2025-12-20T09:55:26.217",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269369,1766224526248,"fUST",-172.966835,0.00032877,31,"2025-12-20T09:55:26.248",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269370,1766224526281,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:26.281",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269371,1766224526312,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:26.312",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269372,1766224526344,"fUST",-301.350414,0.00032877,31,"2025-12-20T09:55:26.344",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269373,1766224526374,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.374",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269374,1766224526405,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.405",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269375,1766224526435,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.435",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269376,1766224526465,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.465",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269377,1766224526496,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.496",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269378,1766224526526,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.526",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269379,1766224526556,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269380,1766224526587,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269381,1766224526617,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.617",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269382,1766224526647,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.647",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269383,1766224526676,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269384,1766224526710,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.710",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269385,1766224526786,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.786",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269386,1766224526818,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.818",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269387,1766224526848,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.848",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269388,1766224526876,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.876",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269389,1766224526906,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.906",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269390,1766224526935,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.935",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269391,1766224526964,"fUST",-761.092666,0.00032877,31,"2025-12-20T09:55:26.964",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269392,1766224526994,"fUST",-761.092667,0.00032877,31,"2025-12-20T09:55:26.994",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269393,1766224527024,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.024",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269394,1766224527054,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.054",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269395,1766224527086,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.086",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269396,1766224527117,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.117",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269397,1766224527148,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.148",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269398,1766224527180,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.180",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269399,1766224527212,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.212",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269400,1766224527246,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.246",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269401,1766224527279,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.279",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269402,1766224527310,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.310",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269403,1766224527341,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.341",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269404,1766224527371,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.371",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269405,1766224527400,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.400",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269406,1766224527430,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:27.430",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269407,1766224527460,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.460",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269408,1766224527490,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:27.490",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269409,1766224527519,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.519",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269410,1766224527550,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:27.550",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269411,1766224527579,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.579",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269412,1766224527611,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:27.611",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269413,1766224527641,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.641",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269414,1766224527672,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:27.672",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269415,1766224527702,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.702",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269416,1766224527735,"fUST",-193.050061,0.00032877,31,"2025-12-20T09:55:27.735",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269417,1766224527768,"fUST",-2504.707471,0.00032877,31,"2025-12-20T09:55:27.768",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269418,1766224527815,"fUST",-2504.707477,0.00032877,31,"2025-12-20T09:55:27.815",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269419,1766224527845,"fUST",-159.952797,0.00032877,31,"2025-12-20T09:55:27.845",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269420,1766224527874,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:27.874",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269421,1766224527905,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:27.905",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269422,1766224527936,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:27.936",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269423,1766224527968,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:27.968",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269424,1766224528003,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.003",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269425,1766224528035,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.035",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269426,1766224528065,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.065",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269427,1766224528096,"fUST",-287.37259231,0.00032877,31,"2025-12-20T09:55:28.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269428,1766224528128,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.128",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269429,1766224528158,"fUST",-151.303417,0.00032877,31,"2025-12-20T09:55:28.158",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269430,1766224528188,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.188",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269431,1766224528220,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.220",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269432,1766224528252,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.252",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269433,1766224528297,"fUST",-156.171681,0.00032877,31,"2025-12-20T09:55:28.297",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269434,1766224528332,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.332",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269435,1766224528363,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.363",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269436,1766224528394,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.394",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269437,1766224528425,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.425",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269438,1766224528456,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.456",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269439,1766224528486,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.486",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269440,1766224528516,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.516",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269441,1766224528546,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.546",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269442,1766224528576,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.576",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269443,1766224528608,"fUST",-174.783583,0.00032877,31,"2025-12-20T09:55:28.608",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269444,1766224528639,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.639",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269445,1766224528670,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.670",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269446,1766224528700,"fUST",-224.514712,0.00032877,31,"2025-12-20T09:55:28.700",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269447,1766224528734,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:28.734",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269448,1766224528763,"fUST",-155.85967,0.00032877,31,"2025-12-20T09:55:28.763",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269449,1766224528792,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:28.792",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269450,1766224528822,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:28.822",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269451,1766224528852,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:28.852",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269452,1766224528884,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:28.884",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269453,1766224528916,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:28.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269454,1766224528946,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:28.946",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269455,1766224528981,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:28.981",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269456,1766224529012,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.012",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269457,1766224529043,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.043",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269458,1766224529074,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.074",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269459,1766224529104,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.104",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269460,1766224529135,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.135",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269461,1766224529167,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.167",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269462,1766224529201,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.201",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269463,1766224529233,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.233",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269464,1766224529267,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.267",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269465,1766224529299,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.299",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269466,1766224529332,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.332",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269467,1766224529364,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.364",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269468,1766224529395,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269469,1766224529431,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.431",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269470,1766224529465,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.465",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269471,1766224529501,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.501",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269472,1766224529536,"fUST",-1064.359062,0.00032877,31,"2025-12-20T09:55:29.536",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269473,1766224529572,"fUST",-238.59528,0.00032877,31,"2025-12-20T09:55:29.572",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269474,1766224529606,"fUST",-1064.359052,0.00032877,31,"2025-12-20T09:55:29.606",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269475,1766224529639,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.639",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269476,1766224529677,"fUST",-178.862978,0.00032877,31,"2025-12-20T09:55:29.677",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269477,1766224529709,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.709",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269478,1766224529743,"fUST",-175.519926,0.00032877,31,"2025-12-20T09:55:29.743",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269479,1766224529775,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.775",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269480,1766224529808,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.808",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269481,1766224529840,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.840",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269482,1766224529873,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.873",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269483,1766224529908,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.908",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269484,1766224529941,"fUST",-151.0,0.00032877,31,"2025-12-20T09:55:29.941",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269485,1766224529975,"fUST",-297.054467,0.00032877,31,"2025-12-20T09:55:29.975",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269486,1766224530014,"fUST",-1828.49,0.00032877,10,"2025-12-20T09:55:30.014",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269487,1766224530048,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269488,1766224530083,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.083",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269489,1766224530117,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.117",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269490,1766224530154,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.154",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269491,1766224530186,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269492,1766224530220,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.220",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269493,1766224530253,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.253",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269494,1766224530285,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.285",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269495,1766224530319,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.319",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269496,1766224530353,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.353",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269497,1766224530388,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.388",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269498,1766224530423,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269499,1766224530456,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.456",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269500,1766224530492,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.492",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269501,1766224530527,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.527",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269502,1766224530561,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.561",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269503,1766224530597,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.597",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269504,1766224530632,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.632",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269505,1766224530667,"fUST",-339.17822,0.00032877,31,"2025-12-20T09:55:30.667",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269506,1766224530702,"fUST",-339.17821,0.00032877,31,"2025-12-20T09:55:30.702",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269507,1766224530737,"fUST",-500.0,0.00033002,7,"2025-12-20T09:55:30.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269508,1766224530771,"fUST",-737.53,0.0003315,30,"2025-12-20T09:55:30.771",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269509,1766224530806,"fUST",-413.98372075,0.000332,117,"2025-12-20T09:55:30.806",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269510,1766224530840,"fUST",-413.98372073,0.000332,117,"2025-12-20T09:55:30.840",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269511,1766224530873,"fUST",-413.98372073,0.000332,117,"2025-12-20T09:55:30.873",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269512,1766224530908,"fUST",-500.0,0.00033224,7,"2025-12-20T09:55:30.908",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269513,1766224530941,"fUST",-166.0,0.00033226,30,"2025-12-20T09:55:30.941",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269514,1766224530978,"fUST",-1000.0,0.00033296,30,"2025-12-20T09:55:30.978",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269515,1766224531014,"fUST",-1000.0,0.00033296,30,"2025-12-20T09:55:31.014",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269516,1766224531050,"fUST",-189.0,0.00033397,60,"2025-12-20T09:55:31.050",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269517,1766224531101,"fUST",-2899.59,0.000336,14,"2025-12-20T09:55:31.101",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269518,1766224531139,"fUST",-1460.24,0.000337,60,"2025-12-20T09:55:31.139",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269519,1766224531179,"fUST",-1290.86,0.000337,30,"2025-12-20T09:55:31.179",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269520,1766224531218,"fUST",-1073.54379837,0.00033904,120,"2025-12-20T09:55:31.218",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269521,1766224531256,"fUST",-737.53,0.00033972,31,"2025-12-20T09:55:31.256",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269522,1766224531294,"fUST",-20900.0,0.00034,120,"2025-12-20T09:55:31.294",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269523,1766224531331,"fUST",-200.0,0.00034,120,"2025-12-20T09:55:31.331",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269524,1766224531368,"fUST",-500.0,0.00034737,7,"2025-12-20T09:55:31.368",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269525,1766224531404,"fUST",-737.53,0.00034794,32,"2025-12-20T09:55:31.404",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269526,1766224531439,"fUST",-1797.29163069,0.00035,120,"2025-12-20T09:55:31.439",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269527,1766224531473,"fUST",-155.0,0.00035041,74,"2025-12-20T09:55:31.473",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269528,1766224531505,"fUST",-889.006766,0.0003516,120,"2025-12-20T09:55:31.505",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269529,1766224531538,"fUST",-200.0,0.0003546,41,"2025-12-20T09:55:31.538",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269530,1766224531572,"fUST",-737.53,0.00035616,33,"2025-12-20T09:55:31.572",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269531,1766224531605,"fUST",-500.0,0.00035616,120,"2025-12-20T09:55:31.605",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269532,1766224531638,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:31.638",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269533,1766224531939,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:31.939",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269534,1766224531971,"fUST",-233.16607711,0.00035616,7,"2025-12-20T09:55:31.971",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269535,1766224532005,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.005",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269536,1766224532037,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.037",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269537,1766224532068,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.068",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269538,1766224532098,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.098",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269539,1766224532128,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.128",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269540,1766224532160,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.160",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269541,1766224532193,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269542,1766224532225,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.225",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269543,1766224532257,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.257",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269544,1766224532287,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.287",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269545,1766224532320,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.320",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269546,1766224532350,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.350",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269547,1766224532380,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.380",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269548,1766224532409,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.409",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269549,1766224532440,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.440",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269550,1766224532471,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.471",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269551,1766224532503,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.503",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269552,1766224532534,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.534",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269553,1766224532564,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.564",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269554,1766224532594,"fUST",-481.75428372,0.00035616,7,"2025-12-20T09:55:32.594",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269555,1766224532622,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.622",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269556,1766224532651,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.651",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269557,1766224532680,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.680",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269558,1766224532708,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.708",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269559,1766224532740,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.740",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269560,1766224532769,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.769",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269561,1766224532798,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269562,1766224532828,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.828",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269563,1766224532856,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.856",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269564,1766224532885,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.885",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269565,1766224532915,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.915",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269566,1766224532944,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.944",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269567,1766224532973,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:32.973",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269568,1766224533002,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:33.002",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269569,1766224533032,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:33.032",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269570,1766224533063,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:33.063",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269571,1766224533093,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:33.093",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269572,1766224533123,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:33.123",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269573,1766224533153,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:33.153",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269574,1766224533191,"fUST",-500.0,0.00035616,7,"2025-12-20T09:55:33.191",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269575,1766224533224,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.224",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269576,1766224533259,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.259",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269577,1766224533307,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.307",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269578,1766224533339,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.339",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269579,1766224533371,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.371",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269580,1766224533405,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.405",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269581,1766224533449,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.449",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269582,1766224533481,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.481",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269583,1766224533513,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.513",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269584,1766224533545,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.545",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269585,1766224533576,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.576",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269586,1766224533607,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.607",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269587,1766224533638,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.638",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269588,1766224533668,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.668",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269589,1766224533699,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.699",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269590,1766224533729,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.729",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269591,1766224533761,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.761",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269592,1766224533793,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.793",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269593,1766224533823,"fUST",-179.342797,0.00035616,31,"2025-12-20T09:55:33.823",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269594,1766224533851,"fUST",-179.342801,0.00035616,31,"2025-12-20T09:55:33.851",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269595,1766224533881,"fUST",-163.20036606,0.0003562,30,"2025-12-20T09:55:33.881",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269596,1766224533915,"fUST",-163.20036606,0.0003562,30,"2025-12-20T09:55:33.915",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269597,1766224533945,"fUST",-163.20036606,0.0003562,30,"2025-12-20T09:55:33.945",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269598,1766224533977,"fUST",-163.2,0.0003562,30,"2025-12-20T09:55:33.977",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269599,1766224534009,"fUST",-152.32034166,0.0003562,30,"2025-12-20T09:55:34.009",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269600,1766224534040,"fUST",-152.32034166,0.0003562,30,"2025-12-20T09:55:34.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269601,1766224534073,"fUST",-152.32034166,0.0003562,30,"2025-12-20T09:55:34.073",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269602,1766224534106,"fUST",-152.32034166,0.0003562,30,"2025-12-20T09:55:34.106",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269603,1766224534138,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.138",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269604,1766224534171,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.171",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269605,1766224534213,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.213",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269606,1766224534265,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269607,1766224534298,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.298",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269608,1766224534344,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.344",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269609,1766224534385,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.385",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269610,1766224534429,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.429",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269611,1766224534473,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.473",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269612,1766224534513,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.513",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269613,1766224534555,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.555",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269614,1766224534593,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.593",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269615,1766224534631,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.631",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269616,1766224534672,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.672",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269617,1766224534715,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.715",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269618,1766224534751,"fUST",-152.80645204,0.0003562,30,"2025-12-20T09:55:34.751",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269619,1766224534790,"fUST",-152.8,0.0003562,30,"2025-12-20T09:55:34.790",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269620,1766224534827,"fUST",-303.06612987,0.0003562,30,"2025-12-20T09:55:34.827",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269621,1766224534865,"fUST",-303.06612987,0.0003562,30,"2025-12-20T09:55:34.865",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269622,1766224534899,"fUST",-303.06612987,0.0003562,30,"2025-12-20T09:55:34.899",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269623,1766224534939,"fUST",-303.06612987,0.0003562,30,"2025-12-20T09:55:34.939",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269624,1766224534975,"fUST",-303.06612987,0.0003562,30,"2025-12-20T09:55:34.975",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269625,1766224535010,"fUST",-303.06612987,0.0003562,30,"2025-12-20T09:55:35.010",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269626,1766224535046,"fUST",-303.06612987,0.0003562,30,"2025-12-20T09:55:35.046",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269627,1766224535080,"fUST",-303.06612987,0.0003562,30,"2025-12-20T09:55:35.080",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269628,1766224535120,"fUST",-303.06612987,0.0003562,30,"2025-12-20T09:55:35.120",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269629,1766224535157,"fUST",-158.95521843,0.0003562,30,"2025-12-20T09:55:35.157",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269630,1766224535193,"fUST",-158.95521843,0.0003562,30,"2025-12-20T09:55:35.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269631,1766224535232,"fUST",-158.95521843,0.0003562,30,"2025-12-20T09:55:35.232",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269632,1766224535274,"fUST",-158.95521843,0.0003562,30,"2025-12-20T09:55:35.274",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269633,1766224535311,"fUST",-158.95521843,0.0003562,30,"2025-12-20T09:55:35.311",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269634,1766224535347,"fUST",-158.95521843,0.0003562,30,"2025-12-20T09:55:35.347",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269635,1766224535384,"fUST",-158.95521843,0.0003562,30,"2025-12-20T09:55:35.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269636,1766224535419,"fUST",-158.95,0.0003562,30,"2025-12-20T09:55:35.419",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269637,1766224535456,"fUST",-156.16653039,0.0003562,30,"2025-12-20T09:55:35.456",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269638,1766224535492,"fUST",-156.16653039,0.0003562,30,"2025-12-20T09:55:35.492",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269639,1766224535527,"fUST",-156.16653039,0.0003562,30,"2025-12-20T09:55:35.527",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269640,1766224535563,"fUST",-156.16653039,0.0003562,30,"2025-12-20T09:55:35.563",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269641,1766224535598,"fUST",-156.16653039,0.0003562,30,"2025-12-20T09:55:35.598",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269642,1766224535632,"fUST",-156.16653039,0.0003562,30,"2025-12-20T09:55:35.632",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269643,1766224535666,"fUST",-156.16653039,0.0003562,30,"2025-12-20T09:55:35.666",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269644,1766224535699,"fUST",-156.16653039,0.0003562,30,"2025-12-20T09:55:35.699",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269645,1766224535732,"fUST",-156.16653039,0.0003562,30,"2025-12-20T09:55:35.732",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269646,1766224535767,"fUST",-413.98372073,0.00035635,120,"2025-12-20T09:55:35.767",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269647,1766224535801,"fUST",-152.32034166,0.0003573,30,"2025-12-20T09:55:35.801",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269648,1766224535835,"fUST",-303.06612987,0.0003573,30,"2025-12-20T09:55:35.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269649,1766224535870,"fUST",-1142.55732827,0.00035904,120,"2025-12-20T09:55:35.870",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269650,1766224535904,"fUST",-156.16653039,0.00035939,30,"2025-12-20T09:55:35.904",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269651,1766224535943,"fUST",-200.0,0.00036,120,"2025-12-20T09:55:35.943",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269652,1766224535980,"fUST",-500.0,0.00036,120,"2025-12-20T09:55:35.980",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269653,1766224536015,"fUST",-500.0,0.00036078,30,"2025-12-20T09:55:36.015",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269654,1766224536048,"fUST",-303.06612987,0.00036127,30,"2025-12-20T09:55:36.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269655,1766224536082,"fUST",-166.0,0.00036247,30,"2025-12-20T09:55:36.082",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269656,1766224536116,"fUST",-1290.86,0.000363,30,"2025-12-20T09:55:36.116",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269657,1766224536150,"fUST",-156.16653039,0.00036357,30,"2025-12-20T09:55:36.150",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269658,1766224536186,"fUST",-737.53,0.00036438,34,"2025-12-20T09:55:36.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269659,1766224536224,"fUST",-500.0,0.00036438,30,"2025-12-20T09:55:36.224",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269660,1766224536263,"fUST",-152.32034166,0.00036524,30,"2025-12-20T09:55:36.263",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269661,1766224536301,"fUST",-303.06612987,0.00036524,30,"2025-12-20T09:55:36.301",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269662,1766224536343,"fUST",-1000.0,0.00036625,30,"2025-12-20T09:55:36.343",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269663,1766224536385,"fUST",-1000.0,0.00036625,30,"2025-12-20T09:55:36.385",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269664,1766224536424,"fUST",-579.0,0.00036625,30,"2025-12-20T09:55:36.424",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269665,1766224536461,"fUST",-163.0,0.00036685,91,"2025-12-20T09:55:36.461",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269666,1766224536499,"fUST",-156.16653039,0.00036775,30,"2025-12-20T09:55:36.499",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269667,1766224536536,"fUST",-500.0,0.00036885,30,"2025-12-20T09:55:36.536",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269668,1766224536573,"fUST",-167.0,0.000369,120,"2025-12-20T09:55:36.573",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269669,1766224536610,"fUST",-303.06612987,0.00036921,30,"2025-12-20T09:55:36.610",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269670,1766224536646,"fUST",-1000.0,0.00036986,120,"2025-12-20T09:55:36.646",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269671,1766224536683,"fUST",-2899.59,0.00037,14,"2025-12-20T09:55:36.683",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269672,1766224536720,"fUST",-500.0,0.00037,120,"2025-12-20T09:55:36.720",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269673,1766224536755,"fUST",-500.0,0.00037071,30,"2025-12-20T09:55:36.755",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269674,1766224536792,"fUST",-156.16653039,0.00037193,30,"2025-12-20T09:55:36.792",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269675,1766224536827,"fUST",-737.53,0.0003726,35,"2025-12-20T09:55:36.827",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269676,1766224537158,"fUST",-152.32034166,0.00037318,30,"2025-12-20T09:55:37.158",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269677,1766224537192,"fUST",-303.06612987,0.00037318,30,"2025-12-20T09:55:37.192",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269678,1766224537224,"fUST",-787.14585117,0.0003748,30,"2025-12-20T09:55:37.224",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269679,1766224537256,"fUST",-367.0,0.00037513,30,"2025-12-20T09:55:37.256",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269680,1766224537287,"fUST",-586.90177,0.000376,120,"2025-12-20T09:55:37.287",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269681,1766224537319,"fUST",-467.85584,0.000376,120,"2025-12-20T09:55:37.319",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269682,1766224537351,"fUST",-349.43741,0.000376,120,"2025-12-20T09:55:37.351",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269683,1766224537382,"fUST",-156.16653039,0.00037611,30,"2025-12-20T09:55:37.382",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269684,1766224537414,"fUST",-303.06612987,0.00037715,30,"2025-12-20T09:55:37.414",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269685,1766224537443,"fUST",-200.0,0.0003787,48,"2025-12-20T09:55:37.443",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269686,1766224537474,"fUST",-1211.57085816,0.00037904,120,"2025-12-20T09:55:37.474",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269687,1766224537504,"fUST",-1005.88,0.00038,30,"2025-12-20T09:55:37.504",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269688,1766224537536,"fUST",-200.0,0.00038,120,"2025-12-20T09:55:37.536",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269689,1766224537567,"fUST",-184.99738803,0.00038,30,"2025-12-20T09:55:37.567",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269690,1766224537597,"fUST",-16049.56318139,0.0003801,3,"2025-12-20T09:55:37.597",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269691,1766224537629,"fUST",-156.16653039,0.00038028,30,"2025-12-20T09:55:37.629",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269692,1766224537660,"fUST",-737.53,0.00038082,36,"2025-12-20T09:55:37.660",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269693,1766224537689,"fUST",-152.32034166,0.00038112,30,"2025-12-20T09:55:37.689",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269694,1766224537719,"fUST",-303.06612987,0.00038112,30,"2025-12-20T09:55:37.719",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269695,1766224537748,"fUST",-500.0,0.00038356,120,"2025-12-20T09:55:37.748",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269696,1766224537779,"fUST",-1000.0,0.00038356,120,"2025-12-20T09:55:37.779",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269697,1766224537812,"fUST",-500.0,0.00038356,5,"2025-12-20T09:55:37.812",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269698,1766224537843,"fUST",-500.0,0.00038356,30,"2025-12-20T09:55:37.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269699,1766224537872,"fUST",-500.0,0.00038356,5,"2025-12-20T09:55:37.872",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269700,1766224537900,"fUST",-500.0,0.00038426,30,"2025-12-20T09:55:37.900",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269701,1766224537933,"fUST",-500.0,0.0003844,30,"2025-12-20T09:55:37.933",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269702,1766224537962,"fUST",-156.16653039,0.00038446,120,"2025-12-20T09:55:37.962",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269703,1766224537992,"fUST",-500.0,0.00038465,30,"2025-12-20T09:55:37.992",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269704,1766224538022,"fUST",-303.06612987,0.00038509,120,"2025-12-20T09:55:38.022",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269705,1766224538054,"fUST",-1000.0,0.0003863,5,"2025-12-20T09:55:38.054",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269706,1766224538084,"fUST",-522.09273817,0.000387,120,"2025-12-20T09:55:38.084",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269707,1766224538115,"fUST",-167.0,0.00038745,120,"2025-12-20T09:55:38.115",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269708,1766224538144,"fUST",-156.16653039,0.00038864,120,"2025-12-20T09:55:38.144",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269709,1766224538176,"fUST",-176.0,0.00038877,118,"2025-12-20T09:55:38.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269710,1766224538207,"fUST",-9508.03173078,0.00038889,120,"2025-12-20T09:55:38.207",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269711,1766224538239,"fUST",-737.53,0.00038904,37,"2025-12-20T09:55:38.239",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269712,1766224538269,"fUST",-1500.0,0.00038904,5,"2025-12-20T09:55:38.269",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269713,1766224538299,"fUST",-500.0,0.00038904,30,"2025-12-20T09:55:38.299",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269714,1766224538328,"fUST",-1000.0,0.00038904,5,"2025-12-20T09:55:38.328",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269715,1766224538358,"fUST",-152.32034166,0.00038906,120,"2025-12-20T09:55:38.358",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269716,1766224538388,"fUST",-303.06612987,0.00038906,120,"2025-12-20T09:55:38.388",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269717,1766224538420,"fUST",-500.0,0.00038929,30,"2025-12-20T09:55:38.420",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269718,1766224538450,"fUST",-150.0,0.00039,120,"2025-12-20T09:55:38.450",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269719,1766224538483,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.483",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269720,1766224538516,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.516",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269721,1766224538547,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.547",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269722,1766224538579,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.579",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269723,1766224538611,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.611",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269724,1766224538642,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.642",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269725,1766224538672,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.672",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269726,1766224538703,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.703",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269727,1766224538732,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.732",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269728,1766224538762,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.762",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269729,1766224538792,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.792",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269730,1766224538821,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.821",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269731,1766224538851,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.851",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269732,1766224538882,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.882",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269733,1766224538915,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.915",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269734,1766224538946,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.946",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269735,1766224538977,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:38.977",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269736,1766224539007,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:39.007",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269737,1766224539042,"fUST",-289.663826,0.00039041,120,"2025-12-20T09:55:39.042",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269738,1766224539078,"fUST",-289.66383536,0.00039041,120,"2025-12-20T09:55:39.078",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269739,1766224539111,"fUST",-500.0,0.0003911,30,"2025-12-20T09:55:39.111",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269740,1766224539147,"fUST",-2000.0,0.00039178,5,"2025-12-20T09:55:39.147",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269741,1766224539187,"fUST",-156.16653039,0.00039282,120,"2025-12-20T09:55:39.187",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269742,1766224539228,"fUST",-303.06612987,0.00039303,120,"2025-12-20T09:55:39.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269743,1766224539269,"fUST",-156.5,0.00039378,120,"2025-12-20T09:55:39.269",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269744,1766224539308,"fUST",-165.57982473,0.00039378,120,"2025-12-20T09:55:39.308",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269745,1766224539346,"fUST",-500.0,0.00039452,30,"2025-12-20T09:55:39.346",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269746,1766224539382,"fUST",-507.97612302,0.00039452,5,"2025-12-20T09:55:39.382",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269747,1766224539415,"fUST",-1500.0,0.00039452,5,"2025-12-20T09:55:39.415",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269748,1766224539447,"fUST",-156.5,0.00039478,120,"2025-12-20T09:55:39.447",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269749,1766224539480,"fUST",-82434.31863079,0.000395,7,"2025-12-20T09:55:39.480",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269750,1766224539511,"fUST",-156.5,0.00039578,120,"2025-12-20T09:55:39.511",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269751,1766224539543,"fUST",-156.5,0.00039678,120,"2025-12-20T09:55:39.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269752,1766224539576,"fUST",-152.32,0.000397,120,"2025-12-20T09:55:39.576",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269753,1766224539609,"fUST",-303.06,0.000397,120,"2025-12-20T09:55:39.609",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269754,1766224539641,"fUST",-156.16,0.000397,120,"2025-12-20T09:55:39.641",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269755,1766224539673,"fUST",-737.53,0.00039726,38,"2025-12-20T09:55:39.673",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269756,1766224539706,"fUST",-587.58501506,0.00039767,30,"2025-12-20T09:55:39.706",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269757,1766224539737,"fUST",-156.5,0.00039778,120,"2025-12-20T09:55:39.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269758,1766224539768,"fUST",-156.5,0.00039878,120,"2025-12-20T09:55:39.768",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269759,1766224539800,"fUST",-500.0,0.00039891,30,"2025-12-20T09:55:39.800",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269760,1766224539833,"fUST",-1280.58438806,0.00039904,120,"2025-12-20T09:55:39.833",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269761,1766224539864,"fUST",-156.5,0.00039978,120,"2025-12-20T09:55:39.864",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269762,1766224539897,"fUST",-500.0,0.00039999,7,"2025-12-20T09:55:39.897",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269763,1766224539932,"fUST",-521.81533118,0.00039999,31,"2025-12-20T09:55:39.932",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269764,1766224540111,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.111",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269765,1766224540147,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.147",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269766,1766224540181,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.181",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269767,1766224540216,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.216",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269768,1766224540250,"fUST",-500.0,0.00039999,7,"2025-12-20T09:55:40.250",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269769,1766224540285,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.285",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269770,1766224540318,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.318",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269771,1766224540350,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.350",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269772,1766224540381,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.381",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269773,1766224540414,"fUST",-319.54860231,0.00039999,7,"2025-12-20T09:55:40.414",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269774,1766224540447,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.447",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269775,1766224540479,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.479",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269776,1766224540511,"fUST",-161.60564776,0.00039999,31,"2025-12-20T09:55:40.511",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269777,1766224540543,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269778,1766224540575,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.575",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269779,1766224540607,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.607",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269780,1766224540638,"fUST",-283.77595511,0.00039999,31,"2025-12-20T09:55:40.638",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269781,1766224540671,"fUST",-500.0,0.00039999,7,"2025-12-20T09:55:40.671",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269782,1766224540704,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.704",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269783,1766224540737,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269784,1766224540770,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.770",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269785,1766224540802,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.802",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269786,1766224540835,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269787,1766224540867,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.867",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269788,1766224540899,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.899",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269789,1766224540936,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.936",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269790,1766224540970,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:40.970",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269791,1766224541004,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.004",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269792,1766224541038,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.038",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269793,1766224541072,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.072",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269794,1766224541106,"fUST",-544.05417993,0.00039999,31,"2025-12-20T09:55:41.106",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269795,1766224541138,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.138",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269796,1766224541171,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.171",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269797,1766224541206,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.206",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269798,1766224541241,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.241",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269799,1766224541275,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.275",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269800,1766224541310,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.310",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269801,1766224541344,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.344",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269802,1766224541378,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.378",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269803,1766224541411,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.411",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269804,1766224541444,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.444",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269805,1766224541478,"fUST",-403.17432625,0.00039999,31,"2025-12-20T09:55:41.478",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269806,1766224541511,"fUST",-157.43409194,0.00039999,31,"2025-12-20T09:55:41.511",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269807,1766224541542,"fUST",-254.24278503,0.00039999,31,"2025-12-20T09:55:41.542",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269808,1766224541576,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.576",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269809,1766224541609,"fUST",-451.87489217,0.00039999,31,"2025-12-20T09:55:41.609",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269810,1766224541642,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.642",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269811,1766224541674,"fUST",-497.97269819,0.00039999,31,"2025-12-20T09:55:41.674",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269812,1766224541707,"fUST",-236.85172363,0.00039999,31,"2025-12-20T09:55:41.707",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269813,1766224541739,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.739",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269814,1766224541770,"fUST",-500.0,0.00039999,31,"2025-12-20T09:55:41.770",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269815,1766224541802,"fUST",-500.0,0.0004,30,"2025-12-20T09:55:41.802",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269816,1766224541834,"fUST",-517.25934227,0.0004,30,"2025-12-20T09:55:41.834",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269817,1766224541866,"fUST",-200.0,0.0004,120,"2025-12-20T09:55:41.866",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269818,1766224541897,"fUST",-59806.74358126,0.0004,120,"2025-12-20T09:55:41.897",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269819,1766224541934,"fUST",-181.25414898,0.0004,30,"2025-12-20T09:55:41.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269820,1766224541967,"fUST",-1041.66666667,0.0004,120,"2025-12-20T09:55:41.967",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269821,1766224541999,"fUST",-200.77284927,0.0004,120,"2025-12-20T09:55:41.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269822,1766224542031,"fUST",-1041.66666667,0.0004,3,"2025-12-20T09:55:42.031",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269823,1766224542064,"fUST",-1041.66666667,0.0004,10,"2025-12-20T09:55:42.064",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269824,1766224542096,"fUST",-374.0,0.0004,120,"2025-12-20T09:55:42.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269825,1766224542129,"fUST",-454.31721737,0.0004,120,"2025-12-20T09:55:42.129",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269826,1766224542160,"fUST",-1436.40930502,0.0004,120,"2025-12-20T09:55:42.160",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269827,1766224542194,"fUST",-1136.55976347,0.0004,30,"2025-12-20T09:55:42.194",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269828,1766224542226,"fUST",-1502.95720839,0.0004,120,"2025-12-20T09:55:42.226",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269829,1766224542258,"fUST",-173.69265405,0.0004,120,"2025-12-20T09:55:42.258",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269830,1766224542291,"fUST",-1116.42931927,0.0004,120,"2025-12-20T09:55:42.291",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269831,1766224542322,"fUST",-1100.53557232,0.0004,120,"2025-12-20T09:55:42.322",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269832,1766224542354,"fUST",-3500.0,0.0004,80,"2025-12-20T09:55:42.354",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269833,1766224542386,"fUST",-150.0,0.0004,120,"2025-12-20T09:55:42.386",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269834,1766224542420,"fUST",-2000.0,0.0004,120,"2025-12-20T09:55:42.420",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269835,1766224542454,"fUST",-263.41617571,0.0004,5,"2025-12-20T09:55:42.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269836,1766224542488,"fUST",-500.0,0.00040047,30,"2025-12-20T09:55:42.488",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269837,1766224542522,"fUST",-190.578,0.00040065,56,"2025-12-20T09:55:42.522",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269838,1766224542556,"fUST",-156.5,0.00040078,120,"2025-12-20T09:55:42.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269839,1766224542589,"fUST",-2899.59,0.000401,14,"2025-12-20T09:55:42.589",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269840,1766224542621,"fUST",-156.5,0.00040178,120,"2025-12-20T09:55:42.621",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269841,1766224542652,"fUST",-889.006766,0.00040183,120,"2025-12-20T09:55:42.652",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269842,1766224542684,"fUST",-3000.0,0.00040269,14,"2025-12-20T09:55:42.684",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269843,1766224542714,"fUST",-156.5,0.00040278,120,"2025-12-20T09:55:42.714",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269844,1766224542744,"fUST",-202.0,0.0004028,54,"2025-12-20T09:55:42.744",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269845,1766224542777,"fUST",-1000.0,0.00040288,60,"2025-12-20T09:55:42.777",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269846,1766224542810,"fUST",-1000.0,0.00040288,60,"2025-12-20T09:55:42.810",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269847,1766224542843,"fUST",-1000.0,0.00040288,60,"2025-12-20T09:55:42.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269848,1766224542875,"fUST",-156.5,0.00040378,120,"2025-12-20T09:55:42.875",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269849,1766224542906,"fUST",-873.33136749,0.00040437,71,"2025-12-20T09:55:42.906",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269850,1766224542939,"fUST",-156.5,0.00040478,120,"2025-12-20T09:55:42.939",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269851,1766224542970,"fUST",-370.10586492,0.000405,30,"2025-12-20T09:55:42.970",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269852,1766224543002,"fUST",-737.53,0.00040547,39,"2025-12-20T09:55:43.002",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269853,1766224543036,"fUST",-500.0,0.00040548,30,"2025-12-20T09:55:43.036",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269854,1766224543069,"fUST",-156.5,0.00040578,120,"2025-12-20T09:55:43.069",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269855,1766224543102,"fUST",-156.5,0.00040678,120,"2025-12-20T09:55:43.102",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269856,1766224543134,"fUST",-167.0,0.00040682,120,"2025-12-20T09:55:43.134",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269857,1766224543166,"fUST",-156.5,0.00040778,120,"2025-12-20T09:55:43.166",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269858,1766224543199,"fUST",-613.18394033,0.00040822,120,"2025-12-20T09:55:43.199",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269859,1766224543385,"fUST",-156.5,0.00040878,120,"2025-12-20T09:55:43.385",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269860,1766224543421,"fUST",-156.5,0.00040978,120,"2025-12-20T09:55:43.421",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269861,1766224543456,"fUST",-11100.0,0.00041,20,"2025-12-20T09:55:43.456",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269862,1766224543491,"fUST",-500.0,0.00041,120,"2025-12-20T09:55:43.491",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269863,1766224543525,"fUST",-1000.0,0.00041,120,"2025-12-20T09:55:43.525",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269864,1766224543558,"fUST",-1053.23399576,0.00041,120,"2025-12-20T09:55:43.558",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269865,1766224543591,"fUST",-150.0,0.00041,120,"2025-12-20T09:55:43.591",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269866,1766224543624,"fUST",-1290.86,0.00041,30,"2025-12-20T09:55:43.624",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269867,1766224543657,"fUST",-402.25692847,0.00041018,13,"2025-12-20T09:55:43.657",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269868,1766224543689,"fUST",-152.0,0.00041041,7,"2025-12-20T09:55:43.689",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269869,1766224543722,"fUST",-156.5,0.00041078,120,"2025-12-20T09:55:43.722",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269870,1766224543755,"fUST",-3000.0,0.00041091,60,"2025-12-20T09:55:43.755",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269871,1766224543786,"fUST",-1200.0,0.00041095,120,"2025-12-20T09:55:43.786",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269872,1766224543817,"fUST",-1200.0,0.00041095,120,"2025-12-20T09:55:43.817",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269873,1766224543848,"fUST",-408.25659437,0.00041095,120,"2025-12-20T09:55:43.848",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269874,1766224543879,"fUST",-500.0,0.00041095,60,"2025-12-20T09:55:43.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269875,1766224543914,"fUST",-1000.0,0.00041095,120,"2025-12-20T09:55:43.914",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269876,1766224543946,"fUST",-500.0,0.00041096,120,"2025-12-20T09:55:43.946",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269877,1766224543985,"fUST",-500.0,0.00041096,120,"2025-12-20T09:55:43.985",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269878,1766224544023,"fUST",-196.14,0.00041096,120,"2025-12-20T09:55:44.023",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269879,1766224544057,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.057",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269880,1766224544091,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.091",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269881,1766224544123,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.123",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269882,1766224544156,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.156",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269883,1766224544194,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.194",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269884,1766224544228,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269885,1766224544261,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.261",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269886,1766224544294,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.294",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269887,1766224544326,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.326",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269888,1766224544358,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.358",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269889,1766224544392,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.392",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269890,1766224544431,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.431",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269891,1766224544463,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.463",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269892,1766224544496,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.496",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269893,1766224544528,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.528",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269894,1766224544560,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.560",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269895,1766224544592,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.592",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269896,1766224544624,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.624",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269897,1766224544659,"fUST",-573.839765,0.00041096,120,"2025-12-20T09:55:44.659",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269898,1766224544692,"fUST",-573.839768,0.00041096,120,"2025-12-20T09:55:44.692",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269899,1766224544727,"fUST",-1000.0,0.00041123,120,"2025-12-20T09:55:44.727",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269900,1766224544760,"fUST",-1000.0,0.0004115,120,"2025-12-20T09:55:44.760",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269901,1766224544794,"fUST",-1000.0,0.00041178,120,"2025-12-20T09:55:44.794",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269902,1766224544825,"fUST",-156.5,0.00041178,120,"2025-12-20T09:55:44.825",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269903,1766224544857,"fUST",-500.0,0.0004118,60,"2025-12-20T09:55:44.857",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269904,1766224544890,"fUST",-500.0,0.0004118,60,"2025-12-20T09:55:44.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269905,1766224544929,"fUST",-500.0,0.0004118,60,"2025-12-20T09:55:44.929",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269906,1766224544963,"fUST",-500.0,0.0004118,60,"2025-12-20T09:55:44.963",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269907,1766224544997,"fUST",-500.0,0.0004118,60,"2025-12-20T09:55:44.997",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269908,1766224545032,"fUST",-506.56350271,0.0004118,60,"2025-12-20T09:55:45.032",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269909,1766224545065,"fUST",-479.44827971,0.0004118,30,"2025-12-20T09:55:45.065",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269910,1766224545100,"fUST",-500.0,0.0004118,60,"2025-12-20T09:55:45.100",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269911,1766224545135,"fUST",-500.0,0.0004118,60,"2025-12-20T09:55:45.135",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269912,1766224545176,"fUST",-500.0,0.0004118,60,"2025-12-20T09:55:45.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269913,1766224545212,"fUST",-500.0,0.0004118,30,"2025-12-20T09:55:45.212",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269914,1766224545252,"fUST",-500.0,0.0004118,60,"2025-12-20T09:55:45.252",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269915,1766224545288,"fUST",-500.0,0.0004118,30,"2025-12-20T09:55:45.288",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269916,1766224545323,"fUST",-347.97595832,0.0004118,30,"2025-12-20T09:55:45.323",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269917,1766224545357,"fUST",-500.0,0.00041187,120,"2025-12-20T09:55:45.357",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269918,1766224545394,"fUST",-500.0,0.00041187,120,"2025-12-20T09:55:45.394",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269919,1766224545430,"fUST",-1041.66666667,0.000412,120,"2025-12-20T09:55:45.430",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269920,1766224545465,"fUST",-1000.0,0.00041205,120,"2025-12-20T09:55:45.465",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269921,1766224545500,"fUST",-1000.0,0.00041232,120,"2025-12-20T09:55:45.500",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269922,1766224545534,"fUST",-1000.0,0.0004126,120,"2025-12-20T09:55:45.534",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269923,1766224545567,"fUST",-156.5,0.00041278,120,"2025-12-20T09:55:45.567",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269924,1766224545599,"fUST",-1000.0,0.00041287,120,"2025-12-20T09:55:45.599",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269925,1766224545631,"fUST",-500.0,0.00041293,30,"2025-12-20T09:55:45.631",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269926,1766224545663,"fUST",-1000.0,0.00041315,120,"2025-12-20T09:55:45.663",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269927,1766224545695,"fUST",-1000.0,0.00041342,120,"2025-12-20T09:55:45.695",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269928,1766224545727,"fUST",-737.53,0.00041369,40,"2025-12-20T09:55:45.727",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269929,1766224545758,"fUST",-1000.0,0.00041369,120,"2025-12-20T09:55:45.758",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269930,1766224545790,"fUST",-156.5,0.00041378,120,"2025-12-20T09:55:45.790",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269931,1766224545822,"fUST",-1000.0,0.00041397,120,"2025-12-20T09:55:45.822",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269932,1766224545854,"fUST",-1000.0,0.00041424,120,"2025-12-20T09:55:45.854",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269933,1766224545888,"fUST",-1000.0,0.00041452,120,"2025-12-20T09:55:45.888",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269934,1766224545927,"fUST",-156.5,0.00041478,120,"2025-12-20T09:55:45.927",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269935,1766224545975,"fUST",-1000.0,0.00041479,120,"2025-12-20T09:55:45.975",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269936,1766224546008,"fUST",-1000.0,0.00041506,120,"2025-12-20T09:55:46.008",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269937,1766224546040,"fUST",-1000.0,0.00041534,120,"2025-12-20T09:55:46.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269938,1766224546073,"fUST",-1000.0,0.00041561,120,"2025-12-20T09:55:46.073",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269939,1766224546105,"fUST",-156.5025791,0.00041578,120,"2025-12-20T09:55:46.105",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269940,1766224546137,"fUST",-1000.0,0.00041589,120,"2025-12-20T09:55:46.137",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269941,1766224546171,"fUST",-1000.0,0.00041616,120,"2025-12-20T09:55:46.171",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269942,1766224546205,"fUST",-3000.0,0.00041639,60,"2025-12-20T09:55:46.205",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269943,1766224546241,"fUST",-1000.0,0.00041643,120,"2025-12-20T09:55:46.241",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269944,1766224546276,"fUST",-500.0,0.00041644,120,"2025-12-20T09:55:46.276",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269945,1766224546309,"fUST",-1000.0,0.00041671,120,"2025-12-20T09:55:46.309",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269946,1766224546341,"fUST",-1000.0,0.00041698,120,"2025-12-20T09:55:46.341",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269947,1766224546374,"fUST",-500.0,0.00041724,30,"2025-12-20T09:55:46.374",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269948,1766224546406,"fUST",-614.74002476,0.00041726,120,"2025-12-20T09:55:46.406",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269949,1766224546440,"fUST",-1349.59791795,0.00041904,120,"2025-12-20T09:55:46.440",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269950,1766224546474,"fUST",-500.0,0.00041917,65,"2025-12-20T09:55:46.474",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269951,1766224546508,"fUST",-1000.0,0.00042,120,"2025-12-20T09:55:46.508",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269952,1766224546541,"fUST",-200.0,0.00042,120,"2025-12-20T09:55:46.541",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269953,1766224546723,"fUST",-328.53654765,0.00042,120,"2025-12-20T09:55:46.723",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269954,1766224546768,"fUST",-200.0,0.00042,120,"2025-12-20T09:55:46.768",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269955,1766224546800,"fUST",-301.45506983,0.00042,10,"2025-12-20T09:55:46.800",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269956,1766224546831,"fUST",-633.20341805,0.00042,120,"2025-12-20T09:55:46.831",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269957,1766224546862,"fUST",-150.0,0.00042,120,"2025-12-20T09:55:46.862",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269958,1766224546894,"fUST",-413.98372073,0.00042018,120,"2025-12-20T09:55:46.894",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269959,1766224546925,"fUST",-150.0,0.000421,120,"2025-12-20T09:55:46.925",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269960,1766224546957,"fUST",-202.70608738,0.00042121,14,"2025-12-20T09:55:46.957",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269961,1766224546989,"fUST",-404.98167516,0.00042121,7,"2025-12-20T09:55:46.989",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269962,1766224547023,"fUST",-427.11382836,0.00042121,14,"2025-12-20T09:55:47.023",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269963,1766224547059,"fUST",-187.16950934,0.00042121,14,"2025-12-20T09:55:47.059",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269964,1766224547094,"fUST",-1555.86071232,0.00042121,14,"2025-12-20T09:55:47.094",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269965,1766224547129,"fUST",-591.56599627,0.00042121,14,"2025-12-20T09:55:47.129",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269966,1766224547162,"fUST",-1555.86071232,0.00042121,7,"2025-12-20T09:55:47.162",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269967,1766224547196,"fUST",-426.68714122,0.00042121,7,"2025-12-20T09:55:47.196",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269968,1766224547230,"fUST",-1557.41657303,0.00042121,14,"2025-12-20T09:55:47.230",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269969,1766224547263,"fUST",-405.38665683,0.00042121,14,"2025-12-20T09:55:47.263",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269970,1766224547297,"fUST",-213.82424278,0.00042121,7,"2025-12-20T09:55:47.297",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269971,1766224547329,"fUST",-201.92761263,0.00042121,14,"2025-12-20T09:55:47.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269972,1766224547362,"fUST",-590.97502124,0.00042121,7,"2025-12-20T09:55:47.362",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269973,1766224547394,"fUST",-1555.86071232,0.00042121,7,"2025-12-20T09:55:47.394",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269974,1766224547431,"fUST",-173.0,0.00042164,120,"2025-12-20T09:55:47.431",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269975,1766224547466,"fUST",-500.0,0.00042187,30,"2025-12-20T09:55:47.466",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269976,1766224547502,"fUST",-500.0,0.00042187,30,"2025-12-20T09:55:47.502",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269977,1766224547535,"fUST",-3000.0,0.00042187,60,"2025-12-20T09:55:47.535",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269978,1766224547568,"fUST",-737.53,0.00042191,41,"2025-12-20T09:55:47.568",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269979,1766224547602,"fUST",-500.0,0.00042192,120,"2025-12-20T09:55:47.602",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269980,1766224547638,"fUST",-1593.84,0.00042278,120,"2025-12-20T09:55:47.638",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269981,1766224547672,"fUST",-173.98,0.000423,14,"2025-12-20T09:55:47.672",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269982,1766224547708,"fUST",-151.62,0.00042318,120,"2025-12-20T09:55:47.708",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269983,1766224547743,"fUST",-194.65,0.00042378,120,"2025-12-20T09:55:47.743",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269984,1766224547778,"fUST",-1593.84,0.00042378,120,"2025-12-20T09:55:47.778",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269985,1766224547811,"fUST",-480.0,0.000424,30,"2025-12-20T09:55:47.811",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269986,1766224547844,"fUST",-151.64464496,0.00042418,120,"2025-12-20T09:55:47.844",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269987,1766224547878,"fUST",-194.65,0.00042478,120,"2025-12-20T09:55:47.878",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269988,1766224547920,"fUST",-1593.84,0.00042478,120,"2025-12-20T09:55:47.920",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269989,1766224547953,"fUST",-194.65,0.00042578,120,"2025-12-20T09:55:47.953",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269990,1766224547989,"fUST",-1594.14,0.00042578,120,"2025-12-20T09:55:47.989",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269991,1766224548024,"fUST",-194.65,0.00042678,120,"2025-12-20T09:55:48.024",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269992,1766224548057,"fUST",-167.0,0.00042716,120,"2025-12-20T09:55:48.057",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269993,1766224548092,"fUST",-3000.0,0.00042735,60,"2025-12-20T09:55:48.092",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269994,1766224548126,"fUST",-500.0,0.00042739,70,"2025-12-20T09:55:48.126",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269995,1766224548161,"fUST",-500.0,0.0004274,120,"2025-12-20T09:55:48.161",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269996,1766224548198,"fUST",-194.65,0.00042778,120,"2025-12-20T09:55:48.198",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269997,1766224548235,"fUST",-2899.59,0.000428,14,"2025-12-20T09:55:48.235",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269998,1766224548274,"fUST",-194.65,0.00042878,120,"2025-12-20T09:55:48.274",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399269999,1766224548311,"fUST",-586.90177,0.000429,120,"2025-12-20T09:55:48.311",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270000,1766224548345,"fUST",-467.85584,0.000429,120,"2025-12-20T09:55:48.345",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270001,1766224548384,"fUST",-349.43741,0.000429,120,"2025-12-20T09:55:48.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270002,1766224548420,"fUST",-194.65,0.00042978,120,"2025-12-20T09:55:48.420",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270003,1766224548454,"fUST",-889.90889708,0.00042999,120,"2025-12-20T09:55:48.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270004,1766224548489,"fUST",-1000.0,0.00043,120,"2025-12-20T09:55:48.489",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270005,1766224548524,"fUST",-500.0,0.00043,120,"2025-12-20T09:55:48.524",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270006,1766224548556,"fUST",-506.78,0.00043,120,"2025-12-20T09:55:48.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270007,1766224548588,"fUST",-150.0,0.00043,120,"2025-12-20T09:55:48.588",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270008,1766224548624,"fUST",-737.53,0.00043013,42,"2025-12-20T09:55:48.624",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270009,1766224548658,"fUST",-209.0,0.00043031,120,"2025-12-20T09:55:48.658",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270010,1766224548691,"fUST",-186.0,0.00043031,120,"2025-12-20T09:55:48.691",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270011,1766224548722,"fUST",-186.0,0.00043031,120,"2025-12-20T09:55:48.722",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270012,1766224548754,"fUST",-209.0,0.00043031,120,"2025-12-20T09:55:48.754",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270013,1766224548786,"fUST",-186.0,0.00043031,120,"2025-12-20T09:55:48.786",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270014,1766224548819,"fUST",-194.65,0.00043078,120,"2025-12-20T09:55:48.819",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270015,1766224548854,"fUST",-194.65,0.00043178,120,"2025-12-20T09:55:48.854",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270016,1766224548886,"fUST",-3638.3451,0.0004322,30,"2025-12-20T09:55:48.886",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270017,1766224548921,"fUST",-194.65,0.00043278,120,"2025-12-20T09:55:48.921",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270018,1766224548955,"fUST",-500.0,0.00043288,120,"2025-12-20T09:55:48.955",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270019,1766224548988,"fUST",-194.65,0.00043378,120,"2025-12-20T09:55:48.988",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270020,1766224549025,"fUST",-194.65,0.00043478,120,"2025-12-20T09:55:49.025",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270021,1766224549061,"fUST",-500.0,0.00043561,75,"2025-12-20T09:55:49.061",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270022,1766224549098,"fUST",-194.65,0.00043578,120,"2025-12-20T09:55:49.098",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270023,1766224549132,"fUST",-194.65,0.00043678,120,"2025-12-20T09:55:49.132",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270024,1766224549169,"fUST",-500.0,0.00043717,30,"2025-12-20T09:55:49.169",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270025,1766224549205,"fUST",-194.65,0.00043778,120,"2025-12-20T09:55:49.205",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270026,1766224549240,"fUST",-1000.0,0.000438,90,"2025-12-20T09:55:49.240",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270027,1766224549275,"fUST",-1000.0,0.000438,90,"2025-12-20T09:55:49.275",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270028,1766224549308,"fUST",-1000.0,0.000438,90,"2025-12-20T09:55:49.308",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270029,1766224549342,"fUST",-1000.0,0.000438,90,"2025-12-20T09:55:49.342",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270030,1766224549374,"fUST",-515.0,0.000438,90,"2025-12-20T09:55:49.374",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270031,1766224549407,"fUST",-3000.0,0.00043831,60,"2025-12-20T09:55:49.407",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270032,1766224549439,"fUST",-737.53,0.00043835,43,"2025-12-20T09:55:49.439",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270033,1766224549472,"fUST",-500.0,0.00043836,120,"2025-12-20T09:55:49.472",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270034,1766224549504,"fUST",-500.0,0.00043836,120,"2025-12-20T09:55:49.504",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270035,1766224550272,"fUST",1341.1,0.00043836,3,"2025-12-20T09:55:50.272",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270036,1766224550619,"fUST",151.0,0.00032877,31,"2025-12-20T09:55:50.619",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270037,1766224551200,"fUST",1523.74,0.00032877,10,"2025-12-20T09:55:51.200",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270038,1766224551528,"fUST",297.297815,0.00032877,31,"2025-12-20T09:55:51.528",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270039,1766224551686,"fUST",297.297815,0.00032877,31,"2025-12-20T09:55:51.686",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270040,1766224551794,"fUST",297.297815,0.00032877,31,"2025-12-20T09:55:51.794",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270041,1766224551922,"fUST",297.297815,0.00032877,31,"2025-12-20T09:55:51.922",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270042,1766224552096,"fUST",297.297815,0.00032877,31,"2025-12-20T09:55:52.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270043,1766224552212,"fUST",297.297815,0.00032877,31,"2025-12-20T09:55:52.212",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270044,1766224552393,"fUST",297.297815,0.00032877,31,"2025-12-20T09:55:52.393",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270045,1766224552481,"fUST",297.297815,0.00032877,31,"2025-12-20T09:55:52.481",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270046,1766224582619,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.619",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270047,1766224582655,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.655",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270048,1766224582689,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.689",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270049,1766224582721,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.721",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270050,1766224582754,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.754",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270051,1766224582786,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.786",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270052,1766224582820,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.820",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270053,1766224582851,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.851",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270054,1766224582883,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.883",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270055,1766224582916,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270056,1766224582951,"fUST",-297.297815,0.00032877,31,"2025-12-20T09:56:22.951",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270057,1766224582983,"fUST",-297.297819,0.00032877,31,"2025-12-20T09:56:22.983",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270058,1766224583014,"fUST",-151.0,0.00032877,31,"2025-12-20T09:56:23.014",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270059,1766224583048,"fUST",-151.0,0.00032877,31,"2025-12-20T09:56:23.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270060,1766224583082,"fUST",-151.0,0.00032877,31,"2025-12-20T09:56:23.082",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270061,1766224583115,"fUST",-151.0,0.00032877,31,"2025-12-20T09:56:23.115",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270062,1766224583148,"fUST",-190.129053,0.00032877,31,"2025-12-20T09:56:23.148",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270063,1766224583203,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.203",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270064,1766224583238,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.238",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270065,1766224583274,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.274",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270066,1766224583309,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.309",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270067,1766224583342,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.342",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270068,1766224583377,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.377",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270069,1766224583412,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.412",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270070,1766224583447,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.447",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270071,1766224583483,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.483",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270072,1766224583517,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.517",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270073,1766224583551,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.551",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270074,1766224583590,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.590",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270075,1766224583623,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.623",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270076,1766224583655,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.655",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270077,1766224583687,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.687",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270078,1766224583719,"fUST",-151.0,0.00043835,120,"2025-12-20T09:56:23.719",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270079,1766224583751,"fUST",-290.21495692,0.00043835,120,"2025-12-20T09:56:23.751",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270080,1766224583783,"fUST",-844.0,0.00043836,60,"2025-12-20T09:56:23.783",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270081,1766224583817,"fUST",-194.65,0.00043878,120,"2025-12-20T09:56:23.817",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270082,1766224583850,"fUST",-1418.61144785,0.00043904,120,"2025-12-20T09:56:23.850",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270083,1766224583885,"fUST",-194.65,0.00043978,120,"2025-12-20T09:56:23.885",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270084,1766224583921,"fUST",-1000.0,0.00044,120,"2025-12-20T09:56:23.921",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270085,1766224583959,"fUST",-200.0,0.00044,120,"2025-12-20T09:56:23.959",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270086,1766224583997,"fUST",-3031.41,0.00044,120,"2025-12-20T09:56:23.997",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270087,1766224584031,"fUST",-150.0,0.00044,120,"2025-12-20T09:56:24.031",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270088,1766224584069,"fUST",-194.65,0.00044078,120,"2025-12-20T09:56:24.069",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270089,1766224584105,"fUST",-194.65,0.00044178,120,"2025-12-20T09:56:24.105",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270090,1766224584143,"fUST",-194.65,0.00044278,120,"2025-12-20T09:56:24.143",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270091,1766224584178,"fUST",-503.23437422,0.00044296,30,"2025-12-20T09:56:24.178",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270092,1766224584212,"fUST",-500.0,0.00044296,30,"2025-12-20T09:56:24.212",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270093,1766224584247,"fUST",-500.0,0.00044323,30,"2025-12-20T09:56:24.247",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270094,1766224584281,"fUST",-194.65,0.00044378,120,"2025-12-20T09:56:24.281",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270095,1766224584313,"fUST",-500.0,0.00044383,80,"2025-12-20T09:56:24.313",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270096,1766224584344,"fUST",-500.0,0.00044384,120,"2025-12-20T09:56:24.344",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270097,1766224584376,"fUST",-1000.0,0.00044443,120,"2025-12-20T09:56:24.376",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270098,1766224584411,"fUST",-194.65,0.00044478,120,"2025-12-20T09:56:24.411",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270099,1766224584445,"fUST",-194.65,0.00044578,120,"2025-12-20T09:56:24.445",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270100,1766224584477,"fUST",-737.53,0.00044657,44,"2025-12-20T09:56:24.477",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270101,1766224584510,"fUST",-194.65,0.00044678,120,"2025-12-20T09:56:24.510",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270102,1766224584542,"fUST",-521.23569729,0.000447,60,"2025-12-20T09:56:24.542",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270103,1766224584574,"fUST",-194.65,0.00044778,120,"2025-12-20T09:56:24.574",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270104,1766224584607,"fUST",-194.65,0.00044878,120,"2025-12-20T09:56:24.607",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270105,1766224584638,"fUST",-200.0,0.00044879,120,"2025-12-20T09:56:24.638",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270106,1766224584670,"fUST",-3000.0,0.00044927,60,"2025-12-20T09:56:24.670",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270107,1766224584702,"fUST",-500.0,0.00044932,120,"2025-12-20T09:56:24.702",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270108,1766224584734,"fUST",-194.65,0.00044978,120,"2025-12-20T09:56:24.734",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270109,1766224584767,"fUST",-11999.999996,0.00045,30,"2025-12-20T09:56:24.767",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270110,1766224584798,"fUST",-1094.75840598,0.00045,120,"2025-12-20T09:56:24.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270111,1766224584828,"fUST",-395.794263,0.00045,120,"2025-12-20T09:56:24.828",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270112,1766224584858,"fUST",-1011.80348803,0.00045,120,"2025-12-20T09:56:24.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270113,1766224584888,"fUST",-506.01185317,0.00045,120,"2025-12-20T09:56:24.888",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270114,1766224584921,"fUST",-1230.96742088,0.00045,120,"2025-12-20T09:56:24.921",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270115,1766224584953,"fUST",-597.35668786,0.00045,120,"2025-12-20T09:56:24.953",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270116,1766224584984,"fUST",-1090.57813956,0.00045,120,"2025-12-20T09:56:24.984",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270117,1766224585015,"fUST",-241.0,0.00045,30,"2025-12-20T09:56:25.015",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270118,1766224585049,"fUST",-150.0,0.00045,120,"2025-12-20T09:56:25.049",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270119,1766224585081,"fUST",-676.06,0.00045,30,"2025-12-20T09:56:25.081",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270120,1766224585115,"fUST",-585.28,0.00045,30,"2025-12-20T09:56:25.115",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270121,1766224585147,"fUST",-632.13,0.00045,30,"2025-12-20T09:56:25.147",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270122,1766224585181,"fUST",-235.59,0.00045,30,"2025-12-20T09:56:25.181",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270123,1766224585214,"fUST",-194.65,0.00045078,120,"2025-12-20T09:56:25.214",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270124,1766224585249,"fUST",-194.65,0.00045178,120,"2025-12-20T09:56:25.249",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270125,1766224585282,"fUST",-500.0,0.00045205,85,"2025-12-20T09:56:25.282",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270126,1766224585315,"fUST",-889.006766,0.00045205,120,"2025-12-20T09:56:25.315",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270127,1766224585348,"fUST",-500.0,0.00045233,60,"2025-12-20T09:56:25.348",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270128,1766224585384,"fUST",-194.65,0.00045278,120,"2025-12-20T09:56:25.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270129,1766224585575,"fUST",-194.65,0.00045378,120,"2025-12-20T09:56:25.575",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270130,1766224585612,"fUST",-194.65,0.00045478,120,"2025-12-20T09:56:25.612",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270131,1766224585648,"fUST",-737.53,0.00045479,45,"2025-12-20T09:56:25.648",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270132,1766224585681,"fUST",-500.0,0.00045479,120,"2025-12-20T09:56:25.681",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270133,1766224585714,"fUST",-194.65,0.00045578,120,"2025-12-20T09:56:25.714",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270134,1766224585747,"fUST",-194.65,0.00045678,120,"2025-12-20T09:56:25.747",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270135,1766224585781,"fUST",-194.65,0.00045778,120,"2025-12-20T09:56:25.781",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270136,1766224585812,"fUST",-500.0,0.00045821,60,"2025-12-20T09:56:25.812",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270137,1766224585846,"fUST",-194.65,0.00045878,120,"2025-12-20T09:56:25.846",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270138,1766224585879,"fUST",-834.34699783,0.000459,120,"2025-12-20T09:56:25.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270139,1766224585911,"fUST",-1487.62497775,0.00045904,120,"2025-12-20T09:56:25.911",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270140,1766224585948,"fUST",-194.65,0.00045978,120,"2025-12-20T09:56:25.948",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270141,1766224585982,"fUST",-200.0,0.00046,120,"2025-12-20T09:56:25.982",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270142,1766224586015,"fUST",-286.63498471,0.00046,30,"2025-12-20T09:56:26.015",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270143,1766224586048,"fUST",-150.0,0.00046,120,"2025-12-20T09:56:26.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270144,1766224586080,"fUST",-3000.0,0.00046023,60,"2025-12-20T09:56:26.080",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270145,1766224586114,"fUST",-545.87135829,0.00046027,90,"2025-12-20T09:56:26.114",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270146,1766224586146,"fUST",-500.0,0.00046027,120,"2025-12-20T09:56:26.146",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270147,1766224586181,"fUST",-194.65,0.00046078,120,"2025-12-20T09:56:26.181",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270148,1766224586216,"fUST",-194.65,0.00046178,120,"2025-12-20T09:56:26.216",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270149,1766224586250,"fUST",-194.65,0.00046278,120,"2025-12-20T09:56:26.250",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270150,1766224586285,"fUST",-737.53,0.00046301,46,"2025-12-20T09:56:26.285",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270151,1766224586318,"fUST",-194.65,0.00046378,120,"2025-12-20T09:56:26.318",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270152,1766224586351,"fUST",-194.65,0.00046478,120,"2025-12-20T09:56:26.351",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270153,1766224586383,"fUST",-500.0,0.00046575,120,"2025-12-20T09:56:26.383",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270154,1766224586416,"fUST",-500.0,0.00046575,120,"2025-12-20T09:56:26.416",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270155,1766224586451,"fUST",-194.65,0.00046578,120,"2025-12-20T09:56:26.451",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270156,1766224586487,"fUST",-194.65,0.00046678,120,"2025-12-20T09:56:26.487",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270157,1766224586522,"fUST",-194.65,0.00046778,120,"2025-12-20T09:56:26.522",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270158,1766224586554,"fUST",-500.0,0.00046862,60,"2025-12-20T09:56:26.554",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270159,1766224586593,"fUST",-194.65,0.00046878,120,"2025-12-20T09:56:26.593",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270160,1766224586625,"fUST",-166.22707201,0.00046887,90,"2025-12-20T09:56:26.625",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270161,1766224586658,"fUST",-194.65,0.00046978,120,"2025-12-20T09:56:26.658",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270162,1766224586690,"fUST",-500.0,0.00047,120,"2025-12-20T09:56:26.690",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270163,1766224586722,"fUST",-150.0,0.00047,120,"2025-12-20T09:56:26.722",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270164,1766224586757,"fUST",-194.65,0.00047078,120,"2025-12-20T09:56:26.757",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270165,1766224586790,"fUST",-3000.0,0.00047119,60,"2025-12-20T09:56:26.790",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270166,1766224586823,"fUST",-737.53,0.00047123,47,"2025-12-20T09:56:26.823",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270167,1766224586855,"fUST",-519.95,0.00047123,120,"2025-12-20T09:56:26.855",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270168,1766224586888,"fUST",-194.65,0.00047178,120,"2025-12-20T09:56:26.888",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270169,1766224586924,"fUST",-676.06,0.0004725,30,"2025-12-20T09:56:26.924",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270170,1766224586955,"fUST",-585.28,0.0004725,30,"2025-12-20T09:56:26.955",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270171,1766224586986,"fUST",-632.13,0.0004725,30,"2025-12-20T09:56:26.986",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270172,1766224587019,"fUST",-194.65,0.00047278,120,"2025-12-20T09:56:27.019",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270173,1766224587054,"fUST",-194.65,0.00047378,120,"2025-12-20T09:56:27.054",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270174,1766224587097,"fUST",-194.65,0.00047478,120,"2025-12-20T09:56:27.097",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270175,1766224587136,"fUST",-194.65,0.00047578,120,"2025-12-20T09:56:27.136",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270176,1766224587171,"fUST",-157.0,0.00047644,120,"2025-12-20T09:56:27.171",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270177,1766224587208,"fUST",-194.65,0.00047678,120,"2025-12-20T09:56:27.208",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270178,1766224587245,"fUST",-194.65,0.00047778,120,"2025-12-20T09:56:27.245",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270179,1766224587282,"fUST",-194.65,0.00047878,120,"2025-12-20T09:56:27.282",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270180,1766224587317,"fUST",-1556.63850764,0.00047904,120,"2025-12-20T09:56:27.317",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270181,1766224587350,"fUST",-737.53,0.00047945,48,"2025-12-20T09:56:27.350",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270182,1766224587384,"fUST",-194.65,0.00047978,120,"2025-12-20T09:56:27.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270183,1766224587417,"fUST",-1000.0,0.00047999,120,"2025-12-20T09:56:27.417",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270184,1766224587449,"fUST",-151.35350741,0.00048,120,"2025-12-20T09:56:27.449",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270185,1766224587482,"fUST",-200.0,0.00048,120,"2025-12-20T09:56:27.482",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270186,1766224587521,"fUST",-845.58,0.00048,120,"2025-12-20T09:56:27.521",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270187,1766224587572,"fUST",-150.0,0.00048,120,"2025-12-20T09:56:27.572",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270188,1766224587625,"fUST",-194.65,0.00048078,120,"2025-12-20T09:56:27.625",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270189,1766224587679,"fUST",-194.65,0.00048178,120,"2025-12-20T09:56:27.679",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270190,1766224587728,"fUST",-586.90177,0.000482,120,"2025-12-20T09:56:27.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270191,1766224587772,"fUST",-467.85584,0.000482,120,"2025-12-20T09:56:27.772",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270192,1766224587822,"fUST",-349.43741,0.000482,120,"2025-12-20T09:56:27.822",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270193,1766224587870,"fUST",-3000.0,0.00048215,60,"2025-12-20T09:56:27.870",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270194,1766224587923,"fUST",-194.65,0.00048278,120,"2025-12-20T09:56:27.923",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270195,1766224587971,"fUST",-195.40322255,0.00048378,120,"2025-12-20T09:56:27.971",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270196,1766224588013,"fUST",-300000.0,0.00048691,120,"2025-12-20T09:56:28.013",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270197,1766224588061,"fUST",-737.53,0.00048767,49,"2025-12-20T09:56:28.061",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270198,1766224588104,"fUST",-500.0,0.00048826,60,"2025-12-20T09:56:28.104",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270199,1766224588145,"fUST",-3164.38391928,0.000489,120,"2025-12-20T09:56:28.145",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270200,1766224588191,"fUST",-500.0,0.00049,120,"2025-12-20T09:56:28.191",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270201,1766224588238,"fUST",-1022.0,0.00049,120,"2025-12-20T09:56:28.238",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270202,1766224588285,"fUST",-400.0,0.00049,120,"2025-12-20T09:56:28.285",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270203,1766224588340,"fUST",-180.9143095,0.00049,120,"2025-12-20T09:56:28.340",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270204,1766224588388,"fUST",-1155.0,0.00049041,120,"2025-12-20T09:56:28.388",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270205,1766224588462,"fUST",-152.0,0.00049278,120,"2025-12-20T09:56:28.462",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270206,1766224588535,"fUST",-3000.0,0.00049311,60,"2025-12-20T09:56:28.535",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270207,1766224588596,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:28.596",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270208,1766224588648,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:28.648",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270209,1766224588696,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:28.696",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270210,1766224588744,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:28.744",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270211,1766224588788,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:28.788",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270212,1766224588833,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:28.833",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270213,1766224588874,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:28.874",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270214,1766224588916,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:28.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270215,1766224588965,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:28.965",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270216,1766224589009,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.009",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270217,1766224589063,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.063",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270218,1766224589112,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.112",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270219,1766224589160,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.160",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270220,1766224589209,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.209",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270221,1766224589257,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.257",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270222,1766224589302,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.302",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270223,1766224589346,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.346",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270224,1766224589393,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.393",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270225,1766224589439,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.439",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270226,1766224589484,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.484",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270227,1766224589530,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.530",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270228,1766224589574,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.574",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270229,1766224589618,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.618",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270230,1766224589660,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.660",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270231,1766224589697,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.697",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270232,1766224589730,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.730",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270233,1766224589763,"fUST",-279.09864429,0.00049315,120,"2025-12-20T09:56:29.763",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270234,1766224589795,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.795",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270235,1766224589826,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.826",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270236,1766224589859,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.859",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270237,1766224589893,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.893",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270238,1766224589929,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.929",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270239,1766224589964,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:29.964",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270240,1766224590362,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.362",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270241,1766224590400,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.400",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270242,1766224590437,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.437",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270243,1766224590473,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.473",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270244,1766224590507,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.507",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270245,1766224590539,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.539",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270246,1766224590571,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.571",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270247,1766224590604,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.604",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270248,1766224590648,"fUST",-511.88779857,0.00049315,120,"2025-12-20T09:56:30.648",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270249,1766224590689,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.689",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270250,1766224590723,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.723",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270251,1766224590761,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.761",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270252,1766224590796,"fUST",-300.0,0.00049315,120,"2025-12-20T09:56:30.796",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270253,1766224590831,"fUST",-200.0,0.00049315,120,"2025-12-20T09:56:30.831",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270254,1766224590868,"fUST",-500.0,0.00049315,120,"2025-12-20T09:56:30.868",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270255,1766224590902,"fUST",-86239.59518486,0.0004943,120,"2025-12-20T09:56:30.902",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270256,1766224590936,"fUST",-295.0821,0.000495,120,"2025-12-20T09:56:30.936",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270257,1766224590971,"fUST",-737.53,0.00049589,50,"2025-12-20T09:56:30.971",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270258,1766224591006,"fUST",-676.06,0.00049613,30,"2025-12-20T09:56:31.006",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270259,1766224591040,"fUST",-585.28,0.00049613,30,"2025-12-20T09:56:31.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270260,1766224591075,"fUST",-632.13,0.00049613,30,"2025-12-20T09:56:31.075",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270261,1766224591110,"fUST",-1625.65203754,0.00049904,120,"2025-12-20T09:56:31.110",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270262,1766224591150,"fUST",-500.0,0.00049964,60,"2025-12-20T09:56:31.150",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270263,1766224591186,"fUST",-14062.47,0.0004999,120,"2025-12-20T09:56:31.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270264,1766224591224,"fUST",-1000.0,0.00049999,120,"2025-12-20T09:56:31.224",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270265,1766224591261,"fUST",-162.74949691,0.0005,120,"2025-12-20T09:56:31.261",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270266,1766224591298,"fUST",-3728.49533935,0.0005,120,"2025-12-20T09:56:31.298",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270267,1766224591334,"fUST",-434.07930578,0.0005,120,"2025-12-20T09:56:31.334",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270268,1766224591372,"fUST",-79603.0,0.0005,120,"2025-12-20T09:56:31.372",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270269,1766224591408,"fUST",-200.0,0.0005,120,"2025-12-20T09:56:31.408",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270270,1766224591444,"fUST",-200.0,0.0005,120,"2025-12-20T09:56:31.444",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270271,1766224591479,"fUST",-917.27453048,0.0005,120,"2025-12-20T09:56:31.479",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270272,1766224591516,"fUST",-555.86151268,0.0005,120,"2025-12-20T09:56:31.516",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270273,1766224591549,"fUST",-830.26649688,0.0005,120,"2025-12-20T09:56:31.549",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270274,1766224591583,"fUST",-579.59972625,0.0005,120,"2025-12-20T09:56:31.583",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270275,1766224591617,"fUST",-833.76229369,0.0005,120,"2025-12-20T09:56:31.617",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270276,1766224591650,"fUST",-671.95277551,0.0005,120,"2025-12-20T09:56:31.650",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270277,1766224591683,"fUST",-500.0,0.0005,120,"2025-12-20T09:56:31.683",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270278,1766224591717,"fUST",-168.0,0.0005,120,"2025-12-20T09:56:31.717",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270279,1766224591751,"fUST",-200.0,0.0005,120,"2025-12-20T09:56:31.751",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270280,1766224591784,"fUST",-3000.0,0.00050407,60,"2025-12-20T09:56:31.784",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270281,1766224591818,"fUST",-737.53,0.0005041,51,"2025-12-20T09:56:31.818",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270282,1766224591858,"fUST",-500.0,0.00050604,120,"2025-12-20T09:56:31.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270283,1766224591890,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:31.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270284,1766224591926,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:31.926",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270285,1766224591959,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:31.959",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270286,1766224591992,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:31.992",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270287,1766224592028,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.028",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270288,1766224592062,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.062",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270289,1766224592096,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270290,1766224592133,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.133",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270291,1766224592170,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.170",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270292,1766224592207,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.207",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270293,1766224592244,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.244",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270294,1766224592282,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.282",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270295,1766224592322,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.322",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270296,1766224592358,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.358",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270297,1766224592397,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.397",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270298,1766224592437,"fUST",-512.167666,0.00050822,30,"2025-12-20T09:56:32.437",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270299,1766224592473,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.473",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270300,1766224592510,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.510",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270301,1766224592543,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270302,1766224592576,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.576",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270303,1766224592608,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.608",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270304,1766224592640,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.640",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270305,1766224592674,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.674",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270306,1766224592707,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.707",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270307,1766224592739,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.739",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270308,1766224592771,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.771",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270309,1766224592805,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.805",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270310,1766224592836,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.836",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270311,1766224592867,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.867",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270312,1766224592899,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.899",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270313,1766224592930,"fUST",-745.0466714,0.00050822,30,"2025-12-20T09:56:32.930",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270314,1766224592962,"fUST",-375.700852,0.00050822,30,"2025-12-20T09:56:32.962",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270315,1766224592995,"fUST",-192.1602908,0.00050959,30,"2025-12-20T09:56:32.995",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270316,1766224593030,"fUST",-318.5131283,0.00050959,30,"2025-12-20T09:56:33.030",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270317,1766224593067,"fUST",-302.6251609,0.00050959,30,"2025-12-20T09:56:33.067",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270318,1766224593104,"fUST",-183.6987271,0.00050959,30,"2025-12-20T09:56:33.104",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270319,1766224593139,"fUST",-183.6987271,0.00050959,30,"2025-12-20T09:56:33.139",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270320,1766224593176,"fUST",-302.6251609,0.00050959,30,"2025-12-20T09:56:33.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270321,1766224593214,"fUST",-183.6987271,0.00050959,30,"2025-12-20T09:56:33.214",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270322,1766224593252,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:33.252",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270323,1766224593291,"fUST",-595.6928235,0.00050959,30,"2025-12-20T09:56:33.291",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270324,1766224593331,"fUST",-302.6251609,0.00050959,30,"2025-12-20T09:56:33.331",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270325,1766224593384,"fUST",-183.6987271,0.00050959,30,"2025-12-20T09:56:33.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270326,1766224593436,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:33.436",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270327,1766224593493,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:33.493",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270328,1766224593541,"fUST",-302.6251609,0.00050959,30,"2025-12-20T09:56:33.541",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270329,1766224593581,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:33.581",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270330,1766224593621,"fUST",-183.6987271,0.00050959,30,"2025-12-20T09:56:33.621",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270331,1766224593843,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:33.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270332,1766224593887,"fUST",-302.6251609,0.00050959,30,"2025-12-20T09:56:33.887",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270333,1766224593925,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:33.925",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270334,1766224593961,"fUST",-183.6987271,0.00050959,30,"2025-12-20T09:56:33.961",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270335,1766224593997,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:33.997",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270336,1766224594030,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.030",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270337,1766224594064,"fUST",-302.6251609,0.00050959,30,"2025-12-20T09:56:34.064",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270338,1766224594098,"fUST",-183.6987271,0.00050959,30,"2025-12-20T09:56:34.098",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270339,1766224594132,"fUST",-302.6251609,0.00050959,30,"2025-12-20T09:56:34.132",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270340,1766224594167,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.167",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270341,1766224594201,"fUST",-183.6987271,0.00050959,30,"2025-12-20T09:56:34.201",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270342,1766224594238,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.238",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270343,1766224594272,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.272",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270344,1766224594306,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.306",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270345,1766224594341,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.341",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270346,1766224594378,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.378",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270347,1766224594412,"fUST",-773.2388866,0.00050959,30,"2025-12-20T09:56:34.412",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270348,1766224594446,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.446",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270349,1766224594480,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.480",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270350,1766224594513,"fUST",-598.3641664,0.00050959,30,"2025-12-20T09:56:34.513",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270351,1766224594548,"fUST",-100000.0,0.00051,50,"2025-12-20T09:56:34.548",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270352,1766224594582,"fUST",-500.0,0.00051,120,"2025-12-20T09:56:34.582",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270353,1766224594615,"fUST",-500.0,0.00051,120,"2025-12-20T09:56:34.615",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270354,1766224594649,"fUST",-257.05887093,0.00051,120,"2025-12-20T09:56:34.649",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270355,1766224594684,"fUST",-3000.0,0.00051,85,"2025-12-20T09:56:34.684",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270356,1766224594719,"fUST",-3000.0,0.0005101,85,"2025-12-20T09:56:34.719",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270357,1766224594752,"fUST",-3000.0,0.0005102,85,"2025-12-20T09:56:34.752",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270358,1766224594786,"fUST",-3000.0,0.0005103,85,"2025-12-20T09:56:34.786",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270359,1766224594819,"fUST",-3000.0,0.0005104,85,"2025-12-20T09:56:34.819",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270360,1766224594851,"fUST",-3000.0,0.0005105,85,"2025-12-20T09:56:34.851",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270361,1766224594884,"fUST",-3000.0,0.0005106,85,"2025-12-20T09:56:34.884",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270362,1766224594916,"fUST",-5926.754221,0.0005107,85,"2025-12-20T09:56:34.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270363,1766224594955,"fUST",-737.53,0.00051232,52,"2025-12-20T09:56:34.955",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270364,1766224594989,"fUST",-3000.0,0.00051503,60,"2025-12-20T09:56:34.989",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270365,1766224595022,"fUST",-500.0,0.00051639,120,"2025-12-20T09:56:35.022",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270366,1766224595056,"fUST",-801.9925591,0.00051781,30,"2025-12-20T09:56:35.056",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270367,1766224595088,"fUST",-734.4808462,0.00051781,30,"2025-12-20T09:56:35.088",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270368,1766224595122,"fUST",-200.0,0.00051829,120,"2025-12-20T09:56:35.122",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270369,1766224595154,"fUST",-1000.0,0.00051999,120,"2025-12-20T09:56:35.154",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270370,1766224595188,"fUST",-100000.0,0.00052,90,"2025-12-20T09:56:35.188",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270371,1766224595220,"fUST",-262.0,0.00052,120,"2025-12-20T09:56:35.220",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270372,1766224595252,"fUST",-27647.79132185,0.00052,30,"2025-12-20T09:56:35.252",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270373,1766224595286,"fUST",-200.0,0.00052,120,"2025-12-20T09:56:35.286",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270374,1766224595320,"fUST",-500.0,0.00052,120,"2025-12-20T09:56:35.320",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270375,1766224595354,"fUST",-737.55292075,0.00052054,53,"2025-12-20T09:56:35.354",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270376,1766224595388,"fUST",-500.0,0.00052055,120,"2025-12-20T09:56:35.388",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270377,1766224595421,"fUST",-676.06,0.00052093,30,"2025-12-20T09:56:35.421",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270378,1766224595454,"fUST",-632.13,0.00052093,30,"2025-12-20T09:56:35.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270379,1766224595487,"fUST",-585.28,0.00052093,30,"2025-12-20T09:56:35.487",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270380,1766224595519,"fUST",-2928.57259831,0.00052599,60,"2025-12-20T09:56:35.519",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270381,1766224595550,"fUST",-500.0,0.00052773,120,"2025-12-20T09:56:35.550",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270382,1766224595582,"fUST",-962.6942354,0.000528,120,"2025-12-20T09:56:35.582",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270383,1766224595613,"fUST",-1000.59942309,0.0005288,120,"2025-12-20T09:56:35.613",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270384,1766224595645,"fUST",-752.73612,0.00052954,120,"2025-12-20T09:56:35.645",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270385,1766224595676,"fUST",-1000.0,0.00052999,120,"2025-12-20T09:56:35.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270386,1766224595709,"fUST",-101861.8013139,0.00053,120,"2025-12-20T09:56:35.709",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270387,1766224595741,"fUST",-2644.081,0.00053,120,"2025-12-20T09:56:35.741",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270388,1766224595774,"fUST",-5000.0,0.00053,120,"2025-12-20T09:56:35.774",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270389,1766224595807,"fUST",-5000.0,0.00053,120,"2025-12-20T09:56:35.807",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270390,1766224595840,"fUST",-206.15429417,0.00053,120,"2025-12-20T09:56:35.840",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270391,1766224595871,"fUST",-649.0,0.00053,120,"2025-12-20T09:56:35.871",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270392,1766224595902,"fUST",-500.0,0.00053,120,"2025-12-20T09:56:35.902",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270393,1766224595935,"fUST",-500.0,0.00053,120,"2025-12-20T09:56:35.935",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270394,1766224595968,"fUST",-151.0,0.00053,120,"2025-12-20T09:56:35.968",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270395,1766224596001,"fUST",-164.0,0.00053,120,"2025-12-20T09:56:36.001",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270396,1766224596034,"fUST",-153.0,0.00053151,30,"2025-12-20T09:56:36.034",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270397,1766224596068,"fUST",-153.0,0.00053151,30,"2025-12-20T09:56:36.068",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270398,1766224596103,"fUST",-153.0,0.00053151,30,"2025-12-20T09:56:36.103",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270399,1766224596136,"fUST",-153.0,0.00053151,30,"2025-12-20T09:56:36.136",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270400,1766224596169,"fUST",-153.0,0.00053151,30,"2025-12-20T09:56:36.169",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270401,1766224596203,"fUST",-153.0,0.00053151,30,"2025-12-20T09:56:36.203",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270402,1766224596238,"fUST",-153.0,0.00053151,30,"2025-12-20T09:56:36.238",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270403,1766224596272,"fUST",-153.0,0.00053151,30,"2025-12-20T09:56:36.272",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270404,1766224596306,"fUST",-153.0,0.00053151,30,"2025-12-20T09:56:36.306",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270405,1766224596338,"fUST",-164.9277546,0.00053151,30,"2025-12-20T09:56:36.338",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270406,1766224596370,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.370",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270407,1766224596401,"fUST",-598.3641664,0.00053425,30,"2025-12-20T09:56:36.401",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270408,1766224596435,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.435",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270409,1766224596467,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.467",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270410,1766224596499,"fUST",-598.3641664,0.00053425,30,"2025-12-20T09:56:36.499",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270411,1766224596531,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.531",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270412,1766224596563,"fUST",-598.3641664,0.00053425,30,"2025-12-20T09:56:36.563",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270413,1766224596596,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.596",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270414,1766224596628,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.628",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270415,1766224596663,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.663",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270416,1766224596695,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.695",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270417,1766224596728,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270418,1766224596760,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.760",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270419,1766224596794,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.794",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270420,1766224596826,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.826",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270421,1766224596858,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270422,1766224596890,"fUST",-192.8149694,0.00053425,30,"2025-12-20T09:56:36.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270423,1766224596924,"fUST",-390.8914618,0.00053425,30,"2025-12-20T09:56:36.924",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270424,1766224596958,"fUST",-586.90177,0.000535,120,"2025-12-20T09:56:36.958",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270425,1766224596991,"fUST",-880.291269,0.000535,120,"2025-12-20T09:56:36.991",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270426,1766224597024,"fUST",-467.85584,0.000535,120,"2025-12-20T09:56:37.024",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270427,1766224597214,"fUST",-349.43741,0.000535,120,"2025-12-20T09:56:37.214",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270428,1766224597252,"fUST",-800.0,0.000539,120,"2025-12-20T09:56:37.252",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270429,1766224597290,"fUST",-151.0,0.000539,120,"2025-12-20T09:56:37.290",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270430,1766224597323,"fUST",-153.0,0.00053918,30,"2025-12-20T09:56:37.323",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270431,1766224597356,"fUST",-153.0,0.00053918,30,"2025-12-20T09:56:37.356",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270432,1766224597390,"fUST",-200.0,0.00054,120,"2025-12-20T09:56:37.390",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270433,1766224597423,"fUST",-688.46581495,0.00054,120,"2025-12-20T09:56:37.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270434,1766224597456,"fUST",-500.0,0.00054,120,"2025-12-20T09:56:37.456",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270435,1766224597490,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.490",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270436,1766224597523,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.523",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270437,1766224597555,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.555",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270438,1766224597586,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.586",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270439,1766224597618,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.618",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270440,1766224597649,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.649",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270441,1766224597681,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.681",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270442,1766224597712,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.712",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270443,1766224597744,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.744",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270444,1766224597774,"fUST",-192.8149694,0.00054247,30,"2025-12-20T09:56:37.774",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270445,1766224597805,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:37.805",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270446,1766224597837,"fUST",-336.4384414,0.00054247,30,"2025-12-20T09:56:37.837",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270447,1766224597869,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:37.869",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270448,1766224597901,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:37.901",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270449,1766224597932,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:37.932",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270450,1766224597965,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:37.965",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270451,1766224597998,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:37.998",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270452,1766224598029,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:38.029",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270453,1766224598060,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:38.060",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270454,1766224598092,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:38.092",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270455,1766224598124,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:38.124",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270456,1766224598155,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:38.155",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270457,1766224598189,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:38.189",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270458,1766224598223,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:38.223",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270459,1766224598258,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:38.258",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270460,1766224598292,"fUST",-153.0,0.00054247,30,"2025-12-20T09:56:38.292",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270461,1766224598326,"fUST",-598.3641664,0.00054247,30,"2025-12-20T09:56:38.326",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270462,1766224598359,"fUST",-1000.0,0.00054443,120,"2025-12-20T09:56:38.359",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270463,1766224598395,"fUST",-562.16699802,0.000545,30,"2025-12-20T09:56:38.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270464,1766224598429,"fUST",-3000.0,0.00054699,120,"2025-12-20T09:56:38.429",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270465,1766224598464,"fUST",-165.27026845,0.00054794,60,"2025-12-20T09:56:38.464",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270466,1766224598501,"fUST",-161.150269,0.00054794,120,"2025-12-20T09:56:38.501",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270467,1766224598534,"fUST",-170.401886,0.00054794,120,"2025-12-20T09:56:38.534",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270468,1766224598567,"fUST",-834.680394,0.00054794,120,"2025-12-20T09:56:38.567",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270469,1766224598600,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:38.600",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270470,1766224598632,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:38.632",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270471,1766224598662,"fUST",-525.92205933,0.00054794,120,"2025-12-20T09:56:38.662",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270472,1766224598694,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:38.694",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270473,1766224598728,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:38.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270474,1766224598760,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:38.760",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270475,1766224598803,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:38.803",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270476,1766224598836,"fUST",-1761.74,0.00054794,120,"2025-12-20T09:56:38.836",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270477,1766224598870,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:38.870",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270478,1766224598904,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:38.904",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270479,1766224598937,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:38.937",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270480,1766224598972,"fUST",-657.47,0.00054794,30,"2025-12-20T09:56:38.972",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270481,1766224599006,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.006",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270482,1766224599043,"fUST",-742.91,0.00054794,120,"2025-12-20T09:56:39.043",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270483,1766224599076,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.076",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270484,1766224599110,"fUST",-1067.36,0.00054794,120,"2025-12-20T09:56:39.110",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270485,1766224599142,"fUST",-889.21,0.00054794,120,"2025-12-20T09:56:39.142",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270486,1766224599177,"fUST",-1566.58,0.00054794,120,"2025-12-20T09:56:39.177",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270487,1766224599211,"fUST",-1605.97,0.00054794,120,"2025-12-20T09:56:39.211",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270488,1766224599245,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.245",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270489,1766224599278,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.278",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270490,1766224599311,"fUST",-987.62,0.00054794,120,"2025-12-20T09:56:39.311",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270491,1766224599343,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.343",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270492,1766224599375,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.375",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270493,1766224599408,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.408",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270494,1766224599440,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.440",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270495,1766224599473,"fUST",-649.18938041,0.00054794,120,"2025-12-20T09:56:39.473",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270496,1766224599507,"fUST",-1061.97,0.00054794,120,"2025-12-20T09:56:39.507",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270497,1766224599538,"fUST",-538.95,0.00054794,120,"2025-12-20T09:56:39.538",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270498,1766224599569,"fUST",-833.42,0.00054794,120,"2025-12-20T09:56:39.569",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270499,1766224599600,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.600",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270500,1766224599631,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.631",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270501,1766224599662,"fUST",-522.17,0.00054794,120,"2025-12-20T09:56:39.662",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270502,1766224599693,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.693",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270503,1766224599725,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.725",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270504,1766224599756,"fUST",-549.93,0.00054794,120,"2025-12-20T09:56:39.756",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270505,1766224599786,"fUST",-1602.39,0.00054794,120,"2025-12-20T09:56:39.786",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270506,1766224599817,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.817",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270507,1766224599848,"fUST",-946.59,0.00054794,120,"2025-12-20T09:56:39.848",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270508,1766224599879,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270509,1766224599912,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.912",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270510,1766224599948,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.948",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270511,1766224599980,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:39.980",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270512,1766224600016,"fUST",-505.83370948,0.00054794,120,"2025-12-20T09:56:40.016",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270513,1766224600048,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270514,1766224600082,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.082",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270515,1766224600114,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.114",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270516,1766224600148,"fUST",-548.42,0.00054794,120,"2025-12-20T09:56:40.148",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270517,1766224600180,"fUST",-1053.54,0.00054794,120,"2025-12-20T09:56:40.180",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270518,1766224600212,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.212",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270519,1766224600245,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.245",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270520,1766224600278,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.278",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270521,1766224600311,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.311",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270522,1766224600344,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.344",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270523,1766224600530,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.530",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270524,1766224600564,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.564",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270525,1766224600596,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.596",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270526,1766224600627,"fUST",-537.43887372,0.00054794,120,"2025-12-20T09:56:40.627",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270527,1766224600658,"fUST",-597.95,0.00054794,120,"2025-12-20T09:56:40.658",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270528,1766224600690,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.690",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270529,1766224600722,"fUST",-1021.01,0.00054794,120,"2025-12-20T09:56:40.722",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270530,1766224600754,"fUST",-643.2,0.00054794,120,"2025-12-20T09:56:40.754",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270531,1766224600784,"fUST",-504.26295943,0.00054794,120,"2025-12-20T09:56:40.784",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270532,1766224600815,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.815",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270533,1766224600846,"fUST",-321.79308346,0.00054794,120,"2025-12-20T09:56:40.846",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270534,1766224600877,"fUST",-1210.54,0.00054794,120,"2025-12-20T09:56:40.877",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270535,1766224600908,"fUST",-809.61,0.00054794,120,"2025-12-20T09:56:40.908",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270536,1766224600940,"fUST",-588.63,0.00054794,120,"2025-12-20T09:56:40.940",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270537,1766224600972,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:40.972",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270538,1766224601006,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.006",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270539,1766224601040,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270540,1766224601076,"fUST",-511.91311246,0.00054794,120,"2025-12-20T09:56:41.076",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270541,1766224601110,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.110",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270542,1766224601145,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.145",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270543,1766224601178,"fUST",-1561.06,0.00054794,120,"2025-12-20T09:56:41.178",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270544,1766224601212,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.212",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270545,1766224601248,"fUST",-927.03,0.00054794,120,"2025-12-20T09:56:41.248",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270546,1766224601283,"fUST",-503.20833638,0.00054794,120,"2025-12-20T09:56:41.283",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270547,1766224601317,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.317",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270548,1766224601352,"fUST",-502.19245174,0.00054794,120,"2025-12-20T09:56:41.352",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270549,1766224601384,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270550,1766224601416,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.416",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270551,1766224601449,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.449",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270552,1766224601481,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.481",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270553,1766224601514,"fUST",-600.64,0.00054794,120,"2025-12-20T09:56:41.514",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270554,1766224601547,"fUST",-323.74329606,0.00054794,120,"2025-12-20T09:56:41.547",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270555,1766224601580,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.580",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270556,1766224601613,"fUST",-559.05,0.00054794,120,"2025-12-20T09:56:41.613",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270557,1766224601645,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.645",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270558,1766224601677,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.677",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270559,1766224601708,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.708",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270560,1766224601741,"fUST",-504.85102248,0.00054794,120,"2025-12-20T09:56:41.741",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270561,1766224601774,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.774",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270562,1766224601807,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.807",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270563,1766224601838,"fUST",-578.53,0.00054794,120,"2025-12-20T09:56:41.838",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270564,1766224601871,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.871",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270565,1766224601903,"fUST",-500.61914114,0.00054794,120,"2025-12-20T09:56:41.903",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270566,1766224601935,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.935",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270567,1766224601966,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:41.966",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270568,1766224601999,"fUST",-1052.69,0.00054794,120,"2025-12-20T09:56:41.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270569,1766224602030,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.030",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270570,1766224602062,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.062",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270571,1766224602094,"fUST",-500.97110937,0.00054794,120,"2025-12-20T09:56:42.094",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270572,1766224602126,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.126",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270573,1766224602159,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.159",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270574,1766224602191,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.191",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270575,1766224602225,"fUST",-1322.14,0.00054794,120,"2025-12-20T09:56:42.225",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270576,1766224602259,"fUST",-1464.97,0.00054794,120,"2025-12-20T09:56:42.259",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270577,1766224602292,"fUST",-761.18,0.00054794,120,"2025-12-20T09:56:42.292",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270578,1766224602326,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.326",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270579,1766224602358,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.358",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270580,1766224602390,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.390",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270581,1766224602423,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270582,1766224602456,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.456",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270583,1766224602489,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.489",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270584,1766224602521,"fUST",-501.40355969,0.00054794,120,"2025-12-20T09:56:42.521",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270585,1766224602553,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.553",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270586,1766224602585,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.585",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270587,1766224602617,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.617",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270588,1766224602648,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.648",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270589,1766224602680,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.680",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270590,1766224602711,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.711",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270591,1766224602741,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.741",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270592,1766224602772,"fUST",-501.01944502,0.00054794,120,"2025-12-20T09:56:42.772",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270593,1766224602802,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.802",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270594,1766224602835,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270595,1766224602868,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.868",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270596,1766224602901,"fUST",-837.11,0.00054794,120,"2025-12-20T09:56:42.901",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270597,1766224602934,"fUST",-567.66,0.00054794,120,"2025-12-20T09:56:42.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270598,1766224602968,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.968",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270599,1766224602999,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:42.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270600,1766224603032,"fUST",-1804.46,0.00054794,120,"2025-12-20T09:56:43.032",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270601,1766224603063,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.063",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270602,1766224603094,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.094",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270603,1766224603126,"fUST",-1082.04,0.00054794,120,"2025-12-20T09:56:43.126",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270604,1766224603158,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.158",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270605,1766224603192,"fUST",-1647.56,0.00054794,120,"2025-12-20T09:56:43.192",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270606,1766224603226,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.226",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270607,1766224603261,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.261",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270608,1766224603294,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.294",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270609,1766224603326,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.326",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270610,1766224603359,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.359",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270611,1766224603391,"fUST",-635.03,0.00054794,120,"2025-12-20T09:56:43.391",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270612,1766224603423,"fUST",-441.40661252,0.00054794,120,"2025-12-20T09:56:43.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270613,1766224603454,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270614,1766224603486,"fUST",-301.94128209,0.00054794,120,"2025-12-20T09:56:43.486",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270615,1766224603521,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.521",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270616,1766224603555,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.555",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270617,1766224603587,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270618,1766224603618,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.618",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270619,1766224603651,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.651",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270620,1766224603837,"fUST",-968.29,0.00054794,120,"2025-12-20T09:56:43.837",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270621,1766224603870,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.870",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270622,1766224603902,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.902",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270623,1766224603934,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270624,1766224603968,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:43.968",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270625,1766224604006,"fUST",-877.02,0.00054794,120,"2025-12-20T09:56:44.006",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270626,1766224604040,"fUST",-801.01,0.00054794,120,"2025-12-20T09:56:44.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270627,1766224604075,"fUST",-501.9714085,0.00054794,120,"2025-12-20T09:56:44.075",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270628,1766224604111,"fUST",-327.8527471,0.00054794,120,"2025-12-20T09:56:44.111",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270629,1766224604145,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.145",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270630,1766224604176,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270631,1766224604209,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.209",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270632,1766224604242,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.242",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270633,1766224604274,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.274",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270634,1766224604306,"fUST",-758.02,0.00054794,120,"2025-12-20T09:56:44.306",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270635,1766224604338,"fUST",-500.0,0.00054794,100,"2025-12-20T09:56:44.338",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270636,1766224604369,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.369",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270637,1766224604400,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.400",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270638,1766224604437,"fUST",-968.14,0.00054794,120,"2025-12-20T09:56:44.437",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270639,1766224604471,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.471",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270640,1766224604504,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.504",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270641,1766224604537,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.537",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270642,1766224604569,"fUST",-505.28670489,0.00054794,120,"2025-12-20T09:56:44.569",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270643,1766224604602,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.602",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270644,1766224604633,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.633",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270645,1766224604664,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.664",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270646,1766224604697,"fUST",-501.41590223,0.00054794,120,"2025-12-20T09:56:44.697",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270647,1766224604728,"fUST",-848.49,0.00054794,120,"2025-12-20T09:56:44.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270648,1766224604758,"fUST",-1171.12,0.00054794,120,"2025-12-20T09:56:44.758",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270649,1766224604792,"fUST",-640.15894816,0.00054794,120,"2025-12-20T09:56:44.792",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270650,1766224604826,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:44.826",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270651,1766224604858,"fUST",-513.76,0.00054794,120,"2025-12-20T09:56:44.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270652,1766224604890,"fUST",-1360.5,0.00054794,120,"2025-12-20T09:56:44.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270653,1766224604926,"fUST",-1006.91,0.00054794,120,"2025-12-20T09:56:44.926",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270654,1766224604957,"fUST",-1796.95,0.00054794,120,"2025-12-20T09:56:44.957",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270655,1766224604989,"fUST",-1019.35,0.00054794,120,"2025-12-20T09:56:44.989",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270656,1766224605021,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.021",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270657,1766224605052,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.052",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270658,1766224605084,"fUST",-501.10067378,0.00054794,120,"2025-12-20T09:56:45.084",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270659,1766224605115,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.115",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270660,1766224605148,"fUST",-501.67209498,0.00054794,120,"2025-12-20T09:56:45.148",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270661,1766224605182,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.182",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270662,1766224605216,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.216",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270663,1766224605249,"fUST",-928.79,0.00054794,120,"2025-12-20T09:56:45.249",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270664,1766224605282,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.282",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270665,1766224605314,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.314",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270666,1766224605349,"fUST",-304.51083623,0.00054794,120,"2025-12-20T09:56:45.349",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270667,1766224605381,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.381",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270668,1766224605412,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.412",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270669,1766224605450,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.450",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270670,1766224605487,"fUST",-604.26,0.00054794,120,"2025-12-20T09:56:45.487",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270671,1766224605521,"fUST",-1483.93,0.00054794,120,"2025-12-20T09:56:45.521",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270672,1766224605553,"fUST",-501.44493331,0.00054794,120,"2025-12-20T09:56:45.553",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270673,1766224605585,"fUST",-539.47,0.00054794,120,"2025-12-20T09:56:45.585",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270674,1766224605616,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.616",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270675,1766224605648,"fUST",-730.08,0.00054794,120,"2025-12-20T09:56:45.648",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270676,1766224605681,"fUST",-818.72,0.00054794,120,"2025-12-20T09:56:45.681",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270677,1766224605713,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.713",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270678,1766224605745,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.745",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270679,1766224605776,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.776",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270680,1766224605808,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.808",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270681,1766224605838,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.838",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270682,1766224605869,"fUST",-1368.29,0.00054794,120,"2025-12-20T09:56:45.869",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270683,1766224605902,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.902",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270684,1766224605937,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:45.937",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270685,1766224605969,"fUST",-773.04,0.00054794,120,"2025-12-20T09:56:45.969",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270686,1766224606001,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.001",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270687,1766224606033,"fUST",-2114.2,0.00054794,120,"2025-12-20T09:56:46.033",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270688,1766224606065,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.065",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270689,1766224606098,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.098",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270690,1766224606131,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.131",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270691,1766224606164,"fUST",-504.34,0.00054794,120,"2025-12-20T09:56:46.164",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270692,1766224606197,"fUST",-551.95,0.00054794,120,"2025-12-20T09:56:46.197",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270693,1766224606232,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.232",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270694,1766224606266,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.266",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270695,1766224606299,"fUST",-838.06,0.00054794,120,"2025-12-20T09:56:46.299",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270696,1766224606332,"fUST",-242.86394009,0.00054794,120,"2025-12-20T09:56:46.332",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270697,1766224606364,"fUST",-524.43,0.00054794,120,"2025-12-20T09:56:46.364",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270698,1766224606396,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.396",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270699,1766224606430,"fUST",-657.25,0.00054794,120,"2025-12-20T09:56:46.430",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270700,1766224606464,"fUST",-859.92,0.00054794,120,"2025-12-20T09:56:46.464",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270701,1766224606497,"fUST",-750.62,0.00054794,120,"2025-12-20T09:56:46.497",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270702,1766224606530,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.530",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270703,1766224606564,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.564",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270704,1766224606596,"fUST",-502.27812758,0.00054794,120,"2025-12-20T09:56:46.596",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270705,1766224606628,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.628",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270706,1766224606660,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.660",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270707,1766224606693,"fUST",-1260.92,0.00054794,120,"2025-12-20T09:56:46.693",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270708,1766224606726,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.726",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270709,1766224606759,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.759",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270710,1766224606792,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:46.792",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270711,1766224606824,"fUST",-500.64816674,0.00054794,120,"2025-12-20T09:56:46.824",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270712,1766224606858,"fUST",-996.88,0.00054794,120,"2025-12-20T09:56:46.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270713,1766224606893,"fUST",-500.84535627,0.00054794,120,"2025-12-20T09:56:46.893",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270714,1766224606930,"fUST",-931.8,0.00054794,120,"2025-12-20T09:56:46.930",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270715,1766224606962,"fUST",-649.34,0.00054794,120,"2025-12-20T09:56:46.962",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270716,1766224607157,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.157",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270717,1766224607197,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.197",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270718,1766224607234,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.234",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270719,1766224607283,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.283",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270720,1766224607317,"fUST",-1291.11,0.00054794,120,"2025-12-20T09:56:47.317",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270721,1766224607351,"fUST",-751.54,0.00054794,120,"2025-12-20T09:56:47.351",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270722,1766224607384,"fUST",-918.62,0.00054794,120,"2025-12-20T09:56:47.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270723,1766224607419,"fUST",-500.70843004,0.00054794,120,"2025-12-20T09:56:47.419",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270724,1766224607451,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.451",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270725,1766224607483,"fUST",-707.52,0.00054794,120,"2025-12-20T09:56:47.483",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270726,1766224607516,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.516",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270727,1766224607547,"fUST",-939.92,0.00054794,120,"2025-12-20T09:56:47.547",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270728,1766224607579,"fUST",-1461.8,0.00054794,120,"2025-12-20T09:56:47.579",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270729,1766224607611,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.611",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270730,1766224607642,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.642",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270731,1766224607674,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.674",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270732,1766224607704,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.704",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270733,1766224607736,"fUST",-760.03,0.00054794,120,"2025-12-20T09:56:47.736",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270734,1766224607767,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.767",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270735,1766224607798,"fUST",-500.0,0.00054794,30,"2025-12-20T09:56:47.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270736,1766224607829,"fUST",-372.96071299,0.00054794,120,"2025-12-20T09:56:47.829",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270737,1766224607860,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.860",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270738,1766224607892,"fUST",-1594.19,0.00054794,120,"2025-12-20T09:56:47.892",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270739,1766224607929,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.929",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270740,1766224607964,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:47.964",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270741,1766224608001,"fUST",-501.32,0.00054794,120,"2025-12-20T09:56:48.001",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270742,1766224608036,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.036",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270743,1766224608067,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.067",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270744,1766224608099,"fUST",-861.07,0.00054794,120,"2025-12-20T09:56:48.099",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270745,1766224608130,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.130",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270746,1766224608403,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.403",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270747,1766224608444,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.444",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270748,1766224608479,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.479",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270749,1766224608515,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.515",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270750,1766224608547,"fUST",-1033.86,0.00054794,120,"2025-12-20T09:56:48.547",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270751,1766224608577,"fUST",-506.57231652,0.00054794,120,"2025-12-20T09:56:48.577",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270752,1766224608609,"fUST",-1584.41,0.00054794,120,"2025-12-20T09:56:48.609",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270753,1766224608645,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.645",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270754,1766224608679,"fUST",-501.04710572,0.00054794,120,"2025-12-20T09:56:48.679",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270755,1766224608710,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.710",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270756,1766224608741,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.741",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270757,1766224608773,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.773",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270758,1766224608804,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.804",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270759,1766224608836,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.836",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270760,1766224608868,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.868",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270761,1766224608900,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:48.900",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270762,1766224608932,"fUST",-1425.07,0.00054794,120,"2025-12-20T09:56:48.932",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270763,1766224608963,"fUST",-1127.23,0.00054794,120,"2025-12-20T09:56:48.963",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270764,1766224608994,"fUST",-500.0,0.00054794,60,"2025-12-20T09:56:48.994",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270765,1766224609025,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.025",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270766,1766224609057,"fUST",-809.01,0.00054794,120,"2025-12-20T09:56:49.057",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270767,1766224609091,"fUST",-1007.92,0.00054794,120,"2025-12-20T09:56:49.091",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270768,1766224609124,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.124",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270769,1766224609156,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.156",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270770,1766224609198,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.198",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270771,1766224609238,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.238",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270772,1766224609275,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.275",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270773,1766224609310,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.310",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270774,1766224609344,"fUST",-748.48,0.00054794,120,"2025-12-20T09:56:49.344",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270775,1766224609377,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.377",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270776,1766224609413,"fUST",-995.45,0.00054794,120,"2025-12-20T09:56:49.413",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270777,1766224609446,"fUST",-500.63563851,0.00054794,120,"2025-12-20T09:56:49.446",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270778,1766224609481,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.481",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270779,1766224609515,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.515",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270780,1766224609548,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.548",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270781,1766224609583,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.583",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270782,1766224609619,"fUST",-1002.0,0.00054794,120,"2025-12-20T09:56:49.619",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270783,1766224609653,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.653",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270784,1766224609685,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.685",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270785,1766224609717,"fUST",-500.84762987,0.00054794,120,"2025-12-20T09:56:49.717",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270786,1766224609750,"fUST",-566.55123381,0.00054794,120,"2025-12-20T09:56:49.750",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270787,1766224609782,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.782",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270788,1766224609813,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.813",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270789,1766224609847,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.847",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270790,1766224609879,"fUST",-500.62205579,0.00054794,120,"2025-12-20T09:56:49.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270791,1766224609911,"fUST",-819.57,0.00054794,120,"2025-12-20T09:56:49.911",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270792,1766224609952,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:49.952",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270793,1766224609986,"fUST",-959.28,0.00054794,120,"2025-12-20T09:56:49.986",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270794,1766224610022,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.022",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270795,1766224610056,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.056",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270796,1766224610091,"fUST",-913.03,0.00054794,120,"2025-12-20T09:56:50.091",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270797,1766224610124,"fUST",-2015.0,0.00054794,120,"2025-12-20T09:56:50.124",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270798,1766224610158,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.158",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270799,1766224610193,"fUST",-560.01,0.00054794,120,"2025-12-20T09:56:50.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270800,1766224610228,"fUST",-782.12,0.00054794,120,"2025-12-20T09:56:50.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270801,1766224610263,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.263",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270802,1766224610299,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.299",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270803,1766224610331,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.331",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270804,1766224610366,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.366",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270805,1766224610399,"fUST",-501.12079059,0.00054794,120,"2025-12-20T09:56:50.399",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270806,1766224610434,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.434",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270807,1766224610467,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.467",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270808,1766224610502,"fUST",-1627.66,0.00054794,120,"2025-12-20T09:56:50.502",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270809,1766224610534,"fUST",-728.31,0.00054794,120,"2025-12-20T09:56:50.534",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270810,1766224610566,"fUST",-542.41,0.00054794,120,"2025-12-20T09:56:50.566",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270811,1766224610598,"fUST",-834.71,0.00054794,120,"2025-12-20T09:56:50.598",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270812,1766224610631,"fUST",-501.30849169,0.00054794,120,"2025-12-20T09:56:50.631",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270813,1766224610884,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.884",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270814,1766224610918,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:50.918",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270815,1766224610953,"fUST",-514.78385906,0.00054794,120,"2025-12-20T09:56:50.953",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270816,1766224610986,"fUST",-913.64,0.00054794,120,"2025-12-20T09:56:50.986",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270817,1766224611021,"fUST",-1238.33,0.00054794,120,"2025-12-20T09:56:51.021",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270818,1766224611055,"fUST",-601.71,0.00054794,120,"2025-12-20T09:56:51.055",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270819,1766224611092,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.092",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270820,1766224611124,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.124",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270821,1766224611159,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.159",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270822,1766224611193,"fUST",-502.52030566,0.00054794,120,"2025-12-20T09:56:51.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270823,1766224611228,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270824,1766224611263,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.263",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270825,1766224611295,"fUST",-501.90999035,0.00054794,120,"2025-12-20T09:56:51.295",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270826,1766224611327,"fUST",-925.52,0.00054794,120,"2025-12-20T09:56:51.327",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270827,1766224611361,"fUST",-1324.59,0.00054794,120,"2025-12-20T09:56:51.361",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270828,1766224611393,"fUST",-1496.52,0.00054794,120,"2025-12-20T09:56:51.393",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270829,1766224611426,"fUST",-500.68143679,0.00054794,120,"2025-12-20T09:56:51.426",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270830,1766224611458,"fUST",-977.5,0.00054794,120,"2025-12-20T09:56:51.458",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270831,1766224611492,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.492",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270832,1766224611524,"fUST",-484.35958887,0.00054794,120,"2025-12-20T09:56:51.524",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270833,1766224611556,"fUST",-738.89,0.00054794,120,"2025-12-20T09:56:51.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270834,1766224611591,"fUST",-598.1,0.00054794,120,"2025-12-20T09:56:51.591",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270835,1766224611629,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.629",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270836,1766224611663,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.663",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270837,1766224611695,"fUST",-581.34,0.00054794,120,"2025-12-20T09:56:51.695",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270838,1766224611726,"fUST",-501.19364998,0.00054794,120,"2025-12-20T09:56:51.726",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270839,1766224611757,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.757",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270840,1766224611790,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.790",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270841,1766224611828,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.828",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270842,1766224611861,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.861",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270843,1766224611893,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.893",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270844,1766224611926,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.926",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270845,1766224611971,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:51.971",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270846,1766224612010,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.010",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270847,1766224612046,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.046",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270848,1766224612082,"fUST",-1599.07,0.00054794,120,"2025-12-20T09:56:52.082",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270849,1766224612116,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.116",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270850,1766224612150,"fUST",-636.57,0.00054794,120,"2025-12-20T09:56:52.150",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270851,1766224612187,"fUST",-503.07816172,0.00054794,120,"2025-12-20T09:56:52.187",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270852,1766224612226,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.226",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270853,1766224612264,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.264",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270854,1766224612303,"fUST",-648.14,0.00054794,120,"2025-12-20T09:56:52.303",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270855,1766224612342,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.342",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270856,1766224612379,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.379",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270857,1766224612415,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.415",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270858,1766224612452,"fUST",-2022.0,0.00054794,120,"2025-12-20T09:56:52.452",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270859,1766224612489,"fUST",-501.80682506,0.00054794,120,"2025-12-20T09:56:52.489",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270860,1766224612525,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.525",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270861,1766224612562,"fUST",-502.66,0.00054794,120,"2025-12-20T09:56:52.562",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270862,1766224612597,"fUST",-515.709815,0.00054794,120,"2025-12-20T09:56:52.597",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270863,1766224612633,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.633",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270864,1766224612667,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.667",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270865,1766224612700,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.700",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270866,1766224612734,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.734",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270867,1766224612767,"fUST",-567.97,0.00054794,120,"2025-12-20T09:56:52.767",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270868,1766224612801,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.801",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270869,1766224612844,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.844",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270870,1766224612883,"fUST",-1077.43,0.00054794,120,"2025-12-20T09:56:52.883",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270871,1766224612941,"fUST",-997.18,0.00054794,120,"2025-12-20T09:56:52.941",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270872,1766224612982,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:52.982",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270873,1766224613021,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.021",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270874,1766224613059,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.059",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270875,1766224613097,"fUST",-1219.1,0.00054794,120,"2025-12-20T09:56:53.097",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270876,1766224613133,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.133",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270877,1766224613168,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.168",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270878,1766224613210,"fUST",-1115.77,0.00054794,120,"2025-12-20T09:56:53.210",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270879,1766224613249,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.249",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270880,1766224613286,"fUST",-924.93,0.00054794,120,"2025-12-20T09:56:53.286",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270881,1766224613321,"fUST",-574.86,0.00054794,90,"2025-12-20T09:56:53.321",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270882,1766224613356,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.356",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270883,1766224613391,"fUST",-1256.41,0.00054794,120,"2025-12-20T09:56:53.391",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270884,1766224613425,"fUST",-598.97,0.00054794,120,"2025-12-20T09:56:53.425",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270885,1766224613459,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.459",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270886,1766224613492,"fUST",-1330.22,0.00054794,120,"2025-12-20T09:56:53.492",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270887,1766224613527,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.527",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270888,1766224613569,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.569",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270889,1766224613607,"fUST",-638.84,0.00054794,120,"2025-12-20T09:56:53.607",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270890,1766224613644,"fUST",-1765.27,0.00054794,120,"2025-12-20T09:56:53.644",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270891,1766224613680,"fUST",-1047.7,0.00054794,120,"2025-12-20T09:56:53.680",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270892,1766224613714,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.714",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270893,1766224613749,"fUST",-1746.61,0.00054794,120,"2025-12-20T09:56:53.749",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270894,1766224613789,"fUST",-1334.52,0.00054794,120,"2025-12-20T09:56:53.789",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270895,1766224613825,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.825",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270896,1766224613860,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.860",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270897,1766224613894,"fUST",-1862.6,0.00054794,120,"2025-12-20T09:56:53.894",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270898,1766224613930,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.930",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270899,1766224613965,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:53.965",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270900,1766224614003,"fUST",-503.26543477,0.00054794,30,"2025-12-20T09:56:54.003",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270901,1766224614039,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.039",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270902,1766224614076,"fUST",-502.60092619,0.00054794,120,"2025-12-20T09:56:54.076",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270903,1766224614112,"fUST",-1992.67,0.00054794,120,"2025-12-20T09:56:54.112",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270904,1766224614147,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.147",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270905,1766224614184,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.184",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270906,1766224614226,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.226",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270907,1766224614265,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270908,1766224614303,"fUST",-1573.71,0.00054794,120,"2025-12-20T09:56:54.303",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270909,1766224614527,"fUST",-1315.85,0.00054794,120,"2025-12-20T09:56:54.527",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270910,1766224614562,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.562",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270911,1766224614597,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.597",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270912,1766224614632,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.632",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270913,1766224614666,"fUST",-801.95,0.00054794,120,"2025-12-20T09:56:54.666",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270914,1766224614700,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.700",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270915,1766224614734,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.734",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270916,1766224614771,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.771",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270917,1766224614806,"fUST",-553.11,0.00054794,120,"2025-12-20T09:56:54.806",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270918,1766224614840,"fUST",-1662.46,0.00054794,120,"2025-12-20T09:56:54.840",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270919,1766224614874,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.874",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270920,1766224614911,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.911",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270921,1766224614945,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:54.945",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270922,1766224614980,"fUST",-1067.2,0.00054794,120,"2025-12-20T09:56:54.980",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270923,1766224615014,"fUST",-501.58302238,0.00054794,120,"2025-12-20T09:56:55.014",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270924,1766224615048,"fUST",-918.2,0.00054794,120,"2025-12-20T09:56:55.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270925,1766224615083,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.083",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270926,1766224615118,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.118",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270927,1766224615154,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.154",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270928,1766224615191,"fUST",-689.18,0.00054794,120,"2025-12-20T09:56:55.191",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270929,1766224615228,"fUST",-1473.04,0.00054794,30,"2025-12-20T09:56:55.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270930,1766224615265,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270931,1766224615300,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.300",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270932,1766224615334,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.334",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270933,1766224615368,"fUST",-500.72890399,0.00054794,120,"2025-12-20T09:56:55.368",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270934,1766224615402,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.402",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270935,1766224615438,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.438",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270936,1766224615475,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.475",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270937,1766224615514,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.514",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270938,1766224615553,"fUST",-1856.59,0.00054794,120,"2025-12-20T09:56:55.553",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270939,1766224615590,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.590",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270940,1766224615626,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.626",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270941,1766224615661,"fUST",-735.23,0.00054794,120,"2025-12-20T09:56:55.661",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270942,1766224615695,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.695",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270943,1766224615728,"fUST",-546.2,0.00054794,120,"2025-12-20T09:56:55.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270944,1766224615761,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.761",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270945,1766224615792,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.792",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270946,1766224615825,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.825",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270947,1766224615858,"fUST",-544.49,0.00054794,120,"2025-12-20T09:56:55.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270948,1766224615891,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.891",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270949,1766224615925,"fUST",-856.69,0.00054794,120,"2025-12-20T09:56:55.925",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270950,1766224615960,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:55.960",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270951,1766224615995,"fUST",-924.16,0.00054794,120,"2025-12-20T09:56:55.995",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270952,1766224616030,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.030",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270953,1766224616063,"fUST",-502.64838589,0.00054794,120,"2025-12-20T09:56:56.063",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270954,1766224616097,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.097",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270955,1766224616131,"fUST",-587.04340731,0.00054794,120,"2025-12-20T09:56:56.131",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270956,1766224616164,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.164",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270957,1766224616198,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.198",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270958,1766224616232,"fUST",-502.52196668,0.00054794,120,"2025-12-20T09:56:56.232",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270959,1766224616266,"fUST",-565.46,0.00054794,120,"2025-12-20T09:56:56.266",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270960,1766224616301,"fUST",-349.71603773,0.00054794,120,"2025-12-20T09:56:56.301",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270961,1766224616336,"fUST",-1642.57,0.00054794,120,"2025-12-20T09:56:56.336",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270962,1766224616370,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.370",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270963,1766224616404,"fUST",-401.94416654,0.00054794,120,"2025-12-20T09:56:56.404",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270964,1766224616439,"fUST",-1528.59,0.00054794,120,"2025-12-20T09:56:56.439",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270965,1766224616473,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.473",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270966,1766224616508,"fUST",-1600.32,0.00054794,120,"2025-12-20T09:56:56.508",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270967,1766224616541,"fUST",-501.03641383,0.00054794,120,"2025-12-20T09:56:56.541",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270968,1766224616575,"fUST",-701.49,0.00054794,120,"2025-12-20T09:56:56.575",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270969,1766224616608,"fUST",-895.04,0.00054794,120,"2025-12-20T09:56:56.608",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270970,1766224616643,"fUST",-521.34,0.00054794,120,"2025-12-20T09:56:56.643",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270971,1766224616677,"fUST",-2839.98,0.00054794,120,"2025-12-20T09:56:56.677",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270972,1766224616710,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.710",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270973,1766224616744,"fUST",-2915.42,0.00054794,120,"2025-12-20T09:56:56.744",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270974,1766224616777,"fUST",-1225.9,0.00054794,120,"2025-12-20T09:56:56.777",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270975,1766224616811,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.811",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270976,1766224616843,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270977,1766224616876,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.876",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270978,1766224616911,"fUST",-688.73,0.00054794,120,"2025-12-20T09:56:56.911",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270979,1766224616945,"fUST",-638.05,0.00054794,120,"2025-12-20T09:56:56.945",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270980,1766224616979,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:56.979",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270981,1766224617013,"fUST",-606.65555082,0.00054794,120,"2025-12-20T09:56:57.013",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270982,1766224617049,"fUST",-1539.41,0.00054794,120,"2025-12-20T09:56:57.049",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270983,1766224617083,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:57.083",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270984,1766224617117,"fUST",-1875.49,0.00054794,120,"2025-12-20T09:56:57.117",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270985,1766224617154,"fUST",-4965.14,0.00054794,120,"2025-12-20T09:56:57.154",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270986,1766224617191,"fUST",-698.55,0.00054794,120,"2025-12-20T09:56:57.191",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270987,1766224617231,"fUST",-10535.22,0.00054794,120,"2025-12-20T09:56:57.231",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270988,1766224617268,"fUST",-1539.06,0.00054794,120,"2025-12-20T09:56:57.268",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270989,1766224617304,"fUST",-1574.56,0.00054794,120,"2025-12-20T09:56:57.304",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270990,1766224617339,"fUST",-1510.22,0.00054794,120,"2025-12-20T09:56:57.339",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270991,1766224617374,"fUST",-295.82854939,0.00054794,120,"2025-12-20T09:56:57.374",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270992,1766224617408,"fUST",-525.71519374,0.00054794,120,"2025-12-20T09:56:57.408",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270993,1766224617443,"fUST",-1737.9,0.00054794,120,"2025-12-20T09:56:57.443",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270994,1766224617478,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:57.478",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270995,1766224617512,"fUST",-502.84391361,0.00054794,120,"2025-12-20T09:56:57.512",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270996,1766224617545,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:57.545",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270997,1766224617578,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:57.578",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270998,1766224617610,"fUST",-642.83,0.00054794,120,"2025-12-20T09:56:57.610",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399270999,1766224617643,"fUST",-502.58538262,0.00054794,120,"2025-12-20T09:56:57.643",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271000,1766224617676,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:57.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271001,1766224617709,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:57.709",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271002,1766224617742,"fUST",-599.09,0.00054794,120,"2025-12-20T09:56:57.742",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271003,1766224617775,"fUST",-1734.45,0.00054794,120,"2025-12-20T09:56:57.775",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271004,1766224617930,"fUST",-3946.07,0.00054794,120,"2025-12-20T09:56:57.930",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271005,1766224618006,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.006",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271006,1766224618041,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.041",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271007,1766224618076,"fUST",-649.39,0.00054794,120,"2025-12-20T09:56:58.076",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271008,1766224618110,"fUST",-1546.32,0.00054794,120,"2025-12-20T09:56:58.110",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271009,1766224618144,"fUST",-1273.44,0.00054794,120,"2025-12-20T09:56:58.144",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271010,1766224618179,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.179",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271011,1766224618214,"fUST",-1037.51,0.00054794,120,"2025-12-20T09:56:58.214",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271012,1766224618248,"fUST",-2643.89,0.00054794,120,"2025-12-20T09:56:58.248",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271013,1766224618283,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.283",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271014,1766224618316,"fUST",-1020.57,0.00054794,120,"2025-12-20T09:56:58.316",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271015,1766224618349,"fUST",-542.81,0.00054794,120,"2025-12-20T09:56:58.349",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271016,1766224618383,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.383",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271017,1766224618418,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.418",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271018,1766224618453,"fUST",-3245.67,0.00054794,120,"2025-12-20T09:56:58.453",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271019,1766224618487,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.487",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271020,1766224618520,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.520",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271021,1766224618553,"fUST",-595.52,0.00054794,120,"2025-12-20T09:56:58.553",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271022,1766224618587,"fUST",-1297.61,0.00054794,120,"2025-12-20T09:56:58.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271023,1766224618621,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.621",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271024,1766224618655,"fUST",-570.69404567,0.00054794,120,"2025-12-20T09:56:58.655",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271025,1766224618689,"fUST",-2698.45,0.00054794,30,"2025-12-20T09:56:58.689",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271026,1766224618723,"fUST",-833.33,0.00054794,120,"2025-12-20T09:56:58.723",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271027,1766224618757,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.757",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271028,1766224618789,"fUST",-1067.31,0.00054794,120,"2025-12-20T09:56:58.789",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271029,1766224618822,"fUST",-1695.13,0.00054794,120,"2025-12-20T09:56:58.822",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271030,1766224618858,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271031,1766224618894,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.894",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271032,1766224618930,"fUST",-1062.8,0.00054794,120,"2025-12-20T09:56:58.930",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271033,1766224618966,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:58.966",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271034,1766224619001,"fUST",-1015.34,0.00054794,120,"2025-12-20T09:56:59.001",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271035,1766224619036,"fUST",-418.117269,0.00054794,120,"2025-12-20T09:56:59.036",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271036,1766224619071,"fUST",-500.72356638,0.00054794,120,"2025-12-20T09:56:59.071",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271037,1766224619107,"fUST",-500.51800499,0.00054794,120,"2025-12-20T09:56:59.107",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271038,1766224619141,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:59.141",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271039,1766224619178,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:59.178",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271040,1766224619215,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:59.215",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271041,1766224619250,"fUST",-1880.2,0.00054794,120,"2025-12-20T09:56:59.250",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271042,1766224619286,"fUST",-2716.93,0.00054794,120,"2025-12-20T09:56:59.286",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271043,1766224619322,"fUST",-1315.09,0.00054794,120,"2025-12-20T09:56:59.322",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271044,1766224619356,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:59.356",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271045,1766224619391,"fUST",-658.83,0.00054794,120,"2025-12-20T09:56:59.391",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271046,1766224619425,"fUST",-761.82,0.00054794,120,"2025-12-20T09:56:59.425",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271047,1766224619463,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:59.463",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271048,1766224619500,"fUST",-592.64,0.00054794,120,"2025-12-20T09:56:59.500",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271049,1766224619534,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:59.534",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271050,1766224619570,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:59.570",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271051,1766224619605,"fUST",-2710.7,0.00054794,120,"2025-12-20T09:56:59.605",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271052,1766224619639,"fUST",-1235.97,0.00054794,120,"2025-12-20T09:56:59.639",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271053,1766224619674,"fUST",-2116.56,0.00054794,120,"2025-12-20T09:56:59.674",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271054,1766224619709,"fUST",-2706.64,0.00054794,120,"2025-12-20T09:56:59.709",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271055,1766224619743,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:59.743",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271056,1766224619776,"fUST",-1664.46,0.00054794,120,"2025-12-20T09:56:59.776",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271057,1766224619811,"fUST",-877.43,0.00054794,120,"2025-12-20T09:56:59.811",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271058,1766224619844,"fUST",-500.0,0.00054794,120,"2025-12-20T09:56:59.844",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271059,1766224619879,"fUST",-1532.18,0.00054794,120,"2025-12-20T09:56:59.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271060,1766224619913,"fUST",-1127.5,0.00054794,120,"2025-12-20T09:56:59.913",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271061,1766224619949,"fUST",-500.46723336,0.00054794,120,"2025-12-20T09:56:59.949",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271062,1766224619984,"fUST",-1421.09,0.00054794,120,"2025-12-20T09:56:59.984",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271063,1766224620022,"fUST",-862.44,0.00054794,120,"2025-12-20T09:57:00.022",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271064,1766224620060,"fUST",-2419.08,0.00054794,120,"2025-12-20T09:57:00.060",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271065,1766224620101,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:00.101",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271066,1766224620144,"fUST",-1075.05,0.00054794,120,"2025-12-20T09:57:00.144",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271067,1766224620187,"fUST",-1689.19,0.00054794,120,"2025-12-20T09:57:00.187",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271068,1766224620229,"fUST",-970.66,0.00054794,120,"2025-12-20T09:57:00.229",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271069,1766224620271,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:00.271",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271070,1766224620313,"fUST",-3967.2,0.00054794,120,"2025-12-20T09:57:00.313",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271071,1766224620354,"fUST",-3996.91,0.00054794,120,"2025-12-20T09:57:00.354",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271072,1766224620394,"fUST",-1785.46,0.00054794,120,"2025-12-20T09:57:00.394",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271073,1766224620434,"fUST",-2030.39,0.00054794,120,"2025-12-20T09:57:00.434",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271074,1766224620481,"fUST",-501.46968595,0.00054794,120,"2025-12-20T09:57:00.481",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271075,1766224620518,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:00.518",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271076,1766224620555,"fUST",-500.62280271,0.00054794,120,"2025-12-20T09:57:00.555",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271077,1766224620590,"fUST",-501.57816592,0.00054794,120,"2025-12-20T09:57:00.590",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271078,1766224620627,"fUST",-1860.91,0.00054794,120,"2025-12-20T09:57:00.627",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271079,1766224620662,"fUST",-1064.37,0.00054794,120,"2025-12-20T09:57:00.662",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271080,1766224620696,"fUST",-505.8,0.00054794,120,"2025-12-20T09:57:00.696",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271081,1766224620730,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:00.730",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271082,1766224620764,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:00.764",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271083,1766224620798,"fUST",-1269.97,0.00054794,120,"2025-12-20T09:57:00.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271084,1766224620831,"fUST",-168.09159179,0.00054794,120,"2025-12-20T09:57:00.831",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271085,1766224620864,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:00.864",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271086,1766224620897,"fUST",-1583.57,0.00054794,120,"2025-12-20T09:57:00.897",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271087,1766224620932,"fUST",-906.61,0.00054794,120,"2025-12-20T09:57:00.932",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271088,1766224620965,"fUST",-2297.55,0.00054794,120,"2025-12-20T09:57:00.965",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271089,1766224621000,"fUST",-4613.69,0.00054794,120,"2025-12-20T09:57:01.000",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271090,1766224621036,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.036",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271091,1766224621070,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.070",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271092,1766224621105,"fUST",-874.33,0.00054794,120,"2025-12-20T09:57:01.105",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271093,1766224621140,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.140",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271094,1766224621176,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271095,1766224621213,"fUST",-2653.19,0.00054794,120,"2025-12-20T09:57:01.213",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271096,1766224621257,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.257",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271097,1766224621302,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.302",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271098,1766224621344,"fUST",-771.2,0.00054794,120,"2025-12-20T09:57:01.344",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271099,1766224621380,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.380",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271100,1766224621586,"fUST",-2487.68,0.00054794,120,"2025-12-20T09:57:01.586",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271101,1766224621624,"fUST",-548.14,0.00054794,120,"2025-12-20T09:57:01.624",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271102,1766224621661,"fUST",-1297.46,0.00054794,120,"2025-12-20T09:57:01.661",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271103,1766224621696,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.696",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271104,1766224621733,"fUST",-914.24,0.00054794,120,"2025-12-20T09:57:01.733",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271105,1766224621766,"fUST",-1198.41,0.00054794,120,"2025-12-20T09:57:01.766",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271106,1766224621802,"fUST",-2156.0,0.00054794,120,"2025-12-20T09:57:01.802",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271107,1766224621838,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.838",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271108,1766224621874,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.874",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271109,1766224621911,"fUST",-1858.76,0.00054794,120,"2025-12-20T09:57:01.911",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271110,1766224621947,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.947",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271111,1766224621984,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:01.984",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271112,1766224622024,"fUST",-1008.35,0.00054794,120,"2025-12-20T09:57:02.024",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271113,1766224622063,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:02.063",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271114,1766224622100,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:02.100",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271115,1766224622138,"fUST",-1125.47,0.00054794,120,"2025-12-20T09:57:02.138",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271116,1766224622178,"fUST",-1582.72,0.00054794,120,"2025-12-20T09:57:02.178",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271117,1766224622216,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:02.216",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271118,1766224622257,"fUST",-748.65,0.00054794,120,"2025-12-20T09:57:02.257",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271119,1766224622298,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:02.298",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271120,1766224622335,"fUST",-524.58,0.00054794,120,"2025-12-20T09:57:02.335",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271121,1766224622374,"fUST",-1422.38,0.00054794,120,"2025-12-20T09:57:02.374",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271122,1766224622412,"fUST",-618.06,0.00054794,120,"2025-12-20T09:57:02.412",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271123,1766224622448,"fUST",-1799.07,0.00054794,120,"2025-12-20T09:57:02.448",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271124,1766224622485,"fUST",-543.86,0.00054794,120,"2025-12-20T09:57:02.485",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271125,1766224622522,"fUST",-3091.69,0.00054794,120,"2025-12-20T09:57:02.522",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271126,1766224622558,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:02.558",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271127,1766224622592,"fUST",-2973.17,0.00054794,120,"2025-12-20T09:57:02.592",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271128,1766224622626,"fUST",-1427.24,0.00054794,120,"2025-12-20T09:57:02.626",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271129,1766224622660,"fUST",-305.22812114,0.00054794,120,"2025-12-20T09:57:02.660",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271130,1766224622697,"fUST",-2291.55,0.00054794,120,"2025-12-20T09:57:02.697",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271131,1766224622732,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:02.732",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271132,1766224622764,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:02.764",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271133,1766224622797,"fUST",-528.69897027,0.00054794,120,"2025-12-20T09:57:02.797",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271134,1766224622832,"fUST",-626.87,0.00054794,120,"2025-12-20T09:57:02.832",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271135,1766224622867,"fUST",-1073.62,0.00054794,120,"2025-12-20T09:57:02.867",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271136,1766224622902,"fUST",-502.17200976,0.00054794,120,"2025-12-20T09:57:02.902",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271137,1766224622936,"fUST",-638.43252645,0.00054794,120,"2025-12-20T09:57:02.936",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271138,1766224622970,"fUST",-1000.0,0.00054794,120,"2025-12-20T09:57:02.970",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271139,1766224623003,"fUST",-1049.85,0.00054794,120,"2025-12-20T09:57:03.003",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271140,1766224623040,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271141,1766224623075,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.075",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271142,1766224623109,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.109",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271143,1766224623144,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.144",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271144,1766224623179,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.179",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271145,1766224623215,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.215",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271146,1766224623252,"fUST",-363.17824223,0.00054794,120,"2025-12-20T09:57:03.252",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271147,1766224623288,"fUST",-905.55,0.00054794,120,"2025-12-20T09:57:03.288",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271148,1766224623324,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.324",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271149,1766224623359,"fUST",-500.71299888,0.00054794,120,"2025-12-20T09:57:03.359",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271150,1766224623396,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.396",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271151,1766224623433,"fUST",-2751.88,0.00054794,120,"2025-12-20T09:57:03.433",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271152,1766224623472,"fUST",-1256.4,0.00054794,120,"2025-12-20T09:57:03.472",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271153,1766224623511,"fUST",-1449.5,0.00054794,120,"2025-12-20T09:57:03.511",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271154,1766224623549,"fUST",-332.65,0.00054794,120,"2025-12-20T09:57:03.549",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271155,1766224623588,"fUST",-1358.74,0.00054794,120,"2025-12-20T09:57:03.588",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271156,1766224623628,"fUST",-2745.17,0.00054794,120,"2025-12-20T09:57:03.628",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271157,1766224623665,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.665",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271158,1766224623701,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.701",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271159,1766224623738,"fUST",-1912.62,0.00054794,120,"2025-12-20T09:57:03.738",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271160,1766224623774,"fUST",-1608.77,0.00054794,120,"2025-12-20T09:57:03.774",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271161,1766224623808,"fUST",-500.9323826,0.00054794,120,"2025-12-20T09:57:03.808",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271162,1766224623843,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271163,1766224623879,"fUST",-2137.07,0.00054794,120,"2025-12-20T09:57:03.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271164,1766224623916,"fUST",-1030.31,0.00054794,120,"2025-12-20T09:57:03.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271165,1766224623958,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.958",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271166,1766224623999,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:03.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271167,1766224624044,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.044",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271168,1766224624085,"fUST",-1547.5,0.00054794,120,"2025-12-20T09:57:04.085",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271169,1766224624126,"fUST",-1874.76,0.00054794,120,"2025-12-20T09:57:04.126",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271170,1766224624169,"fUST",-612.76,0.00054794,120,"2025-12-20T09:57:04.169",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271171,1766224624211,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.211",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271172,1766224624255,"fUST",-397.31262465,0.00054794,120,"2025-12-20T09:57:04.255",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271173,1766224624296,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.296",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271174,1766224624339,"fUST",-1125.82,0.00054794,120,"2025-12-20T09:57:04.339",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271175,1766224624380,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.380",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271176,1766224624421,"fUST",-671.07,0.00054794,120,"2025-12-20T09:57:04.421",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271177,1766224624463,"fUST",-728.02,0.00054794,120,"2025-12-20T09:57:04.463",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271178,1766224624502,"fUST",-2090.75,0.00054794,120,"2025-12-20T09:57:04.502",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271179,1766224624543,"fUST",-557.69536791,0.00054794,120,"2025-12-20T09:57:04.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271180,1766224624581,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.581",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271181,1766224624617,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.617",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271182,1766224624654,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.654",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271183,1766224624692,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.692",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271184,1766224624729,"fUST",-1469.04,0.00054794,120,"2025-12-20T09:57:04.729",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271185,1766224624764,"fUST",-581.71111001,0.00054794,120,"2025-12-20T09:57:04.764",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271186,1766224624798,"fUST",-563.69,0.00054794,120,"2025-12-20T09:57:04.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271187,1766224624832,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.832",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271188,1766224624868,"fUST",-758.83,0.00054794,120,"2025-12-20T09:57:04.868",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271189,1766224624907,"fUST",-1539.27,0.00054794,60,"2025-12-20T09:57:04.907",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271190,1766224624941,"fUST",-1176.57,0.00054794,120,"2025-12-20T09:57:04.941",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271191,1766224624977,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:04.977",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271192,1766224625012,"fUST",-501.13489748,0.00054794,120,"2025-12-20T09:57:05.012",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271193,1766224625048,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:05.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271194,1766224625083,"fUST",-537.31,0.00054794,120,"2025-12-20T09:57:05.083",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271195,1766224625120,"fUST",-1063.59,0.00054794,120,"2025-12-20T09:57:05.120",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271196,1766224625310,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:05.310",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271197,1766224625354,"fUST",-2422.7,0.00054794,120,"2025-12-20T09:57:05.354",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271198,1766224625394,"fUST",-2188.8,0.00054794,120,"2025-12-20T09:57:05.394",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271199,1766224625436,"fUST",-561.05781224,0.00054794,120,"2025-12-20T09:57:05.436",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271200,1766224625476,"fUST",-1083.37,0.00054794,120,"2025-12-20T09:57:05.476",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271201,1766224625515,"fUST",-2681.42,0.00054794,120,"2025-12-20T09:57:05.515",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271202,1766224625554,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:05.554",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271203,1766224625591,"fUST",-903.36,0.00054794,120,"2025-12-20T09:57:05.591",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271204,1766224625628,"fUST",-1646.16,0.00054794,120,"2025-12-20T09:57:05.628",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271205,1766224625665,"fUST",-2528.18,0.00054794,120,"2025-12-20T09:57:05.665",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271206,1766224625703,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:05.703",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271207,1766224625741,"fUST",-709.95,0.00054794,120,"2025-12-20T09:57:05.741",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271208,1766224625778,"fUST",-472.51339004,0.00054794,120,"2025-12-20T09:57:05.778",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271209,1766224625827,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:05.827",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271210,1766224625868,"fUST",-2813.65,0.00054794,120,"2025-12-20T09:57:05.868",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271211,1766224625905,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:05.905",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271212,1766224625942,"fUST",-3174.81,0.00054794,120,"2025-12-20T09:57:05.942",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271213,1766224625977,"fUST",-676.08,0.00054794,120,"2025-12-20T09:57:05.977",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271214,1766224626017,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:06.017",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271215,1766224626054,"fUST",-1447.4,0.00054794,120,"2025-12-20T09:57:06.054",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271216,1766224626091,"fUST",-569.53,0.00054794,120,"2025-12-20T09:57:06.091",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271217,1766224626130,"fUST",-1662.03,0.00054794,120,"2025-12-20T09:57:06.130",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271218,1766224626169,"fUST",-500.0,0.00054794,120,"2025-12-20T09:57:06.169",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271219,1766224626208,"fUST",-500.0,0.00054795,120,"2025-12-20T09:57:06.208",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271220,1766224626246,"fUST",-151.0,0.00054795,120,"2025-12-20T09:57:06.246",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271221,1766224626283,"fUST",-151.0,0.00054795,120,"2025-12-20T09:57:06.283",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271222,1766224626321,"fUST",-151.0,0.00054795,120,"2025-12-20T09:57:06.321",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271223,1766224626358,"fUST",-151.0,0.00054795,120,"2025-12-20T09:57:06.358",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271224,1766224626395,"fUST",-189.594931,0.00054795,120,"2025-12-20T09:57:06.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271225,1766224626432,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.432",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271226,1766224626467,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.467",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271227,1766224626504,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.504",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271228,1766224626539,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.539",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271229,1766224626574,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.574",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271230,1766224626608,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.608",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271231,1766224626643,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.643",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271232,1766224626678,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.678",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271233,1766224626714,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.714",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271234,1766224626748,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.748",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271235,1766224626783,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.783",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271236,1766224626819,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.819",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271237,1766224626855,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.855",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271238,1766224626890,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271239,1766224626926,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.926",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271240,1766224626963,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.963",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271241,1766224626999,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:06.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271242,1766224627036,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:07.036",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271243,1766224627072,"fUST",-479.388314,0.00054795,90,"2025-12-20T09:57:07.072",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271244,1766224627109,"fUST",-479.388319,0.00054795,90,"2025-12-20T09:57:07.109",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271245,1766224627148,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.148",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271246,1766224627193,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271247,1766224627236,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.236",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271248,1766224627277,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.277",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271249,1766224627314,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.314",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271250,1766224627352,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.352",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271251,1766224627389,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.389",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271252,1766224627425,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.425",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271253,1766224627461,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.461",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271254,1766224627499,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.499",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271255,1766224627536,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.536",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271256,1766224627571,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.571",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271257,1766224627606,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.606",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271258,1766224627641,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.641",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271259,1766224627676,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271260,1766224627711,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.711",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271261,1766224627747,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.747",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271262,1766224627782,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.782",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271263,1766224627816,"fUST",-404.553391,0.00054795,120,"2025-12-20T09:57:07.816",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271264,1766224627849,"fUST",-404.55339,0.00054795,120,"2025-12-20T09:57:07.849",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271265,1766224628354,"fUST",500.0,0.00054794,120,"2025-12-20T09:57:08.354",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271266,1766224628676,"fUST",500.0,0.00054794,120,"2025-12-20T09:57:08.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271267,1766224629174,"fUST",151.0,0.00032877,31,"2025-12-20T09:57:09.174",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271268,1766224629251,"fUST",185.29314,0.00032877,31,"2025-12-20T09:57:09.251",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271269,1766224629352,"fUST",500.0,0.00054794,60,"2025-12-20T09:57:09.352",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271270,1766224629411,"fUST",1000.0,0.00027515,30,"2025-12-20T09:57:09.411",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271271,1766224629517,"fUST",492.0,0.00027515,30,"2025-12-20T09:57:09.517",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271272,1766224629824,"fUST",1000.0,0.00030267,30,"2025-12-20T09:57:09.824",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271273,1766224629867,"fUST",2000.0,0.000153,120,"2025-12-20T09:57:09.867",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271274,1766224630041,"fUST",791.0,0.00030267,30,"2025-12-20T09:57:10.041",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271275,1766224630092,"fUST",1384.97,0.00054794,120,"2025-12-20T09:57:10.092",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271276,1766224630134,"fUST",1000.0,0.00033294,30,"2025-12-20T09:57:10.134",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271277,1766224630205,"fUST",1000.0,0.00033294,30,"2025-12-20T09:57:10.205",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271278,1766224697604,"fUST",-305.1314431,0.00032713,30,"2025-12-20T09:58:17.604",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271279,1766224697638,"fUST",-500.0,0.00036024,30,"2025-12-20T09:58:17.638",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271280,1766224697675,"fUST",-1000.0,0.00036623,30,"2025-12-20T09:58:17.675",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271281,1766224697710,"fUST",-1000.0,0.00036623,30,"2025-12-20T09:58:17.710",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271282,1766224697743,"fUST",-579.0,0.00036623,30,"2025-12-20T09:58:17.743",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271283,1766224697774,"fUST",-500.0,0.00038204,30,"2025-12-20T09:58:17.774",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271284,1766224697807,"fUST",-4141.26,0.00038356,120,"2025-12-20T09:58:17.807",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271285,1766224697839,"fUST",-1000.0,0.00040285,60,"2025-12-20T09:58:17.839",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271286,1766224697873,"fUST",-1000.0,0.00040285,60,"2025-12-20T09:58:17.873",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271287,1766224697905,"fUST",-1000.0,0.00040285,60,"2025-12-20T09:58:17.905",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271288,1766224697937,"fUST",-151.0,0.00041096,120,"2025-12-20T09:58:17.937",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271289,1766224697971,"fUST",-151.0,0.00041096,120,"2025-12-20T09:58:17.971",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271290,1766224698002,"fUST",-151.0,0.00041096,120,"2025-12-20T09:58:18.002",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271291,1766224698035,"fUST",-168.821067,0.00041096,120,"2025-12-20T09:58:18.035",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271292,1766224698073,"fUST",-500.0,0.00043687,30,"2025-12-20T09:58:18.073",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271293,1766224698106,"fUST",-4141.26,0.00043835,120,"2025-12-20T09:58:18.106",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271294,1766224698141,"fUST",-1000.0,0.00044314,60,"2025-12-20T09:58:18.141",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271295,1766224698176,"fUST",-1000.0,0.00044314,60,"2025-12-20T09:58:18.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271296,1766224698214,"fUST",-1000.0,0.00044314,60,"2025-12-20T09:58:18.214",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271297,1766224698251,"fUST",-715.0,0.00044314,60,"2025-12-20T09:58:18.251",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271298,1766224698284,"fUST",-500.0,0.00046361,60,"2025-12-20T09:58:18.284",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271299,1766224698318,"fUST",-1000.0,0.00048745,120,"2025-12-20T09:58:18.318",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271300,1766224698352,"fUST",-950.0,0.00048745,120,"2025-12-20T09:58:18.352",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271301,1766224698391,"fUST",-4141.26,0.00049315,120,"2025-12-20T09:58:18.391",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271302,1766224698426,"fUST",-497.8309919,0.00049999,120,"2025-12-20T09:58:18.426",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271303,1766224698460,"fUST",-500.0,0.00049999,120,"2025-12-20T09:58:18.460",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271304,1766224698495,"fUST",-500.0,0.00049999,120,"2025-12-20T09:58:18.495",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271305,1766224698528,"fUST",-223.63514193,0.00049999,120,"2025-12-20T09:58:18.528",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271306,1766224698561,"fUST",-500.0,0.00049999,120,"2025-12-20T09:58:18.561",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271307,1766224698592,"fUST",-500.0,0.00049999,120,"2025-12-20T09:58:18.592",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271308,1766224698624,"fUST",-435.13278654,0.00049999,120,"2025-12-20T09:58:18.624",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271309,1766224698656,"fUST",-228.81850652,0.00049999,120,"2025-12-20T09:58:18.656",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271310,1766224698690,"fUST",-213.16655126,0.00049999,120,"2025-12-20T09:58:18.690",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271311,1766224698722,"fUST",-362.85689363,0.00049999,120,"2025-12-20T09:58:18.722",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271312,1766224698753,"fUST",-500.0,0.00049999,120,"2025-12-20T09:58:18.753",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271313,1766224698784,"fUST",-500.0,0.00049999,31,"2025-12-20T09:58:18.784",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271314,1766224698816,"fUST",-356.68740295,0.00049999,31,"2025-12-20T09:58:18.816",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271315,1766224698847,"fUST",-846.86931829,0.00052706,120,"2025-12-20T09:58:18.847",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271316,1766224698878,"fUST",-213.0,0.00053,120,"2025-12-20T09:58:18.878",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271317,1766224698909,"fUST",-153.0,0.00054247,30,"2025-12-20T09:58:18.909",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271318,1766224698943,"fUST",-153.0,0.00054247,30,"2025-12-20T09:58:18.943",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271319,1766224698976,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:18.976",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271320,1766224699170,"fUST",-602.70829582,0.00054794,120,"2025-12-20T09:58:19.170",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271321,1766224699206,"fUST",-1267.37,0.00054794,120,"2025-12-20T09:58:19.206",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271322,1766224699242,"fUST",-4141.26,0.00054794,120,"2025-12-20T09:58:19.242",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271323,1766224699274,"fUST",-1954.53,0.00054794,120,"2025-12-20T09:58:19.274",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271324,1766224699304,"fUST",-511.07533159,0.00054794,120,"2025-12-20T09:58:19.304",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271325,1766224699335,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:19.335",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271326,1766224699366,"fUST",-1935.48,0.00054794,120,"2025-12-20T09:58:19.366",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271327,1766224699397,"fUST",-1851.37,0.00054794,120,"2025-12-20T09:58:19.397",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271328,1766224699428,"fUST",-594.65629167,0.00054794,120,"2025-12-20T09:58:19.428",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271329,1766224699458,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:19.458",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271330,1766224699491,"fUST",-1984.59,0.00054794,120,"2025-12-20T09:58:19.491",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271331,1766224699523,"fUST",-2201.82,0.00054794,120,"2025-12-20T09:58:19.523",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271332,1766224699553,"fUST",-1365.69,0.00054794,120,"2025-12-20T09:58:19.553",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271333,1766224699583,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:19.583",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271334,1766224699614,"fUST",-1796.64,0.00054794,120,"2025-12-20T09:58:19.614",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271335,1766224699645,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:19.645",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271336,1766224699675,"fUST",-600.95,0.00054794,120,"2025-12-20T09:58:19.675",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271337,1766224699706,"fUST",-500.0,0.00054794,30,"2025-12-20T09:58:19.706",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271338,1766224699736,"fUST",-1711.07,0.00054794,120,"2025-12-20T09:58:19.736",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271339,1766224699767,"fUST",-1000.0,0.00054794,120,"2025-12-20T09:58:19.767",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271340,1766224699799,"fUST",-2066.17,0.00054794,120,"2025-12-20T09:58:19.799",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271341,1766224699832,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:19.832",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271342,1766224699861,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:19.861",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271343,1766224699892,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:19.892",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271344,1766224699923,"fUST",-978.46,0.00054794,120,"2025-12-20T09:58:19.923",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271345,1766224699953,"fUST",-876.15,0.00054794,120,"2025-12-20T09:58:19.953",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271346,1766224699985,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:19.985",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271347,1766224700017,"fUST",-1243.4,0.00054794,120,"2025-12-20T09:58:20.017",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271348,1766224700049,"fUST",-1112.22,0.00054794,120,"2025-12-20T09:58:20.049",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271349,1766224700081,"fUST",-1585.47,0.00054794,120,"2025-12-20T09:58:20.081",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271350,1766224700112,"fUST",-516.5,0.00054794,120,"2025-12-20T09:58:20.112",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271351,1766224700142,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.142",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271352,1766224700173,"fUST",-466.04901028,0.00054794,120,"2025-12-20T09:58:20.173",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271353,1766224700205,"fUST",-868.83,0.00054794,120,"2025-12-20T09:58:20.205",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271354,1766224700236,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.236",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271355,1766224700268,"fUST",-1160.1,0.00054794,120,"2025-12-20T09:58:20.268",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271356,1766224700300,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.300",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271357,1766224700330,"fUST",-875.33,0.00054794,120,"2025-12-20T09:58:20.330",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271358,1766224700361,"fUST",-960.25,0.00054794,120,"2025-12-20T09:58:20.361",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271359,1766224700391,"fUST",-616.4,0.00054794,120,"2025-12-20T09:58:20.391",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271360,1766224700421,"fUST",-592.31,0.00054794,120,"2025-12-20T09:58:20.421",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271361,1766224700452,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.452",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271362,1766224700483,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.483",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271363,1766224700515,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.515",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271364,1766224700560,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.560",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271365,1766224700594,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.594",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271366,1766224700627,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.627",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271367,1766224700661,"fUST",-785.42,0.00054794,120,"2025-12-20T09:58:20.661",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271368,1766224700693,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.693",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271369,1766224700726,"fUST",-1000.0,0.00054794,120,"2025-12-20T09:58:20.726",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271370,1766224700758,"fUST",-286.05164962,0.00054794,120,"2025-12-20T09:58:20.758",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271371,1766224700791,"fUST",-2196.07,0.00054794,120,"2025-12-20T09:58:20.791",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271372,1766224700824,"fUST",-1496.01,0.00054794,120,"2025-12-20T09:58:20.824",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271373,1766224700856,"fUST",-1078.57,0.00054794,120,"2025-12-20T09:58:20.856",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271374,1766224700887,"fUST",-1080.26,0.00054794,120,"2025-12-20T09:58:20.887",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271375,1766224700918,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.918",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271376,1766224700949,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:20.949",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271377,1766224700979,"fUST",-874.99,0.00054794,120,"2025-12-20T09:58:20.979",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271378,1766224701012,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.012",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271379,1766224701044,"fUST",-2637.22,0.00054794,120,"2025-12-20T09:58:21.044",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271380,1766224701076,"fUST",-295.64185583,0.00054794,120,"2025-12-20T09:58:21.076",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271381,1766224701110,"fUST",-2962.87,0.00054794,120,"2025-12-20T09:58:21.110",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271382,1766224701143,"fUST",-1765.67,0.00054794,120,"2025-12-20T09:58:21.143",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271383,1766224701176,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271384,1766224701210,"fUST",-413.38464873,0.00054794,120,"2025-12-20T09:58:21.210",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271385,1766224701244,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.244",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271386,1766224701281,"fUST",-1389.11,0.00054794,120,"2025-12-20T09:58:21.281",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271387,1766224701317,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.317",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271388,1766224701351,"fUST",-953.97,0.00054794,120,"2025-12-20T09:58:21.351",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271389,1766224701386,"fUST",-2048.02,0.00054794,120,"2025-12-20T09:58:21.386",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271390,1766224701420,"fUST",-1006.1,0.00054794,120,"2025-12-20T09:58:21.420",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271391,1766224701454,"fUST",-888.4,0.00054794,120,"2025-12-20T09:58:21.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271392,1766224701488,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.488",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271393,1766224701521,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.521",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271394,1766224701553,"fUST",-727.21,0.00054794,120,"2025-12-20T09:58:21.553",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271395,1766224701587,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271396,1766224701620,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.620",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271397,1766224701653,"fUST",-1559.84,0.00054794,120,"2025-12-20T09:58:21.653",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271398,1766224701686,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.686",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271399,1766224701718,"fUST",-575.61,0.00054794,120,"2025-12-20T09:58:21.718",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271400,1766224701756,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:21.756",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271401,1766224702135,"fUST",-954.98,0.00054794,120,"2025-12-20T09:58:22.135",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271402,1766224702172,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:22.172",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271403,1766224702207,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:22.207",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271404,1766224702244,"fUST",-500.0,0.00054794,120,"2025-12-20T09:58:22.244",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271405,1766224702278,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.278",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271406,1766224702309,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.309",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271407,1766224702341,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.341",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271408,1766224702374,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.374",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271409,1766224702407,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.407",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271410,1766224702439,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.439",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271411,1766224702473,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.473",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271412,1766224702505,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.505",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271413,1766224702537,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.537",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271414,1766224702569,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.569",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271415,1766224702600,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.600",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271416,1766224702632,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.632",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271417,1766224702664,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.664",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271418,1766224702695,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.695",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271419,1766224702728,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271420,1766224702759,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.759",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271421,1766224702790,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.790",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271422,1766224702821,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.821",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271423,1766224702854,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.854",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271424,1766224702886,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:22.886",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271425,1766224702916,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271426,1766224702948,"fUST",-1234.2233603,0.00054795,30,"2025-12-20T09:58:22.948",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271427,1766224702979,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:22.979",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271428,1766224703011,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.011",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271429,1766224703043,"fUST",-160.0,0.00054795,30,"2025-12-20T09:58:23.043",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271430,1766224703078,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:23.078",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271431,1766224703111,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.111",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271432,1766224703144,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.144",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271433,1766224703176,"fUST",-161.37151865,0.00054795,30,"2025-12-20T09:58:23.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271434,1766224703211,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:23.211",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271435,1766224703245,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.245",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271436,1766224703280,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.280",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271437,1766224703313,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.313",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271438,1766224703345,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.345",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271439,1766224703388,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.388",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271440,1766224703422,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.422",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271441,1766224703456,"fUST",-156.587,0.00054795,30,"2025-12-20T09:58:23.456",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271442,1766224703492,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.492",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271443,1766224703528,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.528",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271444,1766224703563,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.563",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271445,1766224703600,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.600",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271446,1766224703634,"fUST",-162.380719,0.00054795,30,"2025-12-20T09:58:23.634",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271447,1766224703667,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.667",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271448,1766224703703,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.703",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271449,1766224703737,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271450,1766224703769,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.769",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271451,1766224703802,"fUST",-168.3888056,0.00054795,30,"2025-12-20T09:58:23.802",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271452,1766224703835,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:23.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271453,1766224703868,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:23.868",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271454,1766224703901,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.901",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271455,1766224703935,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.935",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271456,1766224703974,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:23.974",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271457,1766224704010,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:24.010",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271458,1766224704048,"fUST",-174.61919141,0.00054795,30,"2025-12-20T09:58:24.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271459,1766224704084,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:24.084",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271460,1766224704120,"fUST",-156.587,0.00054795,30,"2025-12-20T09:58:24.120",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271461,1766224704157,"fUST",-261.37548975,0.00054795,30,"2025-12-20T09:58:24.157",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271462,1766224704195,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:24.195",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271463,1766224704232,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:24.232",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271464,1766224704268,"fUST",-181.08010149,0.00054795,30,"2025-12-20T09:58:24.268",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271465,1766224704303,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:24.303",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271466,1766224704337,"fUST",-162.380719,0.00054795,30,"2025-12-20T09:58:24.337",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271467,1766224704376,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:24.376",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271468,1766224704416,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:24.416",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271469,1766224704459,"fUST",-187.78006525,0.00054795,30,"2025-12-20T09:58:24.459",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271470,1766224704502,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:24.502",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271471,1766224704550,"fUST",-168.3888056,0.00054795,30,"2025-12-20T09:58:24.550",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271472,1766224704596,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:24.596",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271473,1766224704639,"fUST",-194.72792766,0.00054795,30,"2025-12-20T09:58:24.639",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271474,1766224704679,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:24.679",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271475,1766224704718,"fUST",-174.61919141,0.00054795,30,"2025-12-20T09:58:24.718",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271476,1766224704755,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:24.755",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271477,1766224704790,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:24.790",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271478,1766224704829,"fUST",-201.93286099,0.00054795,30,"2025-12-20T09:58:24.829",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271479,1766224704864,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:24.864",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271480,1766224704897,"fUST",-181.08010149,0.00054795,30,"2025-12-20T09:58:24.897",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271481,1766224704931,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:24.931",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271482,1766224704967,"fUST",-209.40437684,0.00054795,30,"2025-12-20T09:58:24.967",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271483,1766224704998,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:24.998",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271484,1766224705031,"fUST",-187.78006525,0.00054795,30,"2025-12-20T09:58:25.031",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271485,1766224705067,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:25.067",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271486,1766224705099,"fUST",-217.15233878,0.00054795,30,"2025-12-20T09:58:25.099",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271487,1766224705132,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:25.132",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271488,1766224705164,"fUST",-194.72792766,0.00054795,30,"2025-12-20T09:58:25.164",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271489,1766224705198,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:25.198",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271490,1766224705233,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:25.233",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271491,1766224705268,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:25.268",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271492,1766224705300,"fUST",-201.93286099,0.00054795,30,"2025-12-20T09:58:25.300",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271493,1766224705331,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:25.331",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271494,1766224705363,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:25.363",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271495,1766224705395,"fUST",-209.40437684,0.00054795,30,"2025-12-20T09:58:25.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271496,1766224705426,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:25.426",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271497,1766224705457,"fUST",-300.0,0.00054795,30,"2025-12-20T09:58:25.457",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271498,1766224705489,"fUST",-151.0,0.00054795,30,"2025-12-20T09:58:25.489",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271499,1766224705522,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:25.522",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271500,1766224705557,"fUST",-217.15233878,0.00054795,30,"2025-12-20T09:58:25.557",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271501,1766224705595,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:25.595",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271502,1766224705638,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:25.638",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271503,1766224705675,"fUST",-311.1,0.00054795,30,"2025-12-20T09:58:25.675",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271504,1766224705708,"fUST",-225.18697532,0.00054795,30,"2025-12-20T09:58:25.708",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271505,1766224705741,"fUST",-225.18697532,0.00054795,30,"2025-12-20T09:58:25.741",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271506,1766224705775,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:25.775",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271507,1766224705814,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:25.814",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271508,1766224705851,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:25.851",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271509,1766224705884,"fUST",-152.96882735,0.00054795,30,"2025-12-20T09:58:25.884",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271510,1766224705921,"fUST",-322.6107,0.00054795,30,"2025-12-20T09:58:25.921",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271511,1766224705958,"fUST",-316.53598831,0.00054795,30,"2025-12-20T09:58:25.958",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271512,1766224705995,"fUST",-548.90597243,0.00054795,30,"2025-12-20T09:58:25.995",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271513,1766224706035,"fUST",-233.51889341,0.00054795,30,"2025-12-20T09:58:26.035",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271514,1766224706077,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.077",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271515,1766224706115,"fUST",-425.66909439,0.00054795,30,"2025-12-20T09:58:26.115",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271516,1766224706150,"fUST",-279.31672854,0.00054795,30,"2025-12-20T09:58:26.150",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271517,1766224706187,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.187",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271518,1766224706224,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:26.224",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271519,1766224706264,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:26.264",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271520,1766224706301,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.301",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271521,1766224706335,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:26.335",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271522,1766224706370,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.370",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271523,1766224706410,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:26.410",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271524,1766224706448,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:26.448",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271525,1766224706486,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.486",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271526,1766224706527,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:26.527",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271527,1766224706566,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:26.566",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271528,1766224706606,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.606",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271529,1766224706642,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.642",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271530,1766224706687,"fUST",-2000.0,0.00054795,30,"2025-12-20T09:58:26.687",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271531,1766224706727,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:26.727",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271532,1766224706770,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.770",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271533,1766224706808,"fUST",-2074.0,0.00054795,30,"2025-12-20T09:58:26.808",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271534,1766224706843,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:26.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271535,1766224706881,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.881",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271536,1766224706917,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:26.917",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271537,1766224706955,"fUST",-2150.738,0.00054795,30,"2025-12-20T09:58:26.955",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271538,1766224706990,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:26.990",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271539,1766224707026,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:27.026",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271540,1766224707061,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.061",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271541,1766224707096,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:27.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271542,1766224707131,"fUST",-2230.315306,0.00054795,30,"2025-12-20T09:58:27.131",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271543,1766224707166,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:27.166",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271544,1766224707203,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.203",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271545,1766224707243,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.243",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271546,1766224707282,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:27.282",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271547,1766224707317,"fUST",-2312.83697232,0.00054795,30,"2025-12-20T09:58:27.317",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271548,1766224707353,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:27.353",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271549,1766224707387,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.387",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271550,1766224707422,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:27.422",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271551,1766224707459,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.459",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271552,1766224707497,"fUST",-1215.89856974,0.00054795,30,"2025-12-20T09:58:27.497",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271553,1766224707532,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.532",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271554,1766224707567,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:27.567",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271555,1766224707600,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.600",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271556,1766224707635,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.635",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271557,1766224707670,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:27.670",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271558,1766224707704,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.704",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271559,1766224707738,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.738",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271560,1766224707772,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:27.772",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271561,1766224707808,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:27.808",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271562,1766224708294,"fUST",-252.01042045,0.00054795,30,"2025-12-20T09:58:28.294",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271563,1766224708327,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:28.327",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271564,1766224708362,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:28.362",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271565,1766224708395,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:28.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271566,1766224708429,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:28.429",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271567,1766224708466,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:28.466",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271568,1766224708499,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:28.499",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271569,1766224708532,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:28.532",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271570,1766224708564,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:28.564",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271571,1766224708598,"fUST",-2106.0,0.00054795,30,"2025-12-20T09:58:28.598",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271572,1766224708632,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:28.632",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271573,1766224708663,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:28.663",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271574,1766224708694,"fUST",-1180.0,0.00054795,30,"2025-12-20T09:58:28.694",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271575,1766224708724,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:28.724",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271576,1766224708756,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:28.756",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271577,1766224708787,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:28.787",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271578,1766224708819,"fUST",-500.0,0.00054795,30,"2025-12-20T09:58:28.819",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271579,1766224708850,"fUST",-509.405612,0.00054795,30,"2025-12-20T09:58:28.850",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271580,1766224708884,"fUST",-819.20140049,0.00054795,30,"2025-12-20T09:58:28.884",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271581,1766224708916,"fUST",-414.0,0.00054795,30,"2025-12-20T09:58:28.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271582,1766224708948,"fUST",-429.318,0.00054795,30,"2025-12-20T09:58:28.948",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271583,1766224708980,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:28.980",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271584,1766224709015,"fUST",-445.202766,0.00054795,30,"2025-12-20T09:58:29.015",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271585,1766224709048,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.048",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271586,1766224709081,"fUST",-461.67526834,0.00054795,30,"2025-12-20T09:58:29.081",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271587,1766224709112,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.112",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271588,1766224709143,"fUST",-478.75725327,0.00054795,30,"2025-12-20T09:58:29.143",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271589,1766224709176,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271590,1766224709210,"fUST",-496.47127164,0.00054795,30,"2025-12-20T09:58:29.210",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271591,1766224709243,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.243",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271592,1766224709275,"fUST",-514.84070869,0.00054795,30,"2025-12-20T09:58:29.275",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271593,1766224709306,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.306",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271594,1766224709339,"fUST",-533.88981491,0.00054795,30,"2025-12-20T09:58:29.339",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271595,1766224709372,"fUST",-553.64373807,0.00054795,30,"2025-12-20T09:58:29.372",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271596,1766224709402,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.402",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271597,1766224709438,"fUST",-574.12855637,0.00054795,30,"2025-12-20T09:58:29.438",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271598,1766224709469,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.469",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271599,1766224709501,"fUST",-595.37131296,0.00054795,30,"2025-12-20T09:58:29.501",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271600,1766224709533,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.533",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271601,1766224709565,"fUST",-617.40005154,0.00054795,30,"2025-12-20T09:58:29.565",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271602,1766224709596,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.596",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271603,1766224709627,"fUST",-640.24385345,0.00054795,30,"2025-12-20T09:58:29.627",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271604,1766224709657,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.657",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271605,1766224709690,"fUST",-663.93287602,0.00054795,30,"2025-12-20T09:58:29.690",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271606,1766224709721,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.721",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271607,1766224709752,"fUST",-688.49839244,0.00054795,30,"2025-12-20T09:58:29.752",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271608,1766224709782,"fUST",-250.0,0.00054795,30,"2025-12-20T09:58:29.782",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271609,1766224709813,"fUST",-713.97283296,0.00054795,30,"2025-12-20T09:58:29.813",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271610,1766224709843,"fUST",-356.68194293,0.00054795,30,"2025-12-20T09:58:29.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271611,1766224709874,"fUST",-740.38982778,0.00054795,30,"2025-12-20T09:58:29.874",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271612,1766224709904,"fUST",-767.7842514,0.00054795,30,"2025-12-20T09:58:29.904",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271613,1766224709934,"fUST",-796.19226871,0.00054795,30,"2025-12-20T09:58:29.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271614,1766224709969,"fUST",-825.65138265,0.00054795,30,"2025-12-20T09:58:29.969",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271615,1766224710000,"fUST",-633.0,0.00054795,120,"2025-12-20T09:58:30.000",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271616,1766224710032,"fUST",-633.0,0.00054795,120,"2025-12-20T09:58:30.032",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271617,1766224710065,"fUST",-151.0,0.000548,120,"2025-12-20T09:58:30.065",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271618,1766224710095,"fUST",-546.93295593,0.000549,120,"2025-12-20T09:58:30.095",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271619,1766224710126,"fUST",-1000.0,0.00055,120,"2025-12-20T09:58:30.126",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271620,1766224710159,"fUST",-5227.56697,0.00055,120,"2025-12-20T09:58:30.159",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271621,1766224710191,"fUST",-500.0,0.00055,120,"2025-12-20T09:58:30.191",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271622,1766224710223,"fUST",-630.09001472,0.00055,120,"2025-12-20T09:58:30.223",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271623,1766224710254,"fUST",-200.0,0.00055047,120,"2025-12-20T09:58:30.254",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271624,1766224710286,"fUST",-150.0,0.00055068,60,"2025-12-20T09:58:30.286",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271625,1766224710317,"fUST",-834.680394,0.00055068,120,"2025-12-20T09:58:30.317",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271626,1766224710348,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.348",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271627,1766224710379,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.379",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271628,1766224710411,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.411",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271629,1766224710443,"fUST",-597.95,0.00055068,120,"2025-12-20T09:58:30.443",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271630,1766224710474,"fUST",-588.63,0.00055068,120,"2025-12-20T09:58:30.474",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271631,1766224710506,"fUST",-466.39180156,0.00055068,120,"2025-12-20T09:58:30.506",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271632,1766224710536,"fUST",-502.60647858,0.00055068,120,"2025-12-20T09:58:30.536",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271633,1766224710567,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.567",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271634,1766224710597,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.597",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271635,1766224710628,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.628",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271636,1766224710658,"fUST",-559.05,0.00055068,120,"2025-12-20T09:58:30.658",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271637,1766224710689,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.689",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271638,1766224710720,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.720",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271639,1766224710751,"fUST",-529.04769268,0.00055068,120,"2025-12-20T09:58:30.751",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271640,1766224710781,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.781",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271641,1766224710813,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.813",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271642,1766224710844,"fUST",-578.53,0.00055068,120,"2025-12-20T09:58:30.844",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271643,1766224710873,"fUST",-501.56110148,0.00055068,120,"2025-12-20T09:58:30.873",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271644,1766224710906,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.906",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271645,1766224710936,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:30.936",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271646,1766224710972,"fUST",-1052.69,0.00055068,120,"2025-12-20T09:58:30.972",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271647,1766224711003,"fUST",-557.3113571,0.00055068,120,"2025-12-20T09:58:31.003",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271648,1766224711034,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.034",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271649,1766224711067,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.067",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271650,1766224711101,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.101",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271651,1766224711139,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.139",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271652,1766224711172,"fUST",-1322.14,0.00055068,120,"2025-12-20T09:58:31.172",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271653,1766224711362,"fUST",-1464.97,0.00055068,120,"2025-12-20T09:58:31.362",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271654,1766224711400,"fUST",-761.18,0.00055068,120,"2025-12-20T09:58:31.400",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271655,1766224711437,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.437",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271656,1766224711472,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.472",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271657,1766224711506,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.506",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271658,1766224711539,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.539",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271659,1766224711571,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.571",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271660,1766224711603,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.603",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271661,1766224711636,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.636",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271662,1766224711668,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.668",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271663,1766224711699,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.699",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271664,1766224711729,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.729",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271665,1766224711760,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.760",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271666,1766224711791,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.791",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271667,1766224711822,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.822",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271668,1766224711853,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:31.853",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271669,1766224711884,"fUST",-582.66163921,0.00055068,120,"2025-12-20T09:58:31.884",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271670,1766224711916,"fUST",-505.26483567,0.00055068,120,"2025-12-20T09:58:31.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271671,1766224711949,"fUST",-837.11,0.00055068,120,"2025-12-20T09:58:31.949",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271672,1766224711983,"fUST",-567.66,0.00055068,120,"2025-12-20T09:58:31.983",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271673,1766224712015,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.015",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271674,1766224712047,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.047",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271675,1766224712079,"fUST",-1804.46,0.00055068,120,"2025-12-20T09:58:32.079",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271676,1766224712111,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.111",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271677,1766224712143,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.143",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271678,1766224712176,"fUST",-1082.04,0.00055068,120,"2025-12-20T09:58:32.176",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271679,1766224712209,"fUST",-1647.56,0.00055068,120,"2025-12-20T09:58:32.209",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271680,1766224712242,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.242",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271681,1766224712274,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.274",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271682,1766224712306,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.306",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271683,1766224712337,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.337",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271684,1766224712369,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.369",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271685,1766224712401,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.401",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271686,1766224712434,"fUST",-635.03,0.00055068,120,"2025-12-20T09:58:32.434",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271687,1766224712468,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.468",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271688,1766224712500,"fUST",-503.50584028,0.00055068,120,"2025-12-20T09:58:32.500",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271689,1766224712532,"fUST",-502.37483138,0.00055068,120,"2025-12-20T09:58:32.532",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271690,1766224712564,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.564",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271691,1766224712595,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.595",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271692,1766224712626,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.626",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271693,1766224712656,"fUST",-968.29,0.00055068,120,"2025-12-20T09:58:32.656",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271694,1766224712688,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.688",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271695,1766224712718,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.718",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271696,1766224712750,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.750",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271697,1766224712781,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.781",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271698,1766224712814,"fUST",-877.02,0.00055068,120,"2025-12-20T09:58:32.814",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271699,1766224712846,"fUST",-801.01,0.00055068,120,"2025-12-20T09:58:32.846",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271700,1766224712885,"fUST",-504.34735729,0.00055068,120,"2025-12-20T09:58:32.885",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271701,1766224712916,"fUST",-579.97221484,0.00055068,120,"2025-12-20T09:58:32.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271702,1766224712947,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.947",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271703,1766224712981,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:32.981",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271704,1766224713014,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.014",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271705,1766224713046,"fUST",-758.02,0.00055068,120,"2025-12-20T09:58:33.046",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271706,1766224713080,"fUST",-500.0,0.00055068,100,"2025-12-20T09:58:33.080",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271707,1766224713114,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.114",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271708,1766224713149,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.149",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271709,1766224713185,"fUST",-968.14,0.00055068,120,"2025-12-20T09:58:33.185",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271710,1766224713221,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.221",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271711,1766224713255,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.255",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271712,1766224713289,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.289",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271713,1766224713323,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.323",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271714,1766224713356,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.356",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271715,1766224713391,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.391",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271716,1766224713428,"fUST",-848.49,0.00055068,120,"2025-12-20T09:58:33.428",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271717,1766224713464,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.464",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271718,1766224713499,"fUST",-513.76,0.00055068,120,"2025-12-20T09:58:33.499",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271719,1766224713534,"fUST",-1006.91,0.00055068,120,"2025-12-20T09:58:33.534",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271720,1766224713572,"fUST",-1796.95,0.00055068,120,"2025-12-20T09:58:33.572",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271721,1766224713612,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.612",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271722,1766224713647,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.647",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271723,1766224713684,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.684",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271724,1766224713717,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.717",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271725,1766224713749,"fUST",-928.79,0.00055068,120,"2025-12-20T09:58:33.749",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271726,1766224713781,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.781",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271727,1766224713812,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.812",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271728,1766224713843,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271729,1766224713876,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.876",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271730,1766224713907,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.907",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271731,1766224713938,"fUST",-539.47,0.00055068,120,"2025-12-20T09:58:33.938",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271732,1766224713971,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:33.971",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271733,1766224714004,"fUST",-818.72,0.00055068,120,"2025-12-20T09:58:34.004",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271734,1766224714037,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.037",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271735,1766224714068,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.068",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271736,1766224714100,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.100",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271737,1766224714131,"fUST",-502.97815799,0.00055068,120,"2025-12-20T09:58:34.131",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271738,1766224714166,"fUST",-1368.29,0.00055068,120,"2025-12-20T09:58:34.166",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271739,1766224714200,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.200",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271740,1766224714237,"fUST",-773.04,0.00055068,120,"2025-12-20T09:58:34.237",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271741,1766224714271,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.271",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271742,1766224714304,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.304",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271743,1766224714337,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.337",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271744,1766224714370,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.370",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271745,1766224714403,"fUST",-504.34,0.00055068,120,"2025-12-20T09:58:34.403",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271746,1766224714436,"fUST",-551.95,0.00055068,120,"2025-12-20T09:58:34.436",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271747,1766224714470,"fUST",-524.43,0.00055068,120,"2025-12-20T09:58:34.470",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271748,1766224714504,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.504",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271749,1766224714693,"fUST",-750.62,0.00055068,120,"2025-12-20T09:58:34.693",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271750,1766224714727,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.727",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271751,1766224714759,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.759",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271752,1766224714791,"fUST",-557.54913282,0.00055068,120,"2025-12-20T09:58:34.791",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271753,1766224714823,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.823",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271754,1766224714855,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.855",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271755,1766224714886,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:34.886",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271756,1766224714919,"fUST",-996.88,0.00055068,120,"2025-12-20T09:58:34.919",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271757,1766224714954,"fUST",-931.8,0.00055068,120,"2025-12-20T09:58:34.954",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271758,1766224714986,"fUST",-649.34,0.00055068,120,"2025-12-20T09:58:34.986",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271759,1766224715021,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.021",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271760,1766224715053,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.053",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271761,1766224715086,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.086",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271762,1766224715119,"fUST",-1291.11,0.00055068,120,"2025-12-20T09:58:35.119",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271763,1766224715152,"fUST",-751.54,0.00055068,120,"2025-12-20T09:58:35.152",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271764,1766224715186,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271765,1766224715222,"fUST",-707.52,0.00055068,120,"2025-12-20T09:58:35.222",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271766,1766224715260,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.260",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271767,1766224715296,"fUST",-1461.8,0.00055068,120,"2025-12-20T09:58:35.296",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271768,1766224715329,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271769,1766224715362,"fUST",-150.16830623,0.00055068,120,"2025-12-20T09:58:35.362",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271770,1766224715395,"fUST",-760.03,0.00055068,120,"2025-12-20T09:58:35.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271771,1766224715427,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.427",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271772,1766224715460,"fUST",-1594.19,0.00055068,120,"2025-12-20T09:58:35.460",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271773,1766224715494,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.494",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271774,1766224715527,"fUST",-501.32,0.00055068,120,"2025-12-20T09:58:35.527",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271775,1766224715559,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.559",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271776,1766224715590,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.590",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271777,1766224715622,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.622",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271778,1766224715654,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.654",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271779,1766224715686,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.686",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271780,1766224715717,"fUST",-1033.86,0.00055068,120,"2025-12-20T09:58:35.717",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271781,1766224715748,"fUST",-1584.41,0.00055068,120,"2025-12-20T09:58:35.748",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271782,1766224715781,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.781",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271783,1766224715814,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.814",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271784,1766224715848,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.848",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271785,1766224715886,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.886",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271786,1766224715919,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.919",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271787,1766224715953,"fUST",-500.0,0.00055068,60,"2025-12-20T09:58:35.953",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271788,1766224715985,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:35.985",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271789,1766224716019,"fUST",-809.01,0.00055068,120,"2025-12-20T09:58:36.019",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271790,1766224716052,"fUST",-1007.92,0.00055068,120,"2025-12-20T09:58:36.052",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271791,1766224716084,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.084",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271792,1766224716117,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.117",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271793,1766224716151,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.151",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271794,1766224716186,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271795,1766224716223,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.223",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271796,1766224716260,"fUST",-748.48,0.00055068,120,"2025-12-20T09:58:36.260",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271797,1766224716298,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.298",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271798,1766224716335,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.335",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271799,1766224716370,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.370",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271800,1766224716402,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.402",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271801,1766224716434,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.434",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271802,1766224716467,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.467",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271803,1766224716499,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.499",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271804,1766224716531,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.531",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271805,1766224716564,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.564",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271806,1766224716597,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.597",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271807,1766224716628,"fUST",-959.28,0.00055068,120,"2025-12-20T09:58:36.628",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271808,1766224716661,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.661",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271809,1766224716692,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.692",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271810,1766224716723,"fUST",-2015.0,0.00055068,120,"2025-12-20T09:58:36.723",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271811,1766224716754,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.754",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271812,1766224716786,"fUST",-560.01,0.00055068,120,"2025-12-20T09:58:36.786",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271813,1766224716819,"fUST",-782.12,0.00055068,120,"2025-12-20T09:58:36.819",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271814,1766224716850,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.850",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271815,1766224716882,"fUST",-590.24232269,0.00055068,120,"2025-12-20T09:58:36.882",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271816,1766224716914,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.914",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271817,1766224716945,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.945",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271818,1766224716979,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:36.979",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271819,1766224717013,"fUST",-728.31,0.00055068,120,"2025-12-20T09:58:37.013",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271820,1766224717046,"fUST",-542.41,0.00055068,120,"2025-12-20T09:58:37.046",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271821,1766224717079,"fUST",-834.71,0.00055068,120,"2025-12-20T09:58:37.079",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271822,1766224717110,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.110",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271823,1766224717143,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.143",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271824,1766224717175,"fUST",-913.64,0.00055068,120,"2025-12-20T09:58:37.175",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271825,1766224717208,"fUST",-1238.33,0.00055068,120,"2025-12-20T09:58:37.208",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271826,1766224717241,"fUST",-601.71,0.00055068,120,"2025-12-20T09:58:37.241",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271827,1766224717274,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.274",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271828,1766224717305,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.305",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271829,1766224717336,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.336",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271830,1766224717367,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.367",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271831,1766224717398,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.398",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271832,1766224717430,"fUST",-925.52,0.00055068,120,"2025-12-20T09:58:37.430",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271833,1766224717461,"fUST",-1324.59,0.00055068,120,"2025-12-20T09:58:37.461",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271834,1766224717493,"fUST",-1496.52,0.00055068,120,"2025-12-20T09:58:37.493",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271835,1766224717525,"fUST",-977.5,0.00055068,120,"2025-12-20T09:58:37.525",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271836,1766224717556,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271837,1766224717587,"fUST",-738.89,0.00055068,120,"2025-12-20T09:58:37.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271838,1766224717619,"fUST",-598.1,0.00055068,120,"2025-12-20T09:58:37.619",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271839,1766224717655,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.655",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271840,1766224717691,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.691",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271841,1766224717734,"fUST",-581.34,0.00055068,120,"2025-12-20T09:58:37.734",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271842,1766224717765,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.765",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271843,1766224717796,"fUST",-537.29211983,0.00055068,120,"2025-12-20T09:58:37.796",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271844,1766224717983,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:37.983",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271845,1766224718015,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.015",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271846,1766224718051,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.051",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271847,1766224718086,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.086",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271848,1766224718118,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.118",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271849,1766224718151,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.151",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271850,1766224718186,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271851,1766224718221,"fUST",-1599.07,0.00055068,120,"2025-12-20T09:58:38.221",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271852,1766224718255,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.255",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271853,1766224718294,"fUST",-636.57,0.00055068,120,"2025-12-20T09:58:38.294",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271854,1766224718329,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271855,1766224718364,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.364",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271856,1766224718398,"fUST",-648.14,0.00055068,120,"2025-12-20T09:58:38.398",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271857,1766224718436,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.436",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271858,1766224718471,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.471",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271859,1766224718508,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.508",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271860,1766224718545,"fUST",-2022.0,0.00055068,120,"2025-12-20T09:58:38.545",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271861,1766224718582,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.582",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271862,1766224718619,"fUST",-502.66,0.00055068,120,"2025-12-20T09:58:38.619",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271863,1766224718657,"fUST",-379.97435587,0.00055068,120,"2025-12-20T09:58:38.657",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271864,1766224718692,"fUST",-611.20428538,0.00055068,120,"2025-12-20T09:58:38.692",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271865,1766224718726,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.726",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271866,1766224718759,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.759",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271867,1766224718790,"fUST",-567.97,0.00055068,120,"2025-12-20T09:58:38.790",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271868,1766224718826,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.826",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271869,1766224718858,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271870,1766224718890,"fUST",-997.18,0.00055068,120,"2025-12-20T09:58:38.890",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271871,1766224718923,"fUST",-1077.43,0.00055068,120,"2025-12-20T09:58:38.923",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271872,1766224718958,"fUST",-627.80613727,0.00055068,120,"2025-12-20T09:58:38.958",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271873,1766224718992,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:38.992",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271874,1766224719028,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.028",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271875,1766224719063,"fUST",-1219.1,0.00055068,120,"2025-12-20T09:58:39.063",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271876,1766224719097,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.097",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271877,1766224719132,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.132",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271878,1766224719167,"fUST",-1115.77,0.00055068,120,"2025-12-20T09:58:39.167",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271879,1766224719207,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.207",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271880,1766224719243,"fUST",-924.93,0.00055068,120,"2025-12-20T09:58:39.243",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271881,1766224719278,"fUST",-574.86,0.00055068,90,"2025-12-20T09:58:39.278",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271882,1766224719310,"fUST",-502.64580863,0.00055068,120,"2025-12-20T09:58:39.310",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271883,1766224719356,"fUST",-1256.41,0.00055068,120,"2025-12-20T09:58:39.356",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271884,1766224719394,"fUST",-598.97,0.00055068,120,"2025-12-20T09:58:39.394",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271885,1766224719435,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.435",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271886,1766224719476,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.476",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271887,1766224719509,"fUST",-1330.22,0.00055068,120,"2025-12-20T09:58:39.509",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271888,1766224719542,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.542",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271889,1766224719575,"fUST",-638.84,0.00055068,120,"2025-12-20T09:58:39.575",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271890,1766224719607,"fUST",-1765.27,0.00055068,120,"2025-12-20T09:58:39.607",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271891,1766224719639,"fUST",-1047.7,0.00055068,120,"2025-12-20T09:58:39.639",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271892,1766224719672,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.672",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271893,1766224719705,"fUST",-1746.61,0.00055068,120,"2025-12-20T09:58:39.705",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271894,1766224719737,"fUST",-1334.52,0.00055068,120,"2025-12-20T09:58:39.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271895,1766224719767,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.767",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271896,1766224719798,"fUST",-565.07166602,0.00055068,120,"2025-12-20T09:58:39.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271897,1766224719829,"fUST",-1862.6,0.00055068,120,"2025-12-20T09:58:39.829",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271898,1766224719860,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.860",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271899,1766224719891,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.891",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271900,1766224719923,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.923",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271901,1766224719955,"fUST",-1992.67,0.00055068,120,"2025-12-20T09:58:39.955",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271902,1766224719988,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:39.988",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271903,1766224720022,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.022",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271904,1766224720054,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.054",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271905,1766224720092,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.092",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271906,1766224720125,"fUST",-1573.71,0.00055068,120,"2025-12-20T09:58:40.125",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271907,1766224720159,"fUST",-1315.85,0.00055068,120,"2025-12-20T09:58:40.159",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271908,1766224720193,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271909,1766224720228,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271910,1766224720262,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.262",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271911,1766224720295,"fUST",-801.95,0.00055068,120,"2025-12-20T09:58:40.295",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271912,1766224720329,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271913,1766224720362,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.362",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271914,1766224720396,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.396",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271915,1766224720429,"fUST",-553.11,0.00055068,120,"2025-12-20T09:58:40.429",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271916,1766224720462,"fUST",-1662.46,0.00055068,120,"2025-12-20T09:58:40.462",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271917,1766224720495,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.495",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271919,1766224720528,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.528",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271920,1766224720561,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.561",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271921,1766224720594,"fUST",-1067.2,0.00055068,120,"2025-12-20T09:58:40.594",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271922,1766224720626,"fUST",-918.2,0.00055068,120,"2025-12-20T09:58:40.626",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271923,1766224720658,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.658",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271924,1766224720690,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.690",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271925,1766224720722,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.722",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271926,1766224720754,"fUST",-689.18,0.00055068,120,"2025-12-20T09:58:40.754",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271927,1766224720786,"fUST",-1473.04,0.00055068,30,"2025-12-20T09:58:40.786",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271928,1766224720821,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.821",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271929,1766224720853,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.853",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271930,1766224720885,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.885",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271931,1766224720916,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.916",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271932,1766224720950,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.950",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271933,1766224720984,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:40.984",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271934,1766224721018,"fUST",-560.57976754,0.00055068,120,"2025-12-20T09:58:41.018",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271935,1766224721052,"fUST",-1856.59,0.00055068,120,"2025-12-20T09:58:41.052",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271936,1766224721086,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.086",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271937,1766224721120,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.120",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271938,1766224721152,"fUST",-735.23,0.00055068,120,"2025-12-20T09:58:41.152",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271939,1766224721187,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.187",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271940,1766224721421,"fUST",-546.2,0.00055068,120,"2025-12-20T09:58:41.421",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271941,1766224721460,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.460",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271942,1766224721492,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.492",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271943,1766224721524,"fUST",-544.49,0.00055068,120,"2025-12-20T09:58:41.524",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271944,1766224721556,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271945,1766224721589,"fUST",-856.69,0.00055068,120,"2025-12-20T09:58:41.589",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271946,1766224721620,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.620",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271947,1766224721652,"fUST",-924.16,0.00055068,120,"2025-12-20T09:58:41.652",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271948,1766224721683,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.683",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271949,1766224721714,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.714",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271950,1766224721747,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.747",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271951,1766224721779,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.779",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271952,1766224721810,"fUST",-565.46,0.00055068,120,"2025-12-20T09:58:41.810",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271953,1766224721842,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:41.842",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271954,1766224721873,"fUST",-1528.59,0.00055068,120,"2025-12-20T09:58:41.873",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271955,1766224721904,"fUST",-1600.32,0.00055068,120,"2025-12-20T09:58:41.904",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271956,1766224721938,"fUST",-701.49,0.00055068,120,"2025-12-20T09:58:41.938",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271957,1766224721974,"fUST",-895.04,0.00055068,120,"2025-12-20T09:58:41.974",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271958,1766224722010,"fUST",-521.34,0.00055068,120,"2025-12-20T09:58:42.010",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271959,1766224722044,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.044",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271960,1766224722077,"fUST",-1225.9,0.00055068,120,"2025-12-20T09:58:42.077",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271961,1766224722109,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.109",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271962,1766224722142,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.142",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271963,1766224722188,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.188",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271964,1766224722225,"fUST",-688.73,0.00055068,120,"2025-12-20T09:58:42.225",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271965,1766224722260,"fUST",-638.05,0.00055068,120,"2025-12-20T09:58:42.260",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271966,1766224722296,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.296",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271967,1766224722330,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.330",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271968,1766224722364,"fUST",-1875.49,0.00055068,120,"2025-12-20T09:58:42.364",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271969,1766224722399,"fUST",-698.55,0.00055068,120,"2025-12-20T09:58:42.399",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271970,1766224722433,"fUST",-1539.06,0.00055068,120,"2025-12-20T09:58:42.433",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271971,1766224722468,"fUST",-1574.56,0.00055068,120,"2025-12-20T09:58:42.468",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271972,1766224722502,"fUST",-1510.22,0.00055068,120,"2025-12-20T09:58:42.502",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271973,1766224722535,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.535",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271974,1766224722569,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.569",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271975,1766224722601,"fUST",-642.83,0.00055068,120,"2025-12-20T09:58:42.601",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271976,1766224722634,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.634",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271977,1766224722667,"fUST",-599.09,0.00055068,120,"2025-12-20T09:58:42.667",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271978,1766224722700,"fUST",-1734.45,0.00055068,120,"2025-12-20T09:58:42.700",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271979,1766224722732,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.732",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271980,1766224722765,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.765",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271981,1766224722798,"fUST",-649.39,0.00055068,120,"2025-12-20T09:58:42.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271982,1766224722830,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.830",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271983,1766224722863,"fUST",-1037.51,0.00055068,120,"2025-12-20T09:58:42.863",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271984,1766224722895,"fUST",-2643.89,0.00055068,120,"2025-12-20T09:58:42.895",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271985,1766224722926,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.926",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271986,1766224722959,"fUST",-542.81,0.00055068,120,"2025-12-20T09:58:42.959",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271987,1766224722994,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:42.994",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271988,1766224723027,"fUST",-502.93456213,0.00055068,120,"2025-12-20T09:58:43.027",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271989,1766224723060,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.060",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271990,1766224723093,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.093",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271991,1766224723125,"fUST",-595.52,0.00055068,120,"2025-12-20T09:58:43.125",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271992,1766224723157,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.157",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271993,1766224723193,"fUST",-2698.45,0.00055068,30,"2025-12-20T09:58:43.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271994,1766224723227,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.227",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271995,1766224723261,"fUST",-1067.31,0.00055068,120,"2025-12-20T09:58:43.261",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271996,1766224723294,"fUST",-1695.13,0.00055068,120,"2025-12-20T09:58:43.294",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271997,1766224723326,"fUST",-209.64181472,0.00055068,120,"2025-12-20T09:58:43.326",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271998,1766224723357,"fUST",-1062.8,0.00055068,120,"2025-12-20T09:58:43.357",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399271999,1766224723390,"fUST",-1015.34,0.00055068,120,"2025-12-20T09:58:43.390",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272000,1766224723423,"fUST",-418.117269,0.00055068,120,"2025-12-20T09:58:43.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272001,1766224723457,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.457",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272002,1766224723489,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.489",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272003,1766224723521,"fUST",-1880.2,0.00055068,120,"2025-12-20T09:58:43.521",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272004,1766224723553,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.553",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272005,1766224723587,"fUST",-658.83,0.00055068,120,"2025-12-20T09:58:43.587",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272006,1766224723619,"fUST",-579.25571987,0.00055068,120,"2025-12-20T09:58:43.619",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272007,1766224723654,"fUST",-592.64,0.00055068,120,"2025-12-20T09:58:43.654",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272008,1766224723686,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.686",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272009,1766224723717,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.717",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272010,1766224723748,"fUST",-503.84103411,0.00055068,120,"2025-12-20T09:58:43.748",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272011,1766224723779,"fUST",-1664.46,0.00055068,120,"2025-12-20T09:58:43.779",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272012,1766224723810,"fUST",-877.43,0.00055068,120,"2025-12-20T09:58:43.810",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272013,1766224723841,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.841",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272014,1766224723873,"fUST",-1127.5,0.00055068,120,"2025-12-20T09:58:43.873",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272015,1766224723904,"fUST",-862.44,0.00055068,120,"2025-12-20T09:58:43.904",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272016,1766224723938,"fUST",-2419.08,0.00055068,120,"2025-12-20T09:58:43.938",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272017,1766224723974,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:43.974",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272018,1766224724009,"fUST",-1075.05,0.00055068,120,"2025-12-20T09:58:44.009",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272019,1766224724043,"fUST",-970.66,0.00055068,120,"2025-12-20T09:58:44.043",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272020,1766224724076,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.076",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272021,1766224724106,"fUST",-2030.39,0.00055068,120,"2025-12-20T09:58:44.106",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272022,1766224724138,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.138",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272023,1766224724172,"fUST",-1860.91,0.00055068,120,"2025-12-20T09:58:44.172",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272024,1766224724206,"fUST",-1064.37,0.00055068,120,"2025-12-20T09:58:44.206",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272025,1766224724240,"fUST",-505.8,0.00055068,120,"2025-12-20T09:58:44.240",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272026,1766224724271,"fUST",-502.24880271,0.00055068,120,"2025-12-20T09:58:44.271",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272027,1766224724303,"fUST",-1269.97,0.00055068,120,"2025-12-20T09:58:44.303",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272028,1766224724337,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.337",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272029,1766224724370,"fUST",-1583.57,0.00055068,120,"2025-12-20T09:58:44.370",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272030,1766224724403,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.403",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272031,1766224724437,"fUST",-476.97887126,0.00055068,120,"2025-12-20T09:58:44.437",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272032,1766224724474,"fUST",-874.33,0.00055068,120,"2025-12-20T09:58:44.474",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272033,1766224724509,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.509",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272034,1766224724715,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.715",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272035,1766224724750,"fUST",-2653.19,0.00055068,120,"2025-12-20T09:58:44.750",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272036,1766224724784,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.784",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272037,1766224724815,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.815",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272038,1766224724846,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.846",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272039,1766224724876,"fUST",-548.14,0.00055068,120,"2025-12-20T09:58:44.876",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272040,1766224724907,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.907",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272041,1766224724939,"fUST",-1198.41,0.00055068,120,"2025-12-20T09:58:44.939",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272042,1766224724975,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:44.975",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272043,1766224725006,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.006",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272044,1766224725038,"fUST",-1858.76,0.00055068,120,"2025-12-20T09:58:45.038",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272045,1766224725071,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.071",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272046,1766224725111,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.111",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272047,1766224725149,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.149",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272048,1766224725186,"fUST",-1582.72,0.00055068,120,"2025-12-20T09:58:45.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272049,1766224725226,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.226",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272050,1766224725273,"fUST",-748.65,0.00055068,120,"2025-12-20T09:58:45.273",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272051,1766224725312,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.312",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272052,1766224725348,"fUST",-524.58,0.00055068,120,"2025-12-20T09:58:45.348",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272053,1766224725385,"fUST",-1422.38,0.00055068,120,"2025-12-20T09:58:45.385",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272054,1766224725421,"fUST",-1799.07,0.00055068,120,"2025-12-20T09:58:45.421",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272055,1766224725454,"fUST",-543.86,0.00055068,120,"2025-12-20T09:58:45.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272056,1766224725486,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.486",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272057,1766224725518,"fUST",-1427.24,0.00055068,120,"2025-12-20T09:58:45.518",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272058,1766224725549,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.549",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272059,1766224725581,"fUST",-626.87,0.00055068,120,"2025-12-20T09:58:45.581",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272060,1766224725612,"fUST",-1073.62,0.00055068,120,"2025-12-20T09:58:45.612",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272061,1766224725643,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.643",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272062,1766224725675,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.675",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272063,1766224725705,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.705",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272064,1766224725737,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272065,1766224725769,"fUST",-905.55,0.00055068,120,"2025-12-20T09:58:45.769",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272066,1766224725801,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.801",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272067,1766224725833,"fUST",-1256.4,0.00055068,120,"2025-12-20T09:58:45.833",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272068,1766224725866,"fUST",-332.65,0.00055068,120,"2025-12-20T09:58:45.866",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272069,1766224725896,"fUST",-1358.74,0.00055068,120,"2025-12-20T09:58:45.896",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272070,1766224725927,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:45.927",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272071,1766224725958,"fUST",-538.21689686,0.00055068,120,"2025-12-20T09:58:45.958",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272072,1766224725989,"fUST",-1912.62,0.00055068,120,"2025-12-20T09:58:45.989",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272073,1766224726023,"fUST",-1608.77,0.00055068,120,"2025-12-20T09:58:46.023",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272074,1766224726055,"fUST",-1030.31,0.00055068,120,"2025-12-20T09:58:46.055",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272075,1766224726087,"fUST",-379.35580967,0.00055068,120,"2025-12-20T09:58:46.087",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272076,1766224726118,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.118",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272077,1766224726151,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.151",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272078,1766224726186,"fUST",-1547.5,0.00055068,120,"2025-12-20T09:58:46.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272079,1766224726224,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.224",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272080,1766224726258,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.258",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272081,1766224726292,"fUST",-1125.82,0.00055068,120,"2025-12-20T09:58:46.292",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272082,1766224726325,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.325",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272083,1766224726360,"fUST",-671.07,0.00055068,120,"2025-12-20T09:58:46.360",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272084,1766224726393,"fUST",-728.02,0.00055068,120,"2025-12-20T09:58:46.393",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272085,1766224726426,"fUST",-2090.75,0.00055068,120,"2025-12-20T09:58:46.426",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272086,1766224726459,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.459",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272087,1766224726491,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.491",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272088,1766224726522,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.522",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272089,1766224726555,"fUST",-1469.04,0.00055068,120,"2025-12-20T09:58:46.555",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272090,1766224726586,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.586",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272091,1766224726617,"fUST",-1539.27,0.00055068,60,"2025-12-20T09:58:46.617",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272092,1766224726661,"fUST",-1176.57,0.00055068,120,"2025-12-20T09:58:46.661",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272093,1766224726693,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.693",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272094,1766224726729,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.729",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272095,1766224726765,"fUST",-537.31,0.00055068,120,"2025-12-20T09:58:46.765",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272096,1766224726798,"fUST",-1063.59,0.00055068,120,"2025-12-20T09:58:46.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272097,1766224726831,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:46.831",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272098,1766224726865,"fUST",-2422.7,0.00055068,120,"2025-12-20T09:58:46.865",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272099,1766224726899,"fUST",-2188.8,0.00055068,120,"2025-12-20T09:58:46.899",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272100,1766224726933,"fUST",-1083.37,0.00055068,120,"2025-12-20T09:58:46.933",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272101,1766224726968,"fUST",-2681.42,0.00055068,120,"2025-12-20T09:58:46.968",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272102,1766224727000,"fUST",-518.09110073,0.00055068,120,"2025-12-20T09:58:47.000",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272103,1766224727036,"fUST",-903.36,0.00055068,120,"2025-12-20T09:58:47.036",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272104,1766224727069,"fUST",-1646.16,0.00055068,120,"2025-12-20T09:58:47.069",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272105,1766224727102,"fUST",-2528.18,0.00055068,120,"2025-12-20T09:58:47.102",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272106,1766224727135,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.135",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272107,1766224727167,"fUST",-709.95,0.00055068,120,"2025-12-20T09:58:47.167",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272108,1766224727201,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.201",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272109,1766224727234,"fUST",-2813.65,0.00055068,120,"2025-12-20T09:58:47.234",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272110,1766224727267,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.267",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272111,1766224727299,"fUST",-3174.81,0.00055068,120,"2025-12-20T09:58:47.299",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272112,1766224727330,"fUST",-676.08,0.00055068,120,"2025-12-20T09:58:47.330",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272113,1766224727363,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.363",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272114,1766224727396,"fUST",-1447.4,0.00055068,120,"2025-12-20T09:58:47.396",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272115,1766224727429,"fUST",-1662.03,0.00055068,120,"2025-12-20T09:58:47.429",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272116,1766224727459,"fUST",-569.53,0.00055068,120,"2025-12-20T09:58:47.459",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272117,1766224727489,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.489",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272118,1766224727520,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.520",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272119,1766224727551,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.551",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272120,1766224727583,"fUST",-500.0,0.00055068,60,"2025-12-20T09:58:47.583",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272121,1766224727614,"fUST",-1384.97,0.00055068,120,"2025-12-20T09:58:47.614",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272122,1766224727645,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.645",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272123,1766224727676,"fUST",-1267.37,0.00055068,120,"2025-12-20T09:58:47.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272124,1766224727706,"fUST",-1954.53,0.00055068,120,"2025-12-20T09:58:47.706",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272125,1766224727737,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.737",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272126,1766224727767,"fUST",-1935.48,0.00055068,120,"2025-12-20T09:58:47.767",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272127,1766224727798,"fUST",-1851.37,0.00055068,120,"2025-12-20T09:58:47.798",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272128,1766224727829,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:47.829",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272129,1766224728003,"fUST",-1984.59,0.00055068,120,"2025-12-20T09:58:48.003",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272130,1766224728036,"fUST",-2201.82,0.00055068,120,"2025-12-20T09:58:48.036",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272131,1766224728069,"fUST",-1365.69,0.00055068,120,"2025-12-20T09:58:48.069",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272132,1766224728101,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:48.101",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272133,1766224728133,"fUST",-1796.64,0.00055068,120,"2025-12-20T09:58:48.133",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272134,1766224728167,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:48.167",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272135,1766224728203,"fUST",-600.95,0.00055068,120,"2025-12-20T09:58:48.203",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272136,1766224728236,"fUST",-500.0,0.00055068,30,"2025-12-20T09:58:48.236",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272137,1766224728271,"fUST",-1711.07,0.00055068,120,"2025-12-20T09:58:48.271",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272138,1766224728304,"fUST",-1000.0,0.00055068,120,"2025-12-20T09:58:48.304",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272139,1766224728338,"fUST",-2066.17,0.00055068,120,"2025-12-20T09:58:48.338",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272140,1766224728371,"fUST",-504.24580927,0.00055068,120,"2025-12-20T09:58:48.371",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272141,1766224728404,"fUST",-613.43298882,0.00055068,120,"2025-12-20T09:58:48.404",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272142,1766224728437,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:48.437",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272143,1766224728470,"fUST",-978.46,0.00055068,120,"2025-12-20T09:58:48.470",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272144,1766224728503,"fUST",-876.15,0.00055068,120,"2025-12-20T09:58:48.503",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272145,1766224728535,"fUST",-533.50493659,0.00055068,120,"2025-12-20T09:58:48.535",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272146,1766224728566,"fUST",-1243.4,0.00055068,120,"2025-12-20T09:58:48.566",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272147,1766224728597,"fUST",-1112.22,0.00055068,120,"2025-12-20T09:58:48.597",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272148,1766224728631,"fUST",-1585.47,0.00055068,120,"2025-12-20T09:58:48.631",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272149,1766224728664,"fUST",-516.5,0.00055068,120,"2025-12-20T09:58:48.664",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272150,1766224728696,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:48.696",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272151,1766224728730,"fUST",-868.83,0.00055068,120,"2025-12-20T09:58:48.730",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272152,1766224728762,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:48.762",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272153,1766224728793,"fUST",-1160.1,0.00055068,120,"2025-12-20T09:58:48.793",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272154,1766224728824,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:48.824",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272155,1766224728856,"fUST",-875.33,0.00055068,120,"2025-12-20T09:58:48.856",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272156,1766224728887,"fUST",-960.25,0.00055068,120,"2025-12-20T09:58:48.887",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272157,1766224728918,"fUST",-616.4,0.00055068,120,"2025-12-20T09:58:48.918",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272158,1766224728952,"fUST",-592.31,0.00055068,120,"2025-12-20T09:58:48.952",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272159,1766224728985,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:48.985",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272160,1766224729017,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.017",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272161,1766224729050,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.050",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272162,1766224729086,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.086",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272163,1766224729119,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.119",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272164,1766224729152,"fUST",-785.42,0.00055068,120,"2025-12-20T09:58:49.152",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272165,1766224729186,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272166,1766224729220,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.220",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272167,1766224729256,"fUST",-1000.0,0.00055068,120,"2025-12-20T09:58:49.256",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272168,1766224729290,"fUST",-2196.07,0.00055068,120,"2025-12-20T09:58:49.290",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272169,1766224729322,"fUST",-1496.01,0.00055068,120,"2025-12-20T09:58:49.322",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272170,1766224729355,"fUST",-1078.57,0.00055068,120,"2025-12-20T09:58:49.355",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272171,1766224729391,"fUST",-1080.26,0.00055068,120,"2025-12-20T09:58:49.391",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272172,1766224729422,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.422",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272173,1766224729454,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.454",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272174,1766224729486,"fUST",-874.99,0.00055068,120,"2025-12-20T09:58:49.486",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272175,1766224729518,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.518",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272176,1766224729550,"fUST",-2637.22,0.00055068,120,"2025-12-20T09:58:49.550",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272177,1766224729582,"fUST",-2962.87,0.00055068,120,"2025-12-20T09:58:49.582",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272178,1766224729617,"fUST",-1765.67,0.00055068,120,"2025-12-20T09:58:49.617",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272179,1766224729649,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.649",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272180,1766224729681,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.681",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272181,1766224729715,"fUST",-1389.11,0.00055068,120,"2025-12-20T09:58:49.715",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272182,1766224729749,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.749",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272183,1766224729782,"fUST",-953.97,0.00055068,120,"2025-12-20T09:58:49.782",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272184,1766224729814,"fUST",-2048.02,0.00055068,120,"2025-12-20T09:58:49.814",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272185,1766224729845,"fUST",-1006.1,0.00055068,120,"2025-12-20T09:58:49.845",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272186,1766224729877,"fUST",-888.4,0.00055068,120,"2025-12-20T09:58:49.877",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272187,1766224729912,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.912",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272188,1766224729945,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:49.945",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272189,1766224729979,"fUST",-727.21,0.00055068,120,"2025-12-20T09:58:49.979",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272190,1766224730015,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:50.015",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272191,1766224730049,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:50.049",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272192,1766224730083,"fUST",-1559.84,0.00055068,120,"2025-12-20T09:58:50.083",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272193,1766224730116,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:50.116",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272194,1766224730148,"fUST",-575.61,0.00055068,120,"2025-12-20T09:58:50.148",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272195,1766224730181,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:50.181",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272196,1766224730215,"fUST",-954.98,0.00055068,120,"2025-12-20T09:58:50.215",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272197,1766224730251,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:50.251",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272198,1766224730284,"fUST",-500.0,0.00055068,120,"2025-12-20T09:58:50.284",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272199,1766224730325,"fUST",-582.32022367,0.00055068,120,"2025-12-20T09:58:50.325",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272200,1766224730359,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.359",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272201,1766224730392,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.392",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272202,1766224730426,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.426",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272203,1766224730459,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.459",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272204,1766224730492,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.492",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272205,1766224730523,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.523",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272206,1766224730556,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.556",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272207,1766224730588,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.588",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272208,1766224730619,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.619",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272209,1766224730652,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.652",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272210,1766224730684,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.684",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272211,1766224730715,"fUST",-164.3156704,0.00055068,60,"2025-12-20T09:58:50.715",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272212,1766224730746,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.746",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272213,1766224730777,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.777",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272214,1766224730810,"fUST",-153.0,0.00055068,60,"2025-12-20T09:58:50.810",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272215,1766224730840,"fUST",-10048.66692277,0.00055333,120,"2025-12-20T09:58:50.840",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272216,1766224730872,"fUST",-150.0,0.00055342,60,"2025-12-20T09:58:50.872",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272217,1766224730904,"fUST",-834.680394,0.00055342,120,"2025-12-20T09:58:50.904",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272218,1766224730935,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:50.935",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272219,1766224730973,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:50.973",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272220,1766224731007,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.007",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272221,1766224731040,"fUST",-597.95,0.00055342,120,"2025-12-20T09:58:51.040",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272222,1766224731074,"fUST",-588.63,0.00055342,120,"2025-12-20T09:58:51.074",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272223,1766224731108,"fUST",-571.4343381,0.00055342,120,"2025-12-20T09:58:51.108",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272224,1766224731289,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.289",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272225,1766224731326,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.326",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272226,1766224731363,"fUST",-559.05,0.00055342,120,"2025-12-20T09:58:51.363",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272227,1766224731399,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.399",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272228,1766224731438,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.438",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272229,1766224731474,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.474",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272230,1766224731511,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.511",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272231,1766224731546,"fUST",-578.53,0.00055342,120,"2025-12-20T09:58:51.546",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272232,1766224731579,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.579",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272233,1766224731611,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.611",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272234,1766224731645,"fUST",-1052.69,0.00055342,120,"2025-12-20T09:58:51.645",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272235,1766224731676,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.676",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272236,1766224731709,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.709",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272237,1766224731741,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.741",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272238,1766224731778,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.778",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272239,1766224731811,"fUST",-1322.14,0.00055342,120,"2025-12-20T09:58:51.811",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272240,1766224731844,"fUST",-1464.97,0.00055342,120,"2025-12-20T09:58:51.844",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272241,1766224731879,"fUST",-761.18,0.00055342,120,"2025-12-20T09:58:51.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272242,1766224731915,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.915",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272243,1766224731951,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.951",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272244,1766224731984,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:51.984",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272245,1766224732022,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.022",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272246,1766224732056,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.056",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272247,1766224732090,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.090",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272248,1766224732122,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.122",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272249,1766224732154,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.154",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272250,1766224732186,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.186",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272251,1766224732228,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.228",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272252,1766224732260,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.260",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272253,1766224732292,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.292",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272254,1766224732324,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.324",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272255,1766224732357,"fUST",-541.80889877,0.00055342,120,"2025-12-20T09:58:52.357",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272256,1766224732390,"fUST",-837.11,0.00055342,120,"2025-12-20T09:58:52.390",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272257,1766224732430,"fUST",-567.66,0.00055342,120,"2025-12-20T09:58:52.430",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272258,1766224732468,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.468",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272259,1766224732503,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.503",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272260,1766224732538,"fUST",-1804.46,0.00055342,120,"2025-12-20T09:58:52.538",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272261,1766224732570,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.570",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272262,1766224732602,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.602",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272263,1766224732634,"fUST",-1082.04,0.00055342,120,"2025-12-20T09:58:52.634",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272264,1766224732665,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.665",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272265,1766224732697,"fUST",-1647.56,0.00055342,120,"2025-12-20T09:58:52.697",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272266,1766224732729,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.729",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272267,1766224732760,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.760",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272268,1766224732793,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.793",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272269,1766224732824,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.824",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272270,1766224732857,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.857",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272271,1766224732889,"fUST",-635.03,0.00055342,120,"2025-12-20T09:58:52.889",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272272,1766224732930,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.930",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272273,1766224732983,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:52.983",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272274,1766224733017,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.017",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272275,1766224733053,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.053",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272276,1766224733091,"fUST",-968.29,0.00055342,120,"2025-12-20T09:58:53.091",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272277,1766224733124,"fUST",-363.55991094,0.00055342,120,"2025-12-20T09:58:53.124",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272278,1766224733157,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.157",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272279,1766224733192,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.192",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272280,1766224733226,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.226",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272281,1766224733259,"fUST",-877.02,0.00055342,120,"2025-12-20T09:58:53.259",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272282,1766224733293,"fUST",-801.01,0.00055342,120,"2025-12-20T09:58:53.293",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272283,1766224733327,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.327",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272284,1766224733362,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.362",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272285,1766224733398,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.398",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272286,1766224733435,"fUST",-758.02,0.00055342,120,"2025-12-20T09:58:53.435",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272287,1766224733470,"fUST",-500.0,0.00055342,100,"2025-12-20T09:58:53.470",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272288,1766224733509,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.509",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272289,1766224733542,"fUST",-463.74456414,0.00055342,120,"2025-12-20T09:58:53.542",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272290,1766224733582,"fUST",-968.14,0.00055342,120,"2025-12-20T09:58:53.582",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272291,1766224733626,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.626",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272292,1766224733662,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.662",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272293,1766224733695,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.695",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272294,1766224733728,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.728",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272295,1766224733761,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.761",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272296,1766224733792,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.792",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272297,1766224733826,"fUST",-848.49,0.00055342,120,"2025-12-20T09:58:53.826",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272298,1766224733857,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.857",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272299,1766224733889,"fUST",-513.76,0.00055342,120,"2025-12-20T09:58:53.889",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272300,1766224733925,"fUST",-1006.91,0.00055342,120,"2025-12-20T09:58:53.925",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272301,1766224733959,"fUST",-1796.95,0.00055342,120,"2025-12-20T09:58:53.959",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272302,1766224733993,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:53.993",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272303,1766224734028,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.028",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272304,1766224734063,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.063",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272305,1766224734096,"fUST",-548.45052302,0.00055342,120,"2025-12-20T09:58:54.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272306,1766224734129,"fUST",-928.79,0.00055342,120,"2025-12-20T09:58:54.129",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272307,1766224734163,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.163",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272308,1766224734197,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.197",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272309,1766224734231,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.231",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272310,1766224734265,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.265",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272311,1766224734297,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.297",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272312,1766224734329,"fUST",-539.47,0.00055342,120,"2025-12-20T09:58:54.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272313,1766224734362,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.362",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272314,1766224734395,"fUST",-818.72,0.00055342,120,"2025-12-20T09:58:54.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272315,1766224734428,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.428",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272316,1766224734464,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.464",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272317,1766224734500,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.500",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272318,1766224734694,"fUST",-1368.29,0.00055342,120,"2025-12-20T09:58:54.694",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272319,1766224734732,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.732",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272320,1766224734769,"fUST",-773.04,0.00055342,120,"2025-12-20T09:58:54.769",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272321,1766224734806,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.806",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272322,1766224734843,"fUST",-574.62974865,0.00055342,120,"2025-12-20T09:58:54.843",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272323,1766224734878,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.878",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272324,1766224734913,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:54.913",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272325,1766224734963,"fUST",-504.34,0.00055342,120,"2025-12-20T09:58:54.963",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272326,1766224734999,"fUST",-551.95,0.00055342,120,"2025-12-20T09:58:54.999",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272327,1766224735035,"fUST",-524.43,0.00055342,120,"2025-12-20T09:58:55.035",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272328,1766224735070,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.070",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272329,1766224735105,"fUST",-750.62,0.00055342,120,"2025-12-20T09:58:55.105",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272330,1766224735139,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.139",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272331,1766224735175,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.175",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272332,1766224735212,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.212",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272333,1766224735249,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.249",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272334,1766224735282,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.282",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272335,1766224735315,"fUST",-996.88,0.00055342,120,"2025-12-20T09:58:55.315",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272336,1766224735347,"fUST",-931.8,0.00055342,120,"2025-12-20T09:58:55.347",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272337,1766224735380,"fUST",-649.34,0.00055342,120,"2025-12-20T09:58:55.380",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272338,1766224735413,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.413",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272339,1766224735444,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.444",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272340,1766224735475,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.475",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272341,1766224735508,"fUST",-1291.11,0.00055342,120,"2025-12-20T09:58:55.508",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272342,1766224735543,"fUST",-751.54,0.00055342,120,"2025-12-20T09:58:55.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272343,1766224735576,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.576",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272344,1766224735609,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.609",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272345,1766224735641,"fUST",-707.52,0.00055342,120,"2025-12-20T09:58:55.641",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272346,1766224735673,"fUST",-1461.8,0.00055342,120,"2025-12-20T09:58:55.673",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272347,1766224735704,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.704",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272348,1766224735736,"fUST",-760.03,0.00055342,120,"2025-12-20T09:58:55.736",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272349,1766224735769,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.769",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272350,1766224735801,"fUST",-1594.19,0.00055342,120,"2025-12-20T09:58:55.801",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272351,1766224735833,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.833",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272352,1766224735864,"fUST",-501.32,0.00055342,120,"2025-12-20T09:58:55.864",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272353,1766224735896,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.896",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272354,1766224735927,"fUST",-502.8542408,0.00055342,120,"2025-12-20T09:58:55.927",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272355,1766224735961,"fUST",-502.64185218,0.00055342,120,"2025-12-20T09:58:55.961",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272356,1766224735997,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:55.997",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272357,1766224736031,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.031",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272358,1766224736064,"fUST",-1033.86,0.00055342,120,"2025-12-20T09:58:56.064",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272359,1766224736095,"fUST",-1584.41,0.00055342,120,"2025-12-20T09:58:56.095",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272360,1766224736128,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.128",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272361,1766224736160,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.160",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272362,1766224736193,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272363,1766224736226,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.226",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272364,1766224736259,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.259",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272365,1766224736293,"fUST",-500.0,0.00055342,60,"2025-12-20T09:58:56.293",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272366,1766224736325,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.325",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272367,1766224736361,"fUST",-809.01,0.00055342,120,"2025-12-20T09:58:56.361",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272368,1766224736395,"fUST",-1007.92,0.00055342,120,"2025-12-20T09:58:56.395",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272369,1766224736428,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.428",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272370,1766224736464,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.464",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272371,1766224736499,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.499",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272372,1766224736533,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.533",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272373,1766224736565,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.565",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272374,1766224736598,"fUST",-748.48,0.00055342,120,"2025-12-20T09:58:56.598",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272375,1766224736630,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.630",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272376,1766224736663,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.663",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272377,1766224736694,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.694",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272378,1766224736726,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.726",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272379,1766224736759,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.759",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272380,1766224736791,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.791",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272381,1766224736824,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.824",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272382,1766224736857,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.857",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272383,1766224736889,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.889",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272384,1766224736922,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.922",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272385,1766224736956,"fUST",-959.28,0.00055342,120,"2025-12-20T09:58:56.956",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272386,1766224736989,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:56.989",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272387,1766224737022,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.022",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272388,1766224737056,"fUST",-2015.0,0.00055342,120,"2025-12-20T09:58:57.056",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272389,1766224737092,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.092",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272390,1766224737126,"fUST",-560.01,0.00055342,120,"2025-12-20T09:58:57.126",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272391,1766224737159,"fUST",-782.12,0.00055342,120,"2025-12-20T09:58:57.159",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272392,1766224737193,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.193",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272393,1766224737227,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.227",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272394,1766224737261,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.261",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272395,1766224737296,"fUST",-609.15487493,0.00055342,120,"2025-12-20T09:58:57.296",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272396,1766224737329,"fUST",-728.31,0.00055342,120,"2025-12-20T09:58:57.329",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272397,1766224737363,"fUST",-542.41,0.00055342,120,"2025-12-20T09:58:57.363",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272398,1766224737396,"fUST",-834.71,0.00055342,120,"2025-12-20T09:58:57.396",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272399,1766224737429,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.429",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272400,1766224737462,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.462",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272401,1766224737494,"fUST",-913.64,0.00055342,120,"2025-12-20T09:58:57.494",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272402,1766224737525,"fUST",-1238.33,0.00055342,120,"2025-12-20T09:58:57.525",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272403,1766224737557,"fUST",-601.71,0.00055342,120,"2025-12-20T09:58:57.557",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272404,1766224737588,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.588",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272405,1766224737621,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.621",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272406,1766224737653,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.653",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272407,1766224737687,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.687",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272408,1766224737717,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:57.717",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272409,1766224737750,"fUST",-925.52,0.00055342,120,"2025-12-20T09:58:57.750",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272410,1766224737780,"fUST",-1324.59,0.00055342,120,"2025-12-20T09:58:57.780",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272411,1766224737812,"fUST",-1496.52,0.00055342,120,"2025-12-20T09:58:57.812",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272412,1766224737842,"fUST",-977.5,0.00055342,120,"2025-12-20T09:58:57.842",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272413,1766224738025,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.025",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272414,1766224738059,"fUST",-738.89,0.00055342,120,"2025-12-20T09:58:58.059",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272415,1766224738093,"fUST",-598.1,0.00055342,120,"2025-12-20T09:58:58.093",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272416,1766224738124,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.124",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272417,1766224738157,"fUST",-467.44125919,0.00055342,120,"2025-12-20T09:58:58.157",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272418,1766224738190,"fUST",-581.34,0.00055342,120,"2025-12-20T09:58:58.190",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272419,1766224738222,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.222",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272420,1766224738256,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.256",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272421,1766224738288,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.288",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272422,1766224738320,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.320",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272423,1766224738352,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.352",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272424,1766224738384,"fUST",-601.92287897,0.00055342,120,"2025-12-20T09:58:58.384",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272425,1766224738416,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.416",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272426,1766224738447,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.447",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272427,1766224738483,"fUST",-1599.07,0.00055342,120,"2025-12-20T09:58:58.483",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272428,1766224738515,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.515",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272429,1766224738547,"fUST",-636.57,0.00055342,120,"2025-12-20T09:58:58.547",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272430,1766224738580,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.580",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272431,1766224738612,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.612",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272432,1766224738644,"fUST",-648.14,0.00055342,120,"2025-12-20T09:58:58.644",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272433,1766224738677,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.677",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272434,1766224738708,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.708",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272435,1766224738741,"fUST",-538.57422686,0.00055342,120,"2025-12-20T09:58:58.741",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272436,1766224738774,"fUST",-2022.0,0.00055342,120,"2025-12-20T09:58:58.774",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272437,1766224738808,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.808",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272438,1766224738844,"fUST",-502.66,0.00055342,120,"2025-12-20T09:58:58.844",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272439,1766224738877,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.877",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272440,1766224738909,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:58.909",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272441,1766224738944,"fUST",-567.97,0.00055342,120,"2025-12-20T09:58:58.944",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272442,1766224738980,"fUST",-482.13158206,0.00055342,120,"2025-12-20T09:58:58.980",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272443,1766224739013,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.013",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272444,1766224739046,"fUST",-997.18,0.00055342,120,"2025-12-20T09:58:59.046",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272445,1766224739079,"fUST",-1077.43,0.00055342,120,"2025-12-20T09:58:59.079",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272446,1766224739113,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.113",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272447,1766224739146,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.146",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272448,1766224739180,"fUST",-1219.1,0.00055342,120,"2025-12-20T09:58:59.180",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272449,1766224739215,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.215",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272450,1766224739253,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.253",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272451,1766224739290,"fUST",-1115.77,0.00055342,120,"2025-12-20T09:58:59.290",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272452,1766224739328,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.328",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272453,1766224739362,"fUST",-924.93,0.00055342,120,"2025-12-20T09:58:59.362",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272454,1766224739396,"fUST",-574.86,0.00055342,90,"2025-12-20T09:58:59.396",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272455,1766224739429,"fUST",-1256.41,0.00055342,120,"2025-12-20T09:58:59.429",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272456,1766224739463,"fUST",-598.97,0.00055342,120,"2025-12-20T09:58:59.463",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272457,1766224739497,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.497",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272458,1766224739531,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.531",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272459,1766224739565,"fUST",-1330.22,0.00055342,120,"2025-12-20T09:58:59.565",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272460,1766224739600,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.600",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272461,1766224739636,"fUST",-638.84,0.00055342,120,"2025-12-20T09:58:59.636",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272462,1766224739671,"fUST",-1765.27,0.00055342,120,"2025-12-20T09:58:59.671",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272463,1766224739704,"fUST",-1047.7,0.00055342,120,"2025-12-20T09:58:59.704",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272464,1766224739735,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.735",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272465,1766224739770,"fUST",-1746.61,0.00055342,120,"2025-12-20T09:58:59.770",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272466,1766224739808,"fUST",-1334.52,0.00055342,120,"2025-12-20T09:58:59.808",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272467,1766224739842,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.842",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272468,1766224739876,"fUST",-1862.6,0.00055342,120,"2025-12-20T09:58:59.876",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272469,1766224739911,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.911",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272470,1766224739954,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.954",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272471,1766224739987,"fUST",-500.0,0.00055342,120,"2025-12-20T09:58:59.987",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272472,1766224740024,"fUST",-1992.67,0.00055342,120,"2025-12-20T09:59:00.024",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272473,1766224740058,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.058",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272474,1766224740092,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.092",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272475,1766224740127,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.127",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272476,1766224740164,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.164",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272477,1766224740201,"fUST",-1573.71,0.00055342,120,"2025-12-20T09:59:00.201",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272478,1766224740240,"fUST",-1315.85,0.00055342,120,"2025-12-20T09:59:00.240",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272479,1766224740278,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.278",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272480,1766224740312,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.312",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272481,1766224740347,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.347",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272482,1766224740381,"fUST",-801.95,0.00055342,120,"2025-12-20T09:59:00.381",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272483,1766224740414,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.414",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272484,1766224740447,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.447",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272485,1766224740479,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.479",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272486,1766224740511,"fUST",-553.11,0.00055342,120,"2025-12-20T09:59:00.511",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272487,1766224740543,"fUST",-1662.46,0.00055342,120,"2025-12-20T09:59:00.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272488,1766224740574,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.574",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272489,1766224740606,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.606",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272490,1766224740637,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.637",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272491,1766224740668,"fUST",-1067.2,0.00055342,120,"2025-12-20T09:59:00.668",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272492,1766224740709,"fUST",-918.2,0.00055342,120,"2025-12-20T09:59:00.709",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272493,1766224740748,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.748",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272494,1766224740782,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.782",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272495,1766224740814,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.814",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272496,1766224740847,"fUST",-689.18,0.00055342,120,"2025-12-20T09:59:00.847",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272497,1766224740879,"fUST",-1473.04,0.00055342,30,"2025-12-20T09:59:00.879",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272498,1766224740912,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.912",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272499,1766224740944,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.944",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272500,1766224740979,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:00.979",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272501,1766224741011,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.011",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272502,1766224741044,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.044",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272503,1766224741077,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.077",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272504,1766224741109,"fUST",-1856.59,0.00055342,120,"2025-12-20T09:59:01.109",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272505,1766224741147,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.147",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272506,1766224741183,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.183",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272507,1766224741458,"fUST",-735.23,0.00055342,120,"2025-12-20T09:59:01.458",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272508,1766224741494,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.494",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272509,1766224741528,"fUST",-546.2,0.00055342,120,"2025-12-20T09:59:01.528",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272510,1766224741561,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.561",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272511,1766224741593,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.593",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272512,1766224741630,"fUST",-544.49,0.00055342,120,"2025-12-20T09:59:01.630",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272513,1766224741664,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.664",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272514,1766224741697,"fUST",-856.69,0.00055342,120,"2025-12-20T09:59:01.697",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272515,1766224741729,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.729",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272516,1766224741761,"fUST",-924.16,0.00055342,120,"2025-12-20T09:59:01.761",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272517,1766224741792,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.792",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272518,1766224741825,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.825",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272519,1766224741858,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272520,1766224741891,"fUST",-565.46,0.00055342,120,"2025-12-20T09:59:01.891",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272521,1766224741925,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.925",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272522,1766224741957,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:01.957",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272523,1766224741994,"fUST",-1528.59,0.00055342,120,"2025-12-20T09:59:01.994",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272524,1766224742029,"fUST",-1600.32,0.00055342,120,"2025-12-20T09:59:02.029",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272525,1766224742062,"fUST",-701.49,0.00055342,120,"2025-12-20T09:59:02.062",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272526,1766224742096,"fUST",-895.04,0.00055342,120,"2025-12-20T09:59:02.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272527,1766224742130,"fUST",-521.34,0.00055342,120,"2025-12-20T09:59:02.130",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272528,1766224742164,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.164",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272529,1766224742198,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.198",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272530,1766224742237,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.237",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272531,1766224742276,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.276",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272532,1766224742315,"fUST",-688.73,0.00055342,120,"2025-12-20T09:59:02.315",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272533,1766224742352,"fUST",-1225.9,0.00055342,120,"2025-12-20T09:59:02.352",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272534,1766224742387,"fUST",-638.05,0.00055342,120,"2025-12-20T09:59:02.387",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272535,1766224742423,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.423",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272536,1766224742462,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.462",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272537,1766224742499,"fUST",-1875.49,0.00055342,120,"2025-12-20T09:59:02.499",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272538,1766224742534,"fUST",-698.55,0.00055342,120,"2025-12-20T09:59:02.534",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272539,1766224742567,"fUST",-1539.06,0.00055342,120,"2025-12-20T09:59:02.567",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272540,1766224742601,"fUST",-1574.56,0.00055342,120,"2025-12-20T09:59:02.601",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272541,1766224742634,"fUST",-1510.22,0.00055342,120,"2025-12-20T09:59:02.634",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272542,1766224742669,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.669",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272543,1766224742701,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.701",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272544,1766224742736,"fUST",-642.83,0.00055342,120,"2025-12-20T09:59:02.736",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272545,1766224742767,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.767",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272546,1766224742801,"fUST",-599.09,0.00055342,120,"2025-12-20T09:59:02.801",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272547,1766224742833,"fUST",-1734.45,0.00055342,120,"2025-12-20T09:59:02.833",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272548,1766224742865,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.865",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272549,1766224742897,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.897",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272550,1766224742931,"fUST",-649.39,0.00055342,120,"2025-12-20T09:59:02.931",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272551,1766224742963,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:02.963",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272552,1766224742996,"fUST",-1037.51,0.00055342,120,"2025-12-20T09:59:02.996",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272553,1766224743037,"fUST",-2643.89,0.00055342,120,"2025-12-20T09:59:03.037",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272554,1766224743076,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.076",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272555,1766224743116,"fUST",-542.81,0.00055342,120,"2025-12-20T09:59:03.116",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272556,1766224743156,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.156",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272557,1766224743200,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.200",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272558,1766224743240,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.240",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272559,1766224743281,"fUST",-595.52,0.00055342,120,"2025-12-20T09:59:03.281",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272560,1766224743319,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.319",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272561,1766224743358,"fUST",-2698.45,0.00055342,30,"2025-12-20T09:59:03.358",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272562,1766224743397,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.397",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272563,1766224743435,"fUST",-1067.31,0.00055342,120,"2025-12-20T09:59:03.435",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272564,1766224743472,"fUST",-1695.13,0.00055342,120,"2025-12-20T09:59:03.472",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272565,1766224743508,"fUST",-1062.8,0.00055342,120,"2025-12-20T09:59:03.508",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272566,1766224743543,"fUST",-1015.34,0.00055342,120,"2025-12-20T09:59:03.543",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272567,1766224743577,"fUST",-418.117269,0.00055342,120,"2025-12-20T09:59:03.577",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272568,1766224743612,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.612",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272569,1766224743647,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.647",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272570,1766224743682,"fUST",-1880.2,0.00055342,120,"2025-12-20T09:59:03.682",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272571,1766224743716,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.716",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272572,1766224743752,"fUST",-658.83,0.00055342,120,"2025-12-20T09:59:03.752",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272573,1766224743787,"fUST",-592.64,0.00055342,120,"2025-12-20T09:59:03.787",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272574,1766224743822,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.822",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272575,1766224743858,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.858",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272576,1766224743894,"fUST",-1664.46,0.00055342,120,"2025-12-20T09:59:03.894",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272577,1766224743934,"fUST",-877.43,0.00055342,120,"2025-12-20T09:59:03.934",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272578,1766224743971,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:03.971",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272579,1766224744009,"fUST",-1127.5,0.00055342,120,"2025-12-20T09:59:04.009",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272580,1766224744050,"fUST",-862.44,0.00055342,120,"2025-12-20T09:59:04.050",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272581,1766224744088,"fUST",-2419.08,0.00055342,120,"2025-12-20T09:59:04.088",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272582,1766224744125,"fUST",-503.01632627,0.00055342,120,"2025-12-20T09:59:04.125",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272583,1766224744164,"fUST",-1075.05,0.00055342,120,"2025-12-20T09:59:04.164",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272584,1766224744202,"fUST",-970.66,0.00055342,120,"2025-12-20T09:59:04.202",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272585,1766224744241,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:04.241",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272586,1766224744281,"fUST",-2030.39,0.00055342,120,"2025-12-20T09:59:04.281",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272587,1766224744320,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:04.320",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272588,1766224744360,"fUST",-1860.91,0.00055342,120,"2025-12-20T09:59:04.360",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272589,1766224744398,"fUST",-505.8,0.00055342,120,"2025-12-20T09:59:04.398",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272590,1766224744435,"fUST",-1064.37,0.00055342,120,"2025-12-20T09:59:04.435",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272591,1766224744472,"fUST",-1269.97,0.00055342,120,"2025-12-20T09:59:04.472",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272592,1766224744510,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:04.510",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272593,1766224744549,"fUST",-1583.57,0.00055342,120,"2025-12-20T09:59:04.549",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272594,1766224744588,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:04.588",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272595,1766224744624,"fUST",-874.33,0.00055342,120,"2025-12-20T09:59:04.624",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272596,1766224744660,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:04.660",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272597,1766224744703,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:04.703",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272598,1766224744742,"fUST",-2653.19,0.00055342,120,"2025-12-20T09:59:04.742",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272599,1766224744781,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:04.781",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272600,1766224744817,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:04.817",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272601,1766224744855,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:04.855",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272602,1766224745055,"fUST",-548.14,0.00055342,120,"2025-12-20T09:59:05.055",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272603,1766224745096,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.096",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272604,1766224745137,"fUST",-1198.41,0.00055342,120,"2025-12-20T09:59:05.137",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272605,1766224745177,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.177",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272606,1766224745216,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.216",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272607,1766224745254,"fUST",-1858.76,0.00055342,120,"2025-12-20T09:59:05.254",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272608,1766224745293,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.293",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272609,1766224745334,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.334",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272610,1766224745375,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.375",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272611,1766224745415,"fUST",-1582.72,0.00055342,120,"2025-12-20T09:59:05.415",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272612,1766224745455,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.455",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272613,1766224745493,"fUST",-748.65,0.00055342,120,"2025-12-20T09:59:05.493",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272614,1766224745530,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.530",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272615,1766224745568,"fUST",-524.58,0.00055342,120,"2025-12-20T09:59:05.568",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272616,1766224745605,"fUST",-1422.38,0.00055342,120,"2025-12-20T09:59:05.605",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272617,1766224745645,"fUST",-1799.07,0.00055342,120,"2025-12-20T09:59:05.645",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272618,1766224745682,"fUST",-543.86,0.00055342,120,"2025-12-20T09:59:05.682",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272619,1766224745718,"fUST",-503.55733626,0.00055342,120,"2025-12-20T09:59:05.718",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272620,1766224745755,"fUST",-1427.24,0.00055342,120,"2025-12-20T09:59:05.755",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272621,1766224745792,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.792",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272622,1766224745835,"fUST",-626.87,0.00055342,120,"2025-12-20T09:59:05.835",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272623,1766224745878,"fUST",-1073.62,0.00055342,120,"2025-12-20T09:59:05.878",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272624,1766224745926,"fUST",-502.78646831,0.00055342,120,"2025-12-20T09:59:05.926",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272625,1766224745969,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:05.969",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272626,1766224746008,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:06.008",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272627,1766224746046,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:06.046",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272628,1766224746085,"fUST",-905.55,0.00055342,120,"2025-12-20T09:59:06.085",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272629,1766224746124,"fUST",-500.0,0.00055342,120,"2025-12-20T09:59:06.124",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272630,1766224746161,"fUST",-1256.4,0.00055342,120,"2025-12-20T09:59:06.161",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272631,1766224746198,"fUST",-332.65,0.00055342,120,"2025-12-20T09:59:06.198",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272632,1766224746235,"fUST",-601.74019438,0.00055342,120,"2025-12-20T09:59:06.235",0.00041975,71.67,0.9686036283781208,838655585.6841704]
[399272662,1766225432523,"fUST",-321.0,0.00013698,2,"2025-12-20T10:10:32.523",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272821,1766225438736,"fUST",-879.0,0.00013698,2,"2025-12-20T10:10:38.736",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272822,1766225438747,"fUST",-500.0,0.00013699,2,"2025-12-20T10:10:38.747",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272823,1766225438756,"fUST",-500.0,0.00013699,2,"2025-12-20T10:10:38.756",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272824,1766225438766,"fUST",-443.8999701,0.00013699,2,"2025-12-20T10:10:38.766",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272825,1766225438775,"fUST",-500.0,0.00013699,2,"2025-12-20T10:10:38.775",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272826,1766225438785,"fUST",-230.92616051,0.00013699,2,"2025-12-20T10:10:38.785",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272827,1766225438795,"fUST",-146.00561682,0.00013699,2,"2025-12-20T10:10:38.795",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272828,1766225438807,"fUST",-468.99438318,0.00013699,2,"2025-12-20T10:10:38.807",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272829,1766225438817,"fUST",-1680.0,0.00015067,2,"2025-12-20T10:10:38.817",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272830,1766225438826,"fUST",-641.90912433,0.000153,30,"2025-12-20T10:10:38.826",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272831,1766225438836,"fUST",-623.28265559,0.000153,2,"2025-12-20T10:10:38.836",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272832,1766225438846,"fUST",-300.0,0.00015695,2,"2025-12-20T10:10:38.846",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272833,1766225438855,"fUST",-300.0,0.00015696,2,"2025-12-20T10:10:38.855",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272834,1766225438864,"fUST",-300.0,0.00015696,2,"2025-12-20T10:10:38.864",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272835,1766225438874,"fUST",-1200.0,0.00015698,2,"2025-12-20T10:10:38.874",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272836,1766225438883,"fUST",-272.4928694,0.00015699,2,"2025-12-20T10:10:38.883",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272837,1766225438893,"fUST",-623.28265559,0.00015761,2,"2025-12-20T10:10:38.893",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272838,1766225438902,"fUST",-623.28265559,0.00016222,3,"2025-12-20T10:10:38.902",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272839,1766225438911,"fUST",-1370.50500986,0.00016352,2,"2025-12-20T10:10:38.911",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272840,1766225438922,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:38.922",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272841,1766225438931,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:38.931",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272842,1766225438940,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:38.940",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272843,1766225438950,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:38.950",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272844,1766225438961,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:38.961",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272845,1766225438971,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:38.971",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272846,1766225438980,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:38.980",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272847,1766225438990,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:38.990",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272848,1766225438999,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:38.999",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272849,1766225439009,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.009",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272850,1766225439018,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.018",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272851,1766225439027,"fUST",-228.56893626,0.00016448,2,"2025-12-20T10:10:39.027",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272852,1766225439037,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.037",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272853,1766225439046,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.046",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272854,1766225439055,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.055",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272855,1766225439065,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.065",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272856,1766225439074,"fUST",-288.18506523,0.00016448,2,"2025-12-20T10:10:39.074",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272857,1766225439084,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.084",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272858,1766225439093,"fUST",-351.29601494,0.00016448,2,"2025-12-20T10:10:39.093",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272859,1766225439106,"fUST",-148.70398506,0.00016448,2,"2025-12-20T10:10:39.106",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272860,1766225439115,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.115",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272861,1766225439124,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.124",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272862,1766225439135,"fUST",-366.87402952,0.00016448,2,"2025-12-20T10:10:39.135",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272863,1766225439146,"fUST",-218.14370357,0.00016448,2,"2025-12-20T10:10:39.146",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272873,1766225439902,"fUST",-281.85629643,0.00016448,2,"2025-12-20T10:10:39.902",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272874,1766225439911,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.911",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272875,1766225439921,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.921",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272876,1766225439930,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.930",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272877,1766225439939,"fUST",-416.90682746,0.00016448,2,"2025-12-20T10:10:39.939",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272878,1766225439948,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.948",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272879,1766225439958,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.958",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272880,1766225439967,"fUST",-631.66551264,0.00016448,2,"2025-12-20T10:10:39.967",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272881,1766225439976,"fUST",-234.72091311,0.00016448,2,"2025-12-20T10:10:39.976",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272882,1766225439985,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.985",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272883,1766225439994,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:39.994",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272884,1766225440004,"fUST",-200.0,0.00016448,2,"2025-12-20T10:10:40.004",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272885,1766225440013,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:40.013",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272886,1766225440022,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:40.022",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272887,1766225440031,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:40.031",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272888,1766225440041,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:40.041",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272889,1766225440050,"fUST",-500.0,0.00016448,2,"2025-12-20T10:10:40.050",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272890,1766225440060,"fUST",-500.0,0.00016449,2,"2025-12-20T10:10:40.060",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272891,1766225440069,"fUST",-500.0,0.00016449,2,"2025-12-20T10:10:40.069",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272892,1766225440079,"fUST",-2429.4209303,0.00016452,2,"2025-12-20T10:10:40.079",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272893,1766225440087,"fUST",-172.2080565,0.00016452,2,"2025-12-20T10:10:40.087",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272894,1766225440096,"fUST",-9764.5240804,0.00016452,2,"2025-12-20T10:10:40.096",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272895,1766225440105,"fUST",-500.0,0.00016452,2,"2025-12-20T10:10:40.105",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272896,1766225440114,"fUST",-1239.48472228,0.00016539,2,"2025-12-20T10:10:40.114",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272897,1766225440124,"fUST",-193.4487629,0.00016565,2,"2025-12-20T10:10:40.124",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272898,1766225440133,"fUST",-530.0,0.00016574,2,"2025-12-20T10:10:40.133",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272899,1766225440146,"fUST",-160.0,0.00016629,2,"2025-12-20T10:10:40.146",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272900,1766225440155,"fUST",-233.94196315,0.0001665,2,"2025-12-20T10:10:40.155",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272901,1766225440164,"fUST",-377.37421541,0.0001665,2,"2025-12-20T10:10:40.164",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272902,1766225440173,"fUST",-545.86458069,0.0001665,2,"2025-12-20T10:10:40.173",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272903,1766225440183,"fUST",-500.0,0.0001665,2,"2025-12-20T10:10:40.183",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272904,1766225440192,"fUST",-500.0,0.0001665,2,"2025-12-20T10:10:40.192",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272905,1766225440202,"fUST",-500.0,0.0001665,2,"2025-12-20T10:10:40.202",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272906,1766225440212,"fUST",-315.67262249,0.0001665,2,"2025-12-20T10:10:40.212",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272907,1766225440222,"fUST",-500.0,0.0001665,2,"2025-12-20T10:10:40.222",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272908,1766225440232,"fUST",-500.0,0.0001665,2,"2025-12-20T10:10:40.232",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272909,1766225440241,"fUST",-500.0,0.0001665,2,"2025-12-20T10:10:40.241",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272910,1766225440250,"fUST",-497.8309919,0.0001665,2,"2025-12-20T10:10:40.250",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272911,1766225440260,"fUST",-184.10582561,0.0001665,2,"2025-12-20T10:10:40.260",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272912,1766225440269,"fUST",-500.0,0.0001665,2,"2025-12-20T10:10:40.269",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272913,1766225440278,"fUST",-500.0,0.0001665,2,"2025-12-20T10:10:40.278",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272914,1766225440287,"fUST",-500.0,0.0001665,2,"2025-12-20T10:10:40.287",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272915,1766225440296,"fUST",-2418.71523844,0.00016651,2,"2025-12-20T10:10:40.296",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272927,1766225445187,"fUST",-5908.37634892,0.00016651,2,"2025-12-20T10:10:45.187",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272930,1766225472875,"fUST",-48991.96433957,0.00016651,2,"2025-12-20T10:11:12.875",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272931,1766225472885,"fUST",-383.0,0.00016665,2,"2025-12-20T10:11:12.885",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272932,1766225472894,"fUST",-623.28265559,0.00016683,4,"2025-12-20T10:11:12.894",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272933,1766225472904,"fUST",-500.0,0.00016726,2,"2025-12-20T10:11:12.904",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272934,1766225472914,"fUST",-383.0,0.00016758,2,"2025-12-20T10:11:12.914",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272935,1766225472923,"fUST",-500.0,0.00016763,2,"2025-12-20T10:11:12.923",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272936,1766225472932,"fUST",-500.0,0.00016763,2,"2025-12-20T10:11:12.932",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272937,1766225472942,"fUST",-500.0,0.00016763,2,"2025-12-20T10:11:12.942",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272938,1766225472951,"fUST",-45831.87068102,0.00016764,2,"2025-12-20T10:11:12.951",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272939,1766225472960,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:12.960",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272940,1766225472970,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:12.970",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272941,1766225472979,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:12.979",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272942,1766225472988,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:12.988",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272943,1766225472998,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:12.998",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272944,1766225473007,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.007",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272945,1766225473016,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.016",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272946,1766225473025,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.025",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272947,1766225473035,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.035",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272948,1766225473049,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.049",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272949,1766225473059,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.059",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272950,1766225473069,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.069",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272951,1766225473079,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.079",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272952,1766225473088,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.088",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272953,1766225473098,"fUST",-300.0,0.00016779,2,"2025-12-20T10:11:13.098",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272954,1766225473107,"fUST",-383.0,0.00016839,2,"2025-12-20T10:11:13.107",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272955,1766225473116,"fUST",-1465.2048938,0.0001688,2,"2025-12-20T10:11:13.116",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272956,1766225473125,"fUST",-665.05775618,0.00016926,7,"2025-12-20T10:11:13.125",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272957,1766225473135,"fUST",-185.25251532,0.00016949,2,"2025-12-20T10:11:13.135",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272958,1766225473144,"fUST",-181.13716137,0.00016949,2,"2025-12-20T10:11:13.144",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272959,1766225473156,"fUST",-383.0,0.00016966,2,"2025-12-20T10:11:13.156",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272960,1766225473166,"fUST",-383.0,0.00016968,2,"2025-12-20T10:11:13.166",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272961,1766225473176,"fUST",-383.0,0.00016977,2,"2025-12-20T10:11:13.176",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272962,1766225473185,"fUST",-168.0,0.00017015,2,"2025-12-20T10:11:13.185",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272963,1766225473194,"fUST",-2880.25613656,0.00017039,2,"2025-12-20T10:11:13.194",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272964,1766225473205,"fUST",-600.0,0.00017085,2,"2025-12-20T10:11:13.205",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272965,1766225473215,"fUST",-195.79071859,0.00017097,7,"2025-12-20T10:11:13.215",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272966,1766225473227,"fUST",-701.41128533,0.00017098,2,"2025-12-20T10:11:13.227",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272967,1766225473236,"fUST",-383.0,0.00017098,2,"2025-12-20T10:11:13.236",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272968,1766225473246,"fUST",-168.0,0.00017109,2,"2025-12-20T10:11:13.246",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272969,1766225473255,"fUST",-504.73133281,0.00017132,2,"2025-12-20T10:11:13.255",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272970,1766225473265,"fUST",-623.28265559,0.00017144,5,"2025-12-20T10:11:13.265",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272971,1766225473277,"fUST",-168.0,0.00017146,2,"2025-12-20T10:11:13.277",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272972,1766225473288,"fUST",-168.0,0.00017158,2,"2025-12-20T10:11:13.288",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272973,1766225473298,"fUST",-300.0,0.00017165,2,"2025-12-20T10:11:13.298",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272974,1766225473308,"fUST",-420.0,0.00017166,2,"2025-12-20T10:11:13.308",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272975,1766225473317,"fUST",-359.0,0.00017168,2,"2025-12-20T10:11:13.317",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272976,1766225473327,"fUST",-260.0,0.00017177,2,"2025-12-20T10:11:13.327",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272977,1766225473336,"fUST",-168.0,0.00017198,2,"2025-12-20T10:11:13.336",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272978,1766225473345,"fUST",-168.0,0.00017242,2,"2025-12-20T10:11:13.345",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272979,1766225473355,"fUST",-168.0,0.00017269,2,"2025-12-20T10:11:13.355",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272980,1766225473364,"fUST",-168.0,0.00017273,2,"2025-12-20T10:11:13.364",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272981,1766225473374,"fUST",-281.62559962,0.00017335,2,"2025-12-20T10:11:13.374",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272982,1766225473383,"fUST",-168.0,0.00017421,2,"2025-12-20T10:11:13.383",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272983,1766225473392,"fUST",-242.39232526,0.00017459,2,"2025-12-20T10:11:13.392",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272984,1766225473403,"fUST",-499.0,0.00017462,2,"2025-12-20T10:11:13.403",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272985,1766225473412,"fUST",-168.0,0.00017493,2,"2025-12-20T10:11:13.412",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272986,1766225473421,"fUST",-499.0,0.00017525,2,"2025-12-20T10:11:13.421",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272987,1766225473431,"fUST",-499.0,0.00017526,2,"2025-12-20T10:11:13.431",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272988,1766225473441,"fUST",-500.0,0.00017553,2,"2025-12-20T10:11:13.441",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272989,1766225473451,"fUST",-1053.08586847,0.00017554,2,"2025-12-20T10:11:13.451",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272990,1766225473460,"fUST",-325.72084358,0.0001758,2,"2025-12-20T10:11:13.460",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272991,1766225473469,"fUST",-623.28265559,0.00017606,6,"2025-12-20T10:11:13.469",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272992,1766225473479,"fUST",-314.05957829,0.00017699,2,"2025-12-20T10:11:13.479",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272993,1766225473488,"fUST",-482.94608861,0.00017725,2,"2025-12-20T10:11:13.488",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272994,1766225473497,"fUST",-499.0,0.0001789,2,"2025-12-20T10:11:13.497",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272995,1766225473507,"fUST",-499.0,0.00017937,2,"2025-12-20T10:11:13.507",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272996,1766225473516,"fUST",-623.28265559,0.00018067,7,"2025-12-20T10:11:13.516",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272997,1766225473526,"fUST",-499.0,0.00018193,2,"2025-12-20T10:11:13.526",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272998,1766225473535,"fUST",-499.0,0.00018281,2,"2025-12-20T10:11:13.535",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399272999,1766225473544,"fUST",-168.0,0.00018338,2,"2025-12-20T10:11:13.544",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273000,1766225473554,"fUST",-239.34378096,0.00018408,2,"2025-12-20T10:11:13.554",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273001,1766225473564,"fUST",-907.60788266,0.00018477,2,"2025-12-20T10:11:13.564",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273002,1766225473574,"fUST",-623.28265559,0.00018528,8,"2025-12-20T10:11:13.574",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273003,1766225473583,"fUST",-415.63922173,0.00018543,2,"2025-12-20T10:11:13.583",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273004,1766225473593,"fUST",-160.0,0.00018734,2,"2025-12-20T10:11:13.593",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273005,1766225473602,"fUST",-1041.66666667,0.00018734,2,"2025-12-20T10:11:13.602",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273006,1766225473612,"fUST",-587.0,0.00018774,2,"2025-12-20T10:11:13.612",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273007,1766225473622,"fUST",-720.0,0.00018793,2,"2025-12-20T10:11:13.622",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273008,1766225473632,"fUST",-150.104,0.00018817,2,"2025-12-20T10:11:13.632",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273009,1766225473642,"fUST",-632.0,0.00018817,2,"2025-12-20T10:11:13.642",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273010,1766225473651,"fUST",-2159.0,0.00018817,2,"2025-12-20T10:11:13.651",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273011,1766225473661,"fUST",-1362.0,0.00018817,2,"2025-12-20T10:11:13.661",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273012,1766225473671,"fUST",-623.28265559,0.00018989,9,"2025-12-20T10:11:13.671",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273013,1766225473681,"fUST",-156.83,0.000192,2,"2025-12-20T10:11:13.681",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273014,1766225473690,"fUST",-623.28265559,0.0001945,10,"2025-12-20T10:11:13.690",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273015,1766225473699,"fUST",-417.43098248,0.00019527,2,"2025-12-20T10:11:13.699",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273016,1766225473709,"fUST",-355.62628718,0.00019699,2,"2025-12-20T10:11:13.709",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273017,1766225473719,"fUST",-2178.7598218,0.00019857,2,"2025-12-20T10:11:13.719",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273018,1766225473728,"fUST",-623.28265559,0.00019911,11,"2025-12-20T10:11:13.728",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273019,1766225473738,"fUST",-500.0,0.00019999,2,"2025-12-20T10:11:13.738",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273020,1766225473747,"fUST",-2000.0,0.0002,7,"2025-12-20T10:11:13.747",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273021,1766225473757,"fUST",-194.29463097,0.0002,2,"2025-12-20T10:11:13.757",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273022,1766225473766,"fUST",-17904.16581864,0.0002,2,"2025-12-20T10:11:13.766",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273023,1766225473775,"fUST",-154.64574152,0.0002,2,"2025-12-20T10:11:13.775",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273024,1766225473785,"fUST",-150.0,0.0002,2,"2025-12-20T10:11:13.785",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273025,1766225473794,"fUST",-2000.0,0.0002,14,"2025-12-20T10:11:13.794",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273026,1766225473803,"fUST",-1106.5,0.0002,14,"2025-12-20T10:11:13.803",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273027,1766225473813,"fUST",-849.026784,0.00020187,2,"2025-12-20T10:11:13.813",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273028,1766225473822,"fUST",-623.28265559,0.00020372,12,"2025-12-20T10:11:13.822",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273029,1766225473832,"fUST",-2000.0,0.000205,7,"2025-12-20T10:11:13.832",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273030,1766225473842,"fUST",-823.0,0.00020533,2,"2025-12-20T10:11:13.842",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273031,1766225473851,"fUST",-486.1470279,0.00020616,2,"2025-12-20T10:11:13.851",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273032,1766225473861,"fUST",-864.0,0.00020673,2,"2025-12-20T10:11:13.861",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273033,1766225473871,"fUST",-266.0,0.00020767,3,"2025-12-20T10:11:13.871",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273034,1766225473880,"fUST",-623.28265559,0.00020833,13,"2025-12-20T10:11:13.880",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273035,1766225473889,"fUST",-2000.0,0.00021,7,"2025-12-20T10:11:13.889",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273036,1766225473899,"fUST",-559.86268443,0.00021,2,"2025-12-20T10:11:13.899",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273037,1766225473917,"fUST",-500.0,0.00021,2,"2025-12-20T10:11:13.917",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273038,1766225473928,"fUST",-150.0,0.00021,2,"2025-12-20T10:11:13.928",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273039,1766225473944,"fUST",-623.28265559,0.00021294,14,"2025-12-20T10:11:13.944",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273040,1766225473954,"fUST",-500.0,0.00021466,2,"2025-12-20T10:11:13.954",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273041,1766225473963,"fUST",-2000.0,0.000215,7,"2025-12-20T10:11:13.963",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273042,1766225473977,"fUST",-397.19299607,0.00021699,2,"2025-12-20T10:11:13.977",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273043,1766225473986,"fUST",-623.28265559,0.00021755,15,"2025-12-20T10:11:13.986",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273044,1766225473995,"fUST",-632.0,0.00021817,2,"2025-12-20T10:11:13.995",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273045,1766225474004,"fUST",-1265.855,0.00021817,2,"2025-12-20T10:11:14.004",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273046,1766225474013,"fUST",-1361.0,0.00021817,2,"2025-12-20T10:11:14.013",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273047,1766225474022,"fUST",-1370.5050098,0.00021859,2,"2025-12-20T10:11:14.022",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273048,1766225474031,"fUST",-212.0,0.00021863,5,"2025-12-20T10:11:14.031",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273049,1766225474040,"fUST",-193.4487629,0.000219,2,"2025-12-20T10:11:14.040",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273050,1766225474049,"fUST",-5000.0,0.00021933,2,"2025-12-20T10:11:14.049",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273051,1766225474058,"fUST",-500.0,0.00021999,2,"2025-12-20T10:11:14.058",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273052,1766225474067,"fUST",-500.0,0.00021999,2,"2025-12-20T10:11:14.067",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273053,1766225474076,"fUST",-500.0,0.00021999,2,"2025-12-20T10:11:14.076",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273054,1766225474085,"fUST",-500.0,0.00021999,2,"2025-12-20T10:11:14.085",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273055,1766225474094,"fUST",-500.0,0.00021999,2,"2025-12-20T10:11:14.094",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273056,1766225474103,"fUST",-500.0,0.00021999,2,"2025-12-20T10:11:14.103",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273057,1766225474112,"fUST",-2000.0,0.00022,7,"2025-12-20T10:11:14.112",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273058,1766225474122,"fUST",-108342.05,0.00022,2,"2025-12-20T10:11:14.122",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273059,1766225474131,"fUST",-258.17,0.00022,14,"2025-12-20T10:11:14.131",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273060,1766225474141,"fUST",-399.26,0.00022,7,"2025-12-20T10:11:14.141",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273061,1766225474154,"fUST",-165.534583,0.00022031,2,"2025-12-20T10:11:14.154",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273062,1766225474163,"fUST",-623.28265559,0.00022217,16,"2025-12-20T10:11:14.163",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273063,1766225474173,"fUST",-692.0,0.00022456,2,"2025-12-20T10:11:14.173",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273064,1766225474183,"fUST",-2000.0,0.000225,7,"2025-12-20T10:11:14.183",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273065,1766225474194,"fUST",-623.28265559,0.00022678,17,"2025-12-20T10:11:14.194",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273066,1766225474204,"fUST",-1000.0,0.0002274,10,"2025-12-20T10:11:14.204",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273067,1766225474215,"fUST",-12534.53404832,0.000229,2,"2025-12-20T10:11:14.215",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273068,1766225474378,"fUST",-214.0,0.00022959,8,"2025-12-20T10:11:14.378",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273069,1766225474388,"fUST",-500.0,0.00022999,2,"2025-12-20T10:11:14.388",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273070,1766225474397,"fUST",-2000.0,0.00023,7,"2025-12-20T10:11:14.397",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273071,1766225474406,"fUST",-4126.0,0.00023,2,"2025-12-20T10:11:14.406",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273072,1766225474415,"fUST",-500.0,0.000231,2,"2025-12-20T10:11:14.415",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273073,1766225474424,"fUST",-623.28265559,0.00023139,18,"2025-12-20T10:11:14.424",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273074,1766225474433,"fUST",-2000.0,0.000235,7,"2025-12-20T10:11:14.433",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273075,1766225474442,"fUST",-623.28265559,0.000236,19,"2025-12-20T10:11:14.442",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273076,1766225474451,"fUST",-438.75970496,0.00023699,2,"2025-12-20T10:11:14.451",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273077,1766225474460,"fUST",-2000.0,0.00024,7,"2025-12-20T10:11:14.460",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273078,1766225474469,"fUST",-215.0,0.00024055,12,"2025-12-20T10:11:14.469",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273079,1766225474479,"fUST",-623.28265559,0.00024061,20,"2025-12-20T10:11:14.479",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273080,1766225474488,"fUST",-151.0,0.000241,7,"2025-12-20T10:11:14.488",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273081,1766225474498,"fUST",-500.0,0.00024499,2,"2025-12-20T10:11:14.498",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273082,1766225474507,"fUST",-500.0,0.00024499,2,"2025-12-20T10:11:14.507",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273083,1766225474516,"fUST",-500.0,0.00024499,2,"2025-12-20T10:11:14.516",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273084,1766225474525,"fUST",-500.0,0.00024499,2,"2025-12-20T10:11:14.525",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273085,1766225474534,"fUST",-302.08030892,0.00024499,2,"2025-12-20T10:11:14.534",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273086,1766225474544,"fUST",-108342.05,0.000245,2,"2025-12-20T10:11:14.544",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273087,1766225474556,"fUST",-2000.0,0.000245,7,"2025-12-20T10:11:14.556",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273088,1766225474565,"fUST",-623.28265559,0.00024522,21,"2025-12-20T10:11:14.565",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273089,1766225474574,"fUST",-417.43098248,0.00024647,2,"2025-12-20T10:11:14.574",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273090,1766225474584,"fUST",-55671.36338384,0.00024651,2,"2025-12-20T10:11:14.584",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273091,1766225474593,"fUST",-150.0,0.00024658,2,"2025-12-20T10:11:14.593",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273092,1766225474602,"fUST",-380.0,0.00024658,2,"2025-12-20T10:11:14.602",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273093,1766225474611,"fUST",-1235.6196891,0.00024658,2,"2025-12-20T10:11:14.611",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273094,1766225474620,"fUST",-150.0,0.000248,10,"2025-12-20T10:11:14.620",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273095,1766225474630,"fUST",-18399.2152628,0.000248,2,"2025-12-20T10:11:14.630",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273096,1766225474639,"fUST",-632.0,0.00024817,2,"2025-12-20T10:11:14.639",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273097,1766225474648,"fUST",-177.09615432,0.00024883,2,"2025-12-20T10:11:14.648",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273098,1766225474658,"fUST",-16354.8580114,0.0002489,2,"2025-12-20T10:11:14.658",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273099,1766225474667,"fUST",-1858.51,0.000249,2,"2025-12-20T10:11:14.667",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273100,1766225474676,"fUST",-618308.728847,0.000249,2,"2025-12-20T10:11:14.676",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273101,1766225474685,"fUST",-193.78343,0.000249,7,"2025-12-20T10:11:14.685",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273102,1766225474694,"fUST",-193.78343,0.000249,7,"2025-12-20T10:11:14.694",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273103,1766225474703,"fUST",-193.78343,0.000249,7,"2025-12-20T10:11:14.703",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273104,1766225474712,"fUST",-193.78343,0.000249,7,"2025-12-20T10:11:14.712",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273105,1766225474722,"fUST",-623.28265559,0.00024983,22,"2025-12-20T10:11:14.722",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273106,1766225474731,"fUST",-10388.43105614,0.00025,2,"2025-12-20T10:11:14.731",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273107,1766225474740,"fUST",-9851.64859624,0.00025,2,"2025-12-20T10:11:14.740",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273108,1766225474750,"fUST",-160.34,0.00025,2,"2025-12-20T10:11:14.750",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273109,1766225474759,"fUST",-1083.93861713,0.00025,2,"2025-12-20T10:11:14.759",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273110,1766225474768,"fUST",-2670.84278574,0.00025,2,"2025-12-20T10:11:14.768",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273111,1766225474777,"fUST",-270.9375792,0.00025,2,"2025-12-20T10:11:14.777",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273112,1766225474787,"fUST",-150.0,0.00025,2,"2025-12-20T10:11:14.787",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273113,1766225474796,"fUST",-500.0,0.00025,2,"2025-12-20T10:11:14.796",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273114,1766225474806,"fUST",-255671.7403683,0.00025,2,"2025-12-20T10:11:14.806",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273115,1766225474815,"fUST",-10970.0,0.00025,2,"2025-12-20T10:11:14.815",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273116,1766225474824,"fUST",-82141.10314569,0.00025,2,"2025-12-20T10:11:14.824",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273117,1766225474833,"fUST",-326.927746,0.00025,7,"2025-12-20T10:11:14.833",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273118,1766225474843,"fUST",-326.927746,0.00025,7,"2025-12-20T10:11:14.843",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273119,1766225474852,"fUST",-326.927746,0.00025,7,"2025-12-20T10:11:14.852",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273120,1766225474861,"fUST",-326.927746,0.00025,7,"2025-12-20T10:11:14.861",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273121,1766225474871,"fUST",-2000.0,0.00025,7,"2025-12-20T10:11:14.871",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273122,1766225474880,"fUST",-193.78343,0.00025,7,"2025-12-20T10:11:14.880",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273123,1766225474889,"fUST",-193.78343,0.00025,7,"2025-12-20T10:11:14.889",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273124,1766225474898,"fUST",-193.78343,0.00025,7,"2025-12-20T10:11:14.898",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273125,1766225474907,"fUST",-193.78343,0.00025,7,"2025-12-20T10:11:14.907",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273126,1766225474917,"fUST",-1000.0,0.00025014,10,"2025-12-20T10:11:14.917",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273127,1766225474926,"fUST",-244.0,0.00025014,10,"2025-12-20T10:11:14.926",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273128,1766225474935,"fUST",-217.0,0.00025151,15,"2025-12-20T10:11:14.935",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273129,1766225474945,"fUST",-250.0,0.00025205,2,"2025-12-20T10:11:14.945",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273130,1766225474954,"fUST",-623.28265559,0.00025444,23,"2025-12-20T10:11:14.954",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273131,1766225474963,"fUST",-2000.0,0.000255,7,"2025-12-20T10:11:14.963",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273132,1766225474972,"fUST",-1000.0,0.000255,2,"2025-12-20T10:11:14.972",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273133,1766225474981,"fUST",-204.78111675,0.000255,2,"2025-12-20T10:11:14.981",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273134,1766225474990,"fUST",-480.32641385,0.00025699,2,"2025-12-20T10:11:14.990",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273135,1766225474999,"fUST",-267.16301158,0.000257,2,"2025-12-20T10:11:14.999",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273136,1766225475009,"fUST",-258.17,0.000257,14,"2025-12-20T10:11:15.009",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273137,1766225475019,"fUST",-350.0,0.00025753,2,"2025-12-20T10:11:15.019",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273138,1766225475027,"fUST",-499.99999901,0.0002578,2,"2025-12-20T10:11:15.027",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273139,1766225475036,"fUST",-623.28265559,0.00025905,24,"2025-12-20T10:11:15.036",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273140,1766225475046,"fUST",-529.06897433,0.00026,2,"2025-12-20T10:11:15.046",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273141,1766225475055,"fUST",-399.26,0.00026,7,"2025-12-20T10:11:15.055",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273142,1766225475065,"fUST",-2000.0,0.00026,7,"2025-12-20T10:11:15.065",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273143,1766225475074,"fUST",-218.0,0.00026247,19,"2025-12-20T10:11:15.074",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273144,1766225475085,"fUST",-450.0,0.00026301,2,"2025-12-20T10:11:15.085",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273145,1766225475097,"fUST",-623.28265559,0.00026366,25,"2025-12-20T10:11:15.097",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273146,1766225475108,"fUST",-108342.05,0.000264,2,"2025-12-20T10:11:15.108",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273147,1766225475117,"fUST",-2000.0,0.000265,7,"2025-12-20T10:11:15.117",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273148,1766225475126,"fUST",-849.026784,0.00026676,2,"2025-12-20T10:11:15.126",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273149,1766225475135,"fUST",-623.28265559,0.00026828,26,"2025-12-20T10:11:15.135",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273150,1766225475144,"fUST",-550.0,0.00026849,2,"2025-12-20T10:11:15.144",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273151,1766225475157,"fUST",-2000.0,0.00027,7,"2025-12-20T10:11:15.157",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273152,1766225475166,"fUST",-201.53301,0.00027,120,"2025-12-20T10:11:15.166",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273153,1766225475175,"fUST",-936.13001,0.00027,120,"2025-12-20T10:11:15.175",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273154,1766225475185,"fUST",-623.28265559,0.00027289,27,"2025-12-20T10:11:15.185",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273155,1766225475194,"fUST",-241.0,0.00027342,24,"2025-12-20T10:11:15.194",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273156,1766225475203,"fUST",-1370.5050098,0.00027366,2,"2025-12-20T10:11:15.203",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273157,1766225475212,"fUST",-400.0,0.0002739,2,"2025-12-20T10:11:15.212",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273158,1766225475221,"fUST",-150.0,0.0002739,2,"2025-12-20T10:11:15.221",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273159,1766225475231,"fUST",-223.63514193,0.00027397,2,"2025-12-20T10:11:15.231",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273160,1766225475240,"fUST",-650.0,0.00027397,5,"2025-12-20T10:11:15.240",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273161,1766225475250,"fUST",-500.0,0.00027397,120,"2025-12-20T10:11:15.250",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273162,1766225475259,"fUST",-2000.0,0.000275,7,"2025-12-20T10:11:15.259",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273163,1766225475269,"fUST",-45887.34827045,0.000275,2,"2025-12-20T10:11:15.269",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273164,1766225475278,"fUST",-326.927746,0.000275,7,"2025-12-20T10:11:15.278",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273165,1766225475287,"fUST",-326.927746,0.000275,7,"2025-12-20T10:11:15.287",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273166,1766225475296,"fUST",-326.927746,0.000275,7,"2025-12-20T10:11:15.296",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273167,1766225475305,"fUST",-326.927746,0.000275,7,"2025-12-20T10:11:15.305",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273168,1766225475315,"fUST",-193.78343,0.000275,7,"2025-12-20T10:11:15.315",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273169,1766225475326,"fUST",-193.78343,0.000275,7,"2025-12-20T10:11:15.326",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273170,1766225475335,"fUST",-193.78343,0.000275,7,"2025-12-20T10:11:15.335",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273171,1766225475344,"fUST",-193.78343,0.000275,7,"2025-12-20T10:11:15.344",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273172,1766225475353,"fUST",-844.0,0.00027589,10,"2025-12-20T10:11:15.353",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273173,1766225475363,"fUST",-521.89312274,0.00027699,2,"2025-12-20T10:11:15.363",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273174,1766225475371,"fUST",-623.28265559,0.0002775,28,"2025-12-20T10:11:15.371",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273175,1766225475380,"fUST",-3415.57568666,0.000279,2,"2025-12-20T10:11:15.380",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273176,1766225475390,"fUST",-750.0,0.00027945,5,"2025-12-20T10:11:15.390",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273177,1766225475399,"fUST",-19000.0495352,0.00028,2,"2025-12-20T10:11:15.399",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273178,1766225475410,"fUST",-15302.03265574,0.00028,2,"2025-12-20T10:11:15.410",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273179,1766225475419,"fUST",-2002.62756171,0.00028,2,"2025-12-20T10:11:15.419",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273180,1766225475430,"fUST",-53724.82110638,0.00028,2,"2025-12-20T10:11:15.430",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273181,1766225475439,"fUST",-500.40273758,0.00028,2,"2025-12-20T10:11:15.439",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273182,1766225475448,"fUST",-2000.0,0.00028,7,"2025-12-20T10:11:15.448",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273183,1766225475457,"fUST",-108342.05,0.000282,2,"2025-12-20T10:11:15.457",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273184,1766225475467,"fUST",-623.28265559,0.00028211,29,"2025-12-20T10:11:15.467",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273185,1766225475477,"fUST",-5000.0,0.00028433,2,"2025-12-20T10:11:15.477",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273186,1766225475486,"fUST",-236.0,0.00028438,29,"2025-12-20T10:11:15.486",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273187,1766225475494,"fUST",-850.0,0.00028493,5,"2025-12-20T10:11:15.494",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273188,1766225475503,"fUST",-1858.51,0.000285,2,"2025-12-20T10:11:15.503",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273189,1766225475512,"fUST",-2000.0,0.000285,7,"2025-12-20T10:11:15.512",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273190,1766225475521,"fUST",-623.28265559,0.00028672,30,"2025-12-20T10:11:15.521",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273191,1766225475530,"fUST",-26839.50979387,0.0002876,2,"2025-12-20T10:11:15.530",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273192,1766225475539,"fUST",-889.10713186,0.00029,2,"2025-12-20T10:11:15.539",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273193,1766225475548,"fUST",-2000.0,0.00029,7,"2025-12-20T10:11:15.548",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273194,1766225475556,"fUST",-200.0,0.00029,120,"2025-12-20T10:11:15.556",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273195,1766225475565,"fUST",-204.346558,0.00029041,5,"2025-12-20T10:11:15.565",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273196,1766225475574,"fUST",-2000.0,0.000295,7,"2025-12-20T10:11:15.574",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273197,1766225475583,"fUST",-207.0,0.00029534,35,"2025-12-20T10:11:15.583",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273198,1766225475593,"fUST",-563.45983164,0.00029699,2,"2025-12-20T10:11:15.593",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273199,1766225475602,"fUST",-350.0,0.0003,2,"2025-12-20T10:11:15.602",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273200,1766225475611,"fUST",-64235.75570006,0.0003,2,"2025-12-20T10:11:15.611",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273201,1766225475620,"fUST",-269.32051891,0.0003,2,"2025-12-20T10:11:15.620",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273202,1766225475629,"fUST",-501.17478337,0.0003,2,"2025-12-20T10:11:15.629",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273203,1766225475638,"fUST",-326.927746,0.0003,7,"2025-12-20T10:11:15.638",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273204,1766225475647,"fUST",-326.927746,0.0003,7,"2025-12-20T10:11:15.647",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273205,1766225475655,"fUST",-326.927746,0.0003,7,"2025-12-20T10:11:15.655",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273206,1766225475664,"fUST",-326.927746,0.0003,7,"2025-12-20T10:11:15.664",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273207,1766225475674,"fUST",-193.78343,0.0003,7,"2025-12-20T10:11:15.674",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273208,1766225475683,"fUST",-193.78343,0.0003,7,"2025-12-20T10:11:15.683",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273209,1766225475693,"fUST",-193.78343,0.0003,7,"2025-12-20T10:11:15.693",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273210,1766225475702,"fUST",-193.78343,0.0003,7,"2025-12-20T10:11:15.702",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273211,1766225475712,"fUST",-500.0,0.00030137,120,"2025-12-20T10:11:15.712",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273212,1766225475721,"fUST",-605.43794777,0.00030137,120,"2025-12-20T10:11:15.721",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273213,1766225475731,"fUST",-182.0,0.0003063,41,"2025-12-20T10:11:15.731",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273214,1766225475741,"fUST",-701.41128533,0.00030666,2,"2025-12-20T10:11:15.741",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273215,1766225475751,"fUST",-399.26,0.000309,7,"2025-12-20T10:11:15.751",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273216,1766225475761,"fUST",-181.35743845,0.00030978,6,"2025-12-20T10:11:15.761",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273217,1766225475771,"fUST",-305.61464989,0.0003099,2,"2025-12-20T10:11:15.771",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273218,1766225475781,"fUST",-19306.23278521,0.0003112,2,"2025-12-20T10:11:15.781",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273219,1766225475790,"fUST",-605.02654053,0.00031699,2,"2025-12-20T10:11:15.790",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273220,1766225475800,"fUST",-231.0,0.00031726,48,"2025-12-20T10:11:15.800",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273221,1766225475810,"fUST",-22193.0734812,0.000319,2,"2025-12-20T10:11:15.810",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273222,1766225475820,"fUST",-258.17,0.000319,14,"2025-12-20T10:11:15.820",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273223,1766225475829,"fUST",-200.46503417,0.00032,2,"2025-12-20T10:11:15.829",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273224,1766225475838,"fUST",-500.0,0.0003216,2,"2025-12-20T10:11:15.838",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273225,1766225475847,"fUST",-936.13001,0.000323,120,"2025-12-20T10:11:15.847",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273226,1766225475857,"fUST",-1917.71317888,0.00032849,2,"2025-12-20T10:11:15.857",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273227,1766225475866,"fUST",-1370.5050098,0.00032873,2,"2025-12-20T10:11:15.866",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273228,1766225475876,"fUST",-500.0,0.00032877,120,"2025-12-20T10:11:15.876",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273229,1766225475885,"fUST",-503.20038263,0.00032877,8,"2025-12-20T10:11:15.885",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273230,1766225475894,"fUST",-157.823733,0.00032877,31,"2025-12-20T10:11:15.894",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273231,1766225475904,"fUST",-989.610014,0.00032877,31,"2025-12-20T10:11:15.904",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273232,1766225475913,"fUST",-989.610014,0.00032877,31,"2025-12-20T10:11:15.913",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273233,1766225475922,"fUST",-989.610014,0.00032877,31,"2025-12-20T10:11:15.922",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273234,1766225475931,"fUST",-989.610014,0.00032877,31,"2025-12-20T10:11:15.931",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273235,1766225475940,"fUST",-989.610014,0.00032877,31,"2025-12-20T10:11:15.940",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273236,1766225475949,"fUST",-989.610014,0.00032877,31,"2025-12-20T10:11:15.949",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273237,1766225475959,"fUST",-989.610014,0.00032877,31,"2025-12-20T10:11:15.959",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273238,1766225475967,"fUST",-989.610014,0.00032877,31,"2025-12-20T10:11:15.967",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273239,1766225475978,"fUST",-152.060491,0.00032877,31,"2025-12-20T10:11:15.978",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273240,1766225475987,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:15.987",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273241,1766225475996,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:15.996",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273242,1766225476005,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.005",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273243,1766225476015,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.015",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273244,1766225476027,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.027",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273245,1766225476037,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.037",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273246,1766225476046,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.046",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273247,1766225476057,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.057",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273248,1766225476067,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.067",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273249,1766225476077,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.077",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273250,1766225476087,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.087",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273251,1766225476096,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.096",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273252,1766225476107,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.107",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273253,1766225476117,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.117",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273254,1766225476126,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.126",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273255,1766225476136,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.136",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273256,1766225476145,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.145",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273257,1766225476158,"fUST",-168.146572,0.00032877,31,"2025-12-20T10:11:16.158",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273258,1766225476167,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.167",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273259,1766225476176,"fUST",-163.524087,0.00032877,31,"2025-12-20T10:11:16.176",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273260,1766225476186,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.186",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273261,1766225476196,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.196",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273262,1766225476205,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.205",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273263,1766225476214,"fUST",-286.294295,0.00032877,31,"2025-12-20T10:11:16.214",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273264,1766225476223,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.223",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273265,1766225476232,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.232",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273266,1766225476241,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.241",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273267,1766225476251,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.251",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273268,1766225476260,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.260",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273269,1766225476269,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.269",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273270,1766225476279,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.279",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273271,1766225476288,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.288",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273272,1766225476296,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.296",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273273,1766225476305,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.305",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273274,1766225476314,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.314",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273275,1766225476323,"fUST",-169.221562,0.00032877,31,"2025-12-20T10:11:16.323",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273276,1766225476332,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.332",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273277,1766225476341,"fUST",-156.93529,0.00032877,31,"2025-12-20T10:11:16.341",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273278,1766225476350,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.350",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273279,1766225476359,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.359",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273280,1766225476368,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.368",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273281,1766225476377,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.377",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273282,1766225476517,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.517",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273283,1766225476526,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.526",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273284,1766225476535,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.535",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273285,1766225476544,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.544",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273286,1766225476554,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.554",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273287,1766225476563,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.563",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273288,1766225476572,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.572",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273289,1766225476581,"fUST",-172.966838,0.00032877,31,"2025-12-20T10:11:16.581",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273290,1766225476590,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.590",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273291,1766225476599,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.599",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273292,1766225476608,"fUST",-301.350414,0.00032877,31,"2025-12-20T10:11:16.608",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273293,1766225476617,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.617",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273294,1766225476627,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.627",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273295,1766225476636,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.636",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273296,1766225476645,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.645",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273297,1766225476655,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.655",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273298,1766225476664,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.664",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273299,1766225476674,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.674",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273300,1766225476684,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.684",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273301,1766225476693,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.693",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273302,1766225476703,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.703",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273303,1766225476712,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.712",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273304,1766225476721,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.721",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273305,1766225476731,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.731",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273306,1766225476741,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.741",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273307,1766225476751,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.751",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273308,1766225476760,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.760",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273309,1766225476769,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.769",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273310,1766225476779,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.779",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273311,1766225476788,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.788",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273312,1766225476797,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.797",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273313,1766225476806,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.806",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273314,1766225476815,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.815",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273315,1766225476825,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.825",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273316,1766225476834,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.834",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273317,1766225476843,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.843",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273318,1766225476853,"fUST",-156.93687,0.00032877,31,"2025-12-20T10:11:16.853",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273319,1766225476861,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.861",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273320,1766225476871,"fUST",-739.711789,0.00032877,31,"2025-12-20T10:11:16.871",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273321,1766225476880,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.880",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273322,1766225476889,"fUST",-287.37259231,0.00032877,31,"2025-12-20T10:11:16.889",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273323,1766225476898,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:16.898",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273324,1766225476907,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:16.907",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273325,1766225476917,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:16.917",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273326,1766225476926,"fUST",-158.174484,0.00032877,31,"2025-12-20T10:11:16.926",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273327,1766225476935,"fUST",-151.303417,0.00032877,31,"2025-12-20T10:11:16.935",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273328,1766225476944,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:16.944",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273329,1766225476953,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:16.953",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273330,1766225476963,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:16.963",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273331,1766225476971,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:16.971",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273332,1766225476981,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:16.981",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273333,1766225476990,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:16.990",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273334,1766225476998,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:16.998",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273335,1766225477009,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:17.009",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273336,1766225477018,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:17.018",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273337,1766225477027,"fUST",-374.491947,0.00032877,31,"2025-12-20T10:11:17.027",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273338,1766225477036,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.036",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273339,1766225477045,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.045",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273340,1766225477054,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.054",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273341,1766225477064,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.064",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273342,1766225477074,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.074",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273343,1766225477083,"fUST",-224.514712,0.00032877,31,"2025-12-20T10:11:17.083",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273344,1766225477092,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.092",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273345,1766225477101,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.101",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273346,1766225477111,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.111",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273347,1766225477120,"fUST",-155.85967,0.00032877,31,"2025-12-20T10:11:17.120",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273348,1766225477129,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.129",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273349,1766225477138,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.138",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273350,1766225477147,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.147",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273351,1766225477159,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.159",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273352,1766225477168,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.168",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273353,1766225477177,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.177",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273354,1766225477187,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.187",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273355,1766225477196,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.196",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273356,1766225477206,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.206",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273357,1766225477215,"fUST",-1064.359062,0.00032877,31,"2025-12-20T10:11:17.215",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273358,1766225477224,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.224",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273359,1766225477233,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.233",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273360,1766225477242,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.242",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273361,1766225477251,"fUST",-238.59528,0.00032877,31,"2025-12-20T10:11:17.251",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273362,1766225477260,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.260",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273363,1766225477269,"fUST",-178.862978,0.00032877,31,"2025-12-20T10:11:17.269",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273364,1766225477279,"fUST",-196.354694,0.00032877,31,"2025-12-20T10:11:17.279",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273365,1766225477288,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.288",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273366,1766225477298,"fUST",-175.519926,0.00032877,31,"2025-12-20T10:11:17.298",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273367,1766225477307,"fUST",-151.0,0.00032877,2,"2025-12-20T10:11:17.307",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273368,1766225477316,"fUST",-178.483156,0.00032877,2,"2025-12-20T10:11:17.316",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273369,1766225477325,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.325",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273370,1766225477334,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.334",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273371,1766225477343,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.343",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273372,1766225477355,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.355",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273373,1766225477364,"fUST",-297.054467,0.00032877,31,"2025-12-20T10:11:17.364",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273374,1766225477373,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.373",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273375,1766225477382,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.382",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273376,1766225477392,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.392",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273377,1766225477401,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.401",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273378,1766225477411,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.411",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273379,1766225477420,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.420",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273380,1766225477428,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.428",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273381,1766225477441,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.441",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273382,1766225477461,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.461",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273383,1766225477479,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.479",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273384,1766225477498,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.498",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273385,1766225477517,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.517",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273386,1766225477536,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.536",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273387,1766225477553,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.553",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273388,1766225477571,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.571",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273389,1766225477585,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.585",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273390,1766225477606,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.606",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273391,1766225477625,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.625",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273392,1766225477643,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.643",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273393,1766225477656,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.656",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273394,1766225477675,"fUST",-1130.594065,0.00032877,31,"2025-12-20T10:11:17.675",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273395,1766225477689,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.689",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273396,1766225477706,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.706",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273397,1766225477721,"fUST",-262.674651,0.00032877,31,"2025-12-20T10:11:17.721",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273398,1766225477736,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.736",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273399,1766225477751,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.751",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273400,1766225477766,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.766",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273401,1766225477780,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.780",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273402,1766225477795,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.795",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273403,1766225477812,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.812",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273404,1766225477827,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:17.827",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273405,1766225477841,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.841",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273406,1766225477856,"fUST",-295.838977,0.00032877,31,"2025-12-20T10:11:17.856",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273407,1766225477871,"fUST",-1269.78,0.00032877,10,"2025-12-20T10:11:17.871",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273408,1766225477886,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.886",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273409,1766225477901,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.901",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273410,1766225477916,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.916",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273411,1766225477930,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.930",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273412,1766225477946,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.946",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273413,1766225477960,"fUST",-156.610737,0.00032877,31,"2025-12-20T10:11:17.960",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273414,1766225477975,"fUST",-743.244538,0.00032877,31,"2025-12-20T10:11:17.975",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273415,1766225477991,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:17.991",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273416,1766225478005,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.005",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273417,1766225478019,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.019",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273418,1766225478033,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.033",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273419,1766225478048,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.048",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273420,1766225478061,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.061",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273421,1766225478075,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.075",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273422,1766225478090,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.090",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273423,1766225478104,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.104",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273424,1766225478118,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.118",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273425,1766225478132,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.132",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273426,1766225478147,"fUST",-195.765928,0.00032877,31,"2025-12-20T10:11:18.147",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273427,1766225478162,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.162",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273428,1766225478177,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.177",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273429,1766225478192,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.192",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273430,1766225478205,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.205",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273431,1766225478220,"fUST",-197.564712,0.00032877,31,"2025-12-20T10:11:18.220",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273432,1766225478237,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:18.237",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273433,1766225478250,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:18.250",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273434,1766225478265,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:18.265",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273435,1766225478280,"fUST",-158.115787,0.00032877,31,"2025-12-20T10:11:18.280",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273436,1766225478297,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:18.297",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273437,1766225478311,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:18.311",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273438,1766225478326,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:18.326",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273439,1766225478340,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:18.340",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273440,1766225478354,"fUST",-151.0,0.00032877,31,"2025-12-20T10:11:18.354",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273441,1766225478369,"fUST",-267.875671,0.00032877,31,"2025-12-20T10:11:18.369",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273442,1766225478382,"fUST",-71449.52878823,0.00033,2,"2025-12-20T10:11:18.382",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273443,1766225478397,"fUST",-615.5,0.0003315,30,"2025-12-20T10:11:18.397",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273444,1766225478411,"fUST",-849.026784,0.00033165,2,"2025-12-20T10:11:18.411",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273445,1766225478426,"fUST",-261.02605772,0.000332,117,"2025-12-20T10:11:18.426",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273446,1766225478441,"fUST",-261.02605768,0.000332,117,"2025-12-20T10:11:18.441",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273447,1766225478455,"fUST",-189.0,0.0003337,60,"2025-12-20T10:11:18.455",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273448,1766225478469,"fUST",-646.59324942,0.00033699,120,"2025-12-20T10:11:18.469",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273449,1766225478484,"fUST",-615.5,0.00033972,31,"2025-12-20T10:11:18.484",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273450,1766225478497,"fUST",-1031.92139126,0.00034,2,"2025-12-20T10:11:18.497",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273451,1766225478512,"fUST",-261.02605768,0.0003425,120,"2025-12-20T10:11:18.512",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273452,1766225478526,"fUST",-152.462,0.00034503,39,"2025-12-20T10:11:18.526",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273453,1766225478540,"fUST",-200.20920651,0.0003463,30,"2025-12-20T10:11:18.540",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273454,1766225478555,"fUST",-615.5,0.00034794,32,"2025-12-20T10:11:18.555",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273455,1766225478569,"fUST",-200.20920651,0.00034795,30,"2025-12-20T10:11:18.569",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273456,1766225478584,"fUST",-200.20920651,0.00034959,30,"2025-12-20T10:11:18.584",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273457,1766225478599,"fUST",-155.0,0.00035014,74,"2025-12-20T10:11:18.599",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273458,1766225478613,"fUST",-200.20920651,0.00035123,30,"2025-12-20T10:11:18.613",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273459,1766225478627,"fUST",-200.20920651,0.00035288,30,"2025-12-20T10:11:18.627",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273460,1766225478643,"fUST",-200.20920651,0.00035452,30,"2025-12-20T10:11:18.643",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273461,1766225478657,"fUST",-200.0,0.0003546,41,"2025-12-20T10:11:18.657",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273462,1766225478672,"fUST",-615.5,0.00035616,33,"2025-12-20T10:11:18.672",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273463,1766225478687,"fUST",-500.0,0.00035616,120,"2025-12-20T10:11:18.687",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273464,1766225478702,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.702",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273465,1766225478716,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.716",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273466,1766225478730,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.730",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273467,1766225478745,"fUST",-263.21625398,0.00035616,7,"2025-12-20T10:11:18.745",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273468,1766225478759,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.759",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273469,1766225478772,"fUST",-619.94982313,0.00035616,7,"2025-12-20T10:11:18.772",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273470,1766225478787,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.787",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273471,1766225478802,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.802",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273472,1766225478816,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.816",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273473,1766225478830,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.830",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273474,1766225478845,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.845",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273475,1766225478859,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.859",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273476,1766225478873,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.873",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273477,1766225478887,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:18.887",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273478,1766225479077,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.077",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273479,1766225479091,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.091",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273480,1766225479103,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.103",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273481,1766225479113,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.113",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273482,1766225479123,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.123",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273483,1766225479133,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.133",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273484,1766225479143,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.143",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273485,1766225479154,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.154",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273486,1766225479163,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.163",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273487,1766225479173,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.173",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273488,1766225479182,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.182",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273489,1766225479191,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.191",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273490,1766225479200,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.200",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273491,1766225479210,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.210",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273492,1766225479220,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.220",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273493,1766225479230,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.230",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273494,1766225479239,"fUST",-481.75428372,0.00035616,7,"2025-12-20T10:11:19.239",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273495,1766225479248,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.248",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273496,1766225479258,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.258",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273497,1766225479269,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.269",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273498,1766225479280,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.280",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273499,1766225479290,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.290",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273500,1766225479299,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.299",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273501,1766225479309,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.309",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273502,1766225479319,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.319",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273503,1766225479328,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.328",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273504,1766225479338,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.338",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273505,1766225479348,"fUST",-500.0,0.00035616,7,"2025-12-20T10:11:19.348",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273506,1766225479358,"fUST",-200.20920651,0.00035616,30,"2025-12-20T10:11:19.358",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273507,1766225479367,"fUST",-163.20036606,0.0003562,30,"2025-12-20T10:11:19.367",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273508,1766225479376,"fUST",-163.20036606,0.0003562,30,"2025-12-20T10:11:19.376",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273509,1766225479386,"fUST",-163.20036606,0.0003562,30,"2025-12-20T10:11:19.386",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273510,1766225479395,"fUST",-163.2,0.0003562,30,"2025-12-20T10:11:19.395",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273511,1766225479404,"fUST",-152.32034166,0.0003562,30,"2025-12-20T10:11:19.404",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273512,1766225479413,"fUST",-152.32034166,0.0003562,30,"2025-12-20T10:11:19.413",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273513,1766225479422,"fUST",-152.32034166,0.0003562,30,"2025-12-20T10:11:19.422",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273514,1766225479432,"fUST",-152.32034166,0.0003562,30,"2025-12-20T10:11:19.432",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273515,1766225479442,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.442",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273516,1766225479451,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.451",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273517,1766225479460,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.460",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273518,1766225479469,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.469",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273519,1766225479480,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.480",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273520,1766225479489,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.489",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273521,1766225479497,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.497",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273522,1766225479506,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.506",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273523,1766225479515,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.515",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273524,1766225479524,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.524",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273525,1766225479533,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.533",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273526,1766225479542,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.542",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273527,1766225479551,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.551",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273528,1766225479561,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.561",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273529,1766225479570,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.570",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273530,1766225479580,"fUST",-152.80645204,0.0003562,30,"2025-12-20T10:11:19.580",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273531,1766225479590,"fUST",-152.8,0.0003562,30,"2025-12-20T10:11:19.590",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273532,1766225479599,"fUST",-303.06612987,0.0003562,30,"2025-12-20T10:11:19.599",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273533,1766225479609,"fUST",-303.06612987,0.0003562,30,"2025-12-20T10:11:19.609",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273534,1766225479620,"fUST",-303.06612987,0.0003562,30,"2025-12-20T10:11:19.620",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273535,1766225479631,"fUST",-303.06612987,0.0003562,30,"2025-12-20T10:11:19.631",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273536,1766225479642,"fUST",-303.06612987,0.0003562,30,"2025-12-20T10:11:19.642",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273537,1766225479651,"fUST",-303.06612987,0.0003562,30,"2025-12-20T10:11:19.651",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273538,1766225479661,"fUST",-303.06612987,0.0003562,30,"2025-12-20T10:11:19.661",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273539,1766225479670,"fUST",-303.06612987,0.0003562,30,"2025-12-20T10:11:19.670",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273540,1766225479679,"fUST",-303.06612987,0.0003562,30,"2025-12-20T10:11:19.679",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273541,1766225479689,"fUST",-158.95521843,0.0003562,30,"2025-12-20T10:11:19.689",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273542,1766225479698,"fUST",-158.95521843,0.0003562,30,"2025-12-20T10:11:19.698",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273543,1766225479707,"fUST",-158.95521843,0.0003562,30,"2025-12-20T10:11:19.707",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273544,1766225479716,"fUST",-158.95521843,0.0003562,30,"2025-12-20T10:11:19.716",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273545,1766225479725,"fUST",-158.95521843,0.0003562,30,"2025-12-20T10:11:19.725",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273546,1766225479735,"fUST",-158.95521843,0.0003562,30,"2025-12-20T10:11:19.735",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273547,1766225479744,"fUST",-158.95521843,0.0003562,30,"2025-12-20T10:11:19.744",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273548,1766225479753,"fUST",-158.95,0.0003562,30,"2025-12-20T10:11:19.753",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273549,1766225479763,"fUST",-156.16653039,0.0003562,30,"2025-12-20T10:11:19.763",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273550,1766225479772,"fUST",-156.16653039,0.0003562,30,"2025-12-20T10:11:19.772",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273551,1766225479782,"fUST",-156.16653039,0.0003562,30,"2025-12-20T10:11:19.782",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273552,1766225479791,"fUST",-156.16653039,0.0003562,30,"2025-12-20T10:11:19.791",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273553,1766225479800,"fUST",-156.16653039,0.0003562,30,"2025-12-20T10:11:19.800",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273554,1766225479809,"fUST",-156.16653039,0.0003562,30,"2025-12-20T10:11:19.809",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273555,1766225479819,"fUST",-156.16653039,0.0003562,30,"2025-12-20T10:11:19.819",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273556,1766225479828,"fUST",-156.16653039,0.0003562,30,"2025-12-20T10:11:19.828",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273557,1766225479838,"fUST",-156.16653039,0.0003562,30,"2025-12-20T10:11:19.838",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273558,1766225479849,"fUST",-200.0,0.0003563,120,"2025-12-20T10:11:19.849",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273559,1766225479859,"fUST",-200.0,0.0003563,120,"2025-12-20T10:11:19.859",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273560,1766225479868,"fUST",-200.0,0.0003563,120,"2025-12-20T10:11:19.868",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273561,1766225479878,"fUST",-688.15995831,0.00035699,120,"2025-12-20T10:11:19.878",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273562,1766225479888,"fUST",-152.32034166,0.0003573,30,"2025-12-20T10:11:19.888",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273563,1766225479898,"fUST",-303.06612987,0.0003573,30,"2025-12-20T10:11:19.898",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273564,1766225479908,"fUST",-200.20920651,0.00035781,30,"2025-12-20T10:11:19.908",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273565,1766225479916,"fUST",-156.16653039,0.00035939,30,"2025-12-20T10:11:19.916",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273566,1766225479927,"fUST",-200.20920651,0.00035945,30,"2025-12-20T10:11:19.927",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273567,1766225479937,"fUST",-303.06612987,0.00036127,30,"2025-12-20T10:11:19.937",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273568,1766225479947,"fUST",-200.20920651,0.00036137,30,"2025-12-20T10:11:19.947",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273569,1766225479956,"fUST",-108342.05,0.000362,2,"2025-12-20T10:11:19.956",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273570,1766225479966,"fUST",-1858.51,0.000362,14,"2025-12-20T10:11:19.966",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273571,1766225479975,"fUST",-326.927746,0.000362,28,"2025-12-20T10:11:19.975",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273572,1766225479984,"fUST",-326.927746,0.000362,28,"2025-12-20T10:11:19.984",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273573,1766225479993,"fUST",-326.927746,0.000362,28,"2025-12-20T10:11:19.993",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273574,1766225480002,"fUST",-326.927746,0.000362,28,"2025-12-20T10:11:20.002",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273575,1766225480011,"fUST",-168.146572,0.000362,31,"2025-12-20T10:11:20.011",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273576,1766225480021,"fUST",-151.0,0.000362,31,"2025-12-20T10:11:20.021",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273577,1766225480030,"fUST",-168.146572,0.000362,31,"2025-12-20T10:11:20.030",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273578,1766225480042,"fUST",-208.023304,0.000362,31,"2025-12-20T10:11:20.042",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273579,1766225480066,"fUST",-168.146572,0.000362,31,"2025-12-20T10:11:20.066",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273580,1766225480088,"fUST",-168.146572,0.000362,31,"2025-12-20T10:11:20.088",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273581,1766225480111,"fUST",-159.925597,0.000362,31,"2025-12-20T10:11:20.111",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273582,1766225480131,"fUST",-169.221562,0.000362,31,"2025-12-20T10:11:20.131",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273583,1766225480151,"fUST",-169.221562,0.000362,31,"2025-12-20T10:11:20.151",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273584,1766225480170,"fUST",-169.221562,0.000362,31,"2025-12-20T10:11:20.170",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273585,1766225480191,"fUST",-169.221562,0.000362,31,"2025-12-20T10:11:20.191",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273586,1766225480211,"fUST",-172.966838,0.000362,31,"2025-12-20T10:11:20.211",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273587,1766225480231,"fUST",-172.966838,0.000362,31,"2025-12-20T10:11:20.231",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273588,1766225480244,"fUST",-172.966838,0.000362,31,"2025-12-20T10:11:20.244",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273589,1766225480255,"fUST",-172.966838,0.000362,31,"2025-12-20T10:11:20.255",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273590,1766225480266,"fUST",-739.711789,0.000362,31,"2025-12-20T10:11:20.266",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273591,1766225480278,"fUST",-156.93687,0.000362,31,"2025-12-20T10:11:20.278",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273592,1766225480287,"fUST",-739.711789,0.000362,31,"2025-12-20T10:11:20.287",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273593,1766225480296,"fUST",-156.93687,0.000362,31,"2025-12-20T10:11:20.296",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273594,1766225480307,"fUST",-156.93687,0.000362,31,"2025-12-20T10:11:20.307",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273595,1766225480317,"fUST",-739.711789,0.000362,31,"2025-12-20T10:11:20.317",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273596,1766225480326,"fUST",-151.0,0.000362,31,"2025-12-20T10:11:20.326",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273597,1766225480335,"fUST",-156.93687,0.000362,31,"2025-12-20T10:11:20.335",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273598,1766225480344,"fUST",-739.711789,0.000362,31,"2025-12-20T10:11:20.344",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273599,1766225480353,"fUST",-374.491947,0.000362,31,"2025-12-20T10:11:20.353",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273600,1766225480362,"fUST",-374.491947,0.000362,31,"2025-12-20T10:11:20.362",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273601,1766225480371,"fUST",-374.491947,0.000362,31,"2025-12-20T10:11:20.371",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273602,1766225480380,"fUST",-374.491947,0.000362,31,"2025-12-20T10:11:20.380",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273603,1766225480389,"fUST",-156.171681,0.000362,31,"2025-12-20T10:11:20.389",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273604,1766225480398,"fUST",-1064.359062,0.000362,31,"2025-12-20T10:11:20.398",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273605,1766225480407,"fUST",-1064.359062,0.000362,31,"2025-12-20T10:11:20.407",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273606,1766225480417,"fUST",-1064.359062,0.000362,31,"2025-12-20T10:11:20.417",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273607,1766225480427,"fUST",-1064.359062,0.000362,31,"2025-12-20T10:11:20.427",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273608,1766225480435,"fUST",-151.0,0.000362,31,"2025-12-20T10:11:20.435",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273609,1766225480444,"fUST",-151.0,0.000362,31,"2025-12-20T10:11:20.444",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273610,1766225480454,"fUST",-1130.594065,0.000362,31,"2025-12-20T10:11:20.454",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273611,1766225480464,"fUST",-262.674651,0.000362,31,"2025-12-20T10:11:20.464",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273612,1766225480474,"fUST",-1130.594065,0.000362,31,"2025-12-20T10:11:20.474",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273613,1766225480484,"fUST",-262.674651,0.000362,31,"2025-12-20T10:11:20.484",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273614,1766225480493,"fUST",-1130.594065,0.000362,31,"2025-12-20T10:11:20.493",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273615,1766225480503,"fUST",-262.674651,0.000362,31,"2025-12-20T10:11:20.503",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273616,1766225480513,"fUST",-1130.594065,0.000362,31,"2025-12-20T10:11:20.513",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273617,1766225480522,"fUST",-262.674651,0.000362,31,"2025-12-20T10:11:20.522",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273618,1766225480531,"fUST",-743.244538,0.000362,31,"2025-12-20T10:11:20.531",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273619,1766225480540,"fUST",-743.244538,0.000362,31,"2025-12-20T10:11:20.540",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273620,1766225480549,"fUST",-743.244538,0.000362,31,"2025-12-20T10:11:20.549",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273621,1766225480560,"fUST",-743.244538,0.000362,31,"2025-12-20T10:11:20.560",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273622,1766225480570,"fUST",-197.564712,0.000362,31,"2025-12-20T10:11:20.570",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273623,1766225480579,"fUST",-197.564712,0.000362,31,"2025-12-20T10:11:20.579",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273624,1766225480588,"fUST",-197.564712,0.000362,31,"2025-12-20T10:11:20.588",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273625,1766225480597,"fUST",-197.564707,0.000362,31,"2025-12-20T10:11:20.597",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273626,1766225480606,"fUST",-282.908188,0.000362,31,"2025-12-20T10:11:20.606",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273627,1766225480615,"fUST",-193.78343,0.000362,31,"2025-12-20T10:11:20.615",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273628,1766225480624,"fUST",-193.78343,0.000362,31,"2025-12-20T10:11:20.624",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273629,1766225480634,"fUST",-193.78343,0.000362,31,"2025-12-20T10:11:20.634",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273630,1766225480643,"fUST",-193.783421,0.000362,31,"2025-12-20T10:11:20.643",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273631,1766225480652,"fUST",-204.76680477,0.0003621,2,"2025-12-20T10:11:20.652",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273632,1766225480661,"fUST",-266.32829636,0.0003624,2,"2025-12-20T10:11:20.661",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273633,1766225480670,"fUST",-200.20920651,0.00036301,30,"2025-12-20T10:11:20.670",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273634,1766225480679,"fUST",-156.16653039,0.00036357,30,"2025-12-20T10:11:20.679",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273635,1766225480688,"fUST",-500.0,0.00036382,30,"2025-12-20T10:11:20.688",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273636,1766225480697,"fUST",-615.5,0.00036438,34,"2025-12-20T10:11:20.697",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273637,1766225480707,"fUST",-200.20920651,0.00036466,30,"2025-12-20T10:11:20.707",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273638,1766225480716,"fUST",-152.32034166,0.00036524,30,"2025-12-20T10:11:20.716",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273639,1766225480726,"fUST",-303.06612987,0.00036524,30,"2025-12-20T10:11:20.726",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273640,1766225480735,"fUST",-500.0,0.00036558,30,"2025-12-20T10:11:20.735",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273641,1766225480744,"fUST",-163.0,0.00036658,91,"2025-12-20T10:11:20.744",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273642,1766225480753,"fUST",-156.16653039,0.00036775,30,"2025-12-20T10:11:20.753",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273643,1766225480763,"fUST",-3785.13339713,0.0003686,2,"2025-12-20T10:11:20.763",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273644,1766225480772,"fUST",-399.26,0.000369,7,"2025-12-20T10:11:20.772",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273645,1766225480781,"fUST",-303.06612987,0.00036921,30,"2025-12-20T10:11:20.781",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273646,1766225480790,"fUST",-2041.55344844,0.00037,2,"2025-12-20T10:11:20.790",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273647,1766225480800,"fUST",-156.16653039,0.00037193,30,"2025-12-20T10:11:20.800",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273648,1766225480809,"fUST",-615.5,0.0003726,35,"2025-12-20T10:11:20.809",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273649,1766225480819,"fUST",-152.32034166,0.00037318,30,"2025-12-20T10:11:20.819",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273650,1766225480828,"fUST",-303.06612987,0.00037318,30,"2025-12-20T10:11:20.828",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273651,1766225480837,"fUST",-500.0,0.00037438,30,"2025-12-20T10:11:20.837",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273652,1766225480846,"fUST",-936.13001,0.000376,120,"2025-12-20T10:11:20.846",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273653,1766225480855,"fUST",-156.16653039,0.00037611,30,"2025-12-20T10:11:20.855",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273654,1766225480864,"fUST",-729.7266672,0.00037699,120,"2025-12-20T10:11:20.864",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273655,1766225480873,"fUST",-303.06612987,0.00037715,30,"2025-12-20T10:11:20.873",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273656,1766225480882,"fUST",-1020.69133752,0.000378,2,"2025-12-20T10:11:20.882",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273657,1766225480891,"fUST",-200.0,0.0003787,48,"2025-12-20T10:11:20.891",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273658,1766225480900,"fUST",-989.610014,0.00038,31,"2025-12-20T10:11:20.900",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273659,1766225480909,"fUST",-989.610014,0.00038,31,"2025-12-20T10:11:20.909",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273660,1766225480918,"fUST",-989.610014,0.00038,31,"2025-12-20T10:11:20.918",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273661,1766225480927,"fUST",-989.610014,0.00038,31,"2025-12-20T10:11:20.927",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273662,1766225480936,"fUST",-156.16653039,0.00038028,30,"2025-12-20T10:11:20.936",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273663,1766225480945,"fUST",-615.5,0.00038082,36,"2025-12-20T10:11:20.945",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273664,1766225480955,"fUST",-107712.84,0.000381,2,"2025-12-20T10:11:20.955",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273665,1766225480964,"fUST",-152.32034166,0.00038112,30,"2025-12-20T10:11:20.964",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273666,1766225480973,"fUST",-303.06612987,0.00038112,30,"2025-12-20T10:11:20.973",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273667,1766225480983,"fUST",-108342.05,0.000382,2,"2025-12-20T10:11:20.983",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273668,1766225480992,"fUST",-3451.05,0.00038356,120,"2025-12-20T10:11:20.992",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273669,1766225481001,"fUST",-151.0,0.00038356,120,"2025-12-20T10:11:21.001",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273670,1766225481009,"fUST",-151.0,0.00038356,120,"2025-12-20T10:11:21.009",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273671,1766225481018,"fUST",-1130.594065,0.00038356,120,"2025-12-20T10:11:21.018",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273672,1766225481028,"fUST",-262.674651,0.00038356,120,"2025-12-20T10:11:21.028",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273673,1766225481037,"fUST",-1130.594065,0.00038356,120,"2025-12-20T10:11:21.037",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273674,1766225481046,"fUST",-262.674651,0.00038356,120,"2025-12-20T10:11:21.046",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273675,1766225481055,"fUST",-1130.594065,0.00038356,120,"2025-12-20T10:11:21.055",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273676,1766225481064,"fUST",-262.674651,0.00038356,120,"2025-12-20T10:11:21.064",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273677,1766225481073,"fUST",-1130.594063,0.00038356,120,"2025-12-20T10:11:21.073",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273678,1766225481082,"fUST",-262.67466,0.00038356,120,"2025-12-20T10:11:21.082",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273679,1766225481091,"fUST",-743.244538,0.00038356,120,"2025-12-20T10:11:21.091",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273680,1766225481099,"fUST",-743.244538,0.00038356,120,"2025-12-20T10:11:21.099",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273681,1766225481108,"fUST",-743.244538,0.00038356,120,"2025-12-20T10:11:21.108",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273682,1766225481117,"fUST",-743.244537,0.00038356,120,"2025-12-20T10:11:21.117",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273683,1766225481127,"fUST",-500.0,0.00038356,120,"2025-12-20T10:11:21.127",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273684,1766225481135,"fUST",-1200.0,0.00038356,120,"2025-12-20T10:11:21.135",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273685,1766225481145,"fUST",-500.0,0.00038356,5,"2025-12-20T10:11:21.145",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273686,1766225481283,"fUST",-500.0,0.00038356,5,"2025-12-20T10:11:21.283",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273687,1766225481293,"fUST",-1370.5050098,0.00038379,2,"2025-12-20T10:11:21.293",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273688,1766225481302,"fUST",-156.16653039,0.00038446,120,"2025-12-20T10:11:21.302",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273689,1766225481311,"fUST",-303.06612987,0.00038509,120,"2025-12-20T10:11:21.311",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273690,1766225481320,"fUST",-1000.0,0.0003863,5,"2025-12-20T10:11:21.320",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273691,1766225481329,"fUST",-176.0,0.00038849,117,"2025-12-20T10:11:21.329",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273692,1766225481337,"fUST",-156.16653039,0.00038864,120,"2025-12-20T10:11:21.337",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273693,1766225481347,"fUST",-615.5,0.00038904,37,"2025-12-20T10:11:21.347",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273694,1766225481355,"fUST",-507.97612302,0.00038904,5,"2025-12-20T10:11:21.355",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273695,1766225481364,"fUST",-1000.0,0.00038904,5,"2025-12-20T10:11:21.364",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273696,1766225481373,"fUST",-152.32034166,0.00038906,120,"2025-12-20T10:11:21.373",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273697,1766225481382,"fUST",-303.06612987,0.00038906,120,"2025-12-20T10:11:21.382",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273698,1766225481391,"fUST",-500.0,0.00039031,30,"2025-12-20T10:11:21.391",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273699,1766225481400,"fUST",-326.927746,0.00039041,28,"2025-12-20T10:11:21.400",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273700,1766225481410,"fUST",-326.927746,0.00039041,28,"2025-12-20T10:11:21.410",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273701,1766225481421,"fUST",-326.927746,0.00039041,28,"2025-12-20T10:11:21.421",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273702,1766225481430,"fUST",-326.927756,0.00039041,28,"2025-12-20T10:11:21.430",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273703,1766225481439,"fUST",-168.146572,0.00039041,120,"2025-12-20T10:11:21.439",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273704,1766225481448,"fUST",-151.0,0.00039041,120,"2025-12-20T10:11:21.448",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273705,1766225481457,"fUST",-168.146572,0.00039041,120,"2025-12-20T10:11:21.457",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273706,1766225481466,"fUST",-168.146572,0.00039041,120,"2025-12-20T10:11:21.466",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273707,1766225481475,"fUST",-168.146568,0.00039041,120,"2025-12-20T10:11:21.475",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273708,1766225481484,"fUST",-169.221562,0.00039041,120,"2025-12-20T10:11:21.484",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273709,1766225481493,"fUST",-169.221562,0.00039041,120,"2025-12-20T10:11:21.493",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273710,1766225481503,"fUST",-169.221562,0.00039041,120,"2025-12-20T10:11:21.503",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273711,1766225481512,"fUST",-169.221556,0.00039041,120,"2025-12-20T10:11:21.512",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273712,1766225481522,"fUST",-172.966838,0.00039041,120,"2025-12-20T10:11:21.522",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273713,1766225481532,"fUST",-172.966838,0.00039041,120,"2025-12-20T10:11:21.532",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273714,1766225481541,"fUST",-172.966838,0.00039041,120,"2025-12-20T10:11:21.541",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273715,1766225481549,"fUST",-172.966835,0.00039041,120,"2025-12-20T10:11:21.549",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273716,1766225481559,"fUST",-739.711789,0.00039041,120,"2025-12-20T10:11:21.559",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273717,1766225481568,"fUST",-156.93687,0.00039041,120,"2025-12-20T10:11:21.568",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273718,1766225481577,"fUST",-739.711789,0.00039041,120,"2025-12-20T10:11:21.577",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273719,1766225481586,"fUST",-156.93687,0.00039041,120,"2025-12-20T10:11:21.586",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273720,1766225481594,"fUST",-156.93687,0.00039041,120,"2025-12-20T10:11:21.594",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273721,1766225481603,"fUST",-739.711789,0.00039041,120,"2025-12-20T10:11:21.603",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273722,1766225481612,"fUST",-151.0,0.00039041,120,"2025-12-20T10:11:21.612",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273723,1766225481621,"fUST",-156.936869,0.00039041,120,"2025-12-20T10:11:21.621",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273724,1766225481631,"fUST",-739.711782,0.00039041,120,"2025-12-20T10:11:21.631",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273725,1766225481640,"fUST",-374.491947,0.00039041,120,"2025-12-20T10:11:21.640",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273726,1766225481650,"fUST",-374.491947,0.00039041,120,"2025-12-20T10:11:21.650",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273727,1766225481659,"fUST",-374.491947,0.00039041,120,"2025-12-20T10:11:21.659",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273728,1766225481668,"fUST",-374.491944,0.00039041,120,"2025-12-20T10:11:21.668",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273729,1766225481678,"fUST",-1064.359062,0.00039041,120,"2025-12-20T10:11:21.678",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273730,1766225481687,"fUST",-1064.359062,0.00039041,120,"2025-12-20T10:11:21.687",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273731,1766225481696,"fUST",-1064.359062,0.00039041,120,"2025-12-20T10:11:21.696",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273732,1766225481705,"fUST",-1064.359052,0.00039041,120,"2025-12-20T10:11:21.705",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273733,1766225481715,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.715",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273734,1766225481724,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.724",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273735,1766225481734,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.734",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273736,1766225481743,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.743",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273737,1766225481753,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.753",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273738,1766225481762,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.762",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273739,1766225481772,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.772",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273740,1766225481782,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.782",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273741,1766225481791,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.791",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273742,1766225481800,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.800",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273743,1766225481809,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.809",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273744,1766225481819,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.819",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273745,1766225481828,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.828",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273746,1766225481838,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.838",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273747,1766225481847,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.847",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273748,1766225481857,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.857",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273749,1766225481866,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.866",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273750,1766225481875,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.875",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273751,1766225481884,"fUST",-1357.719102,0.00039041,120,"2025-12-20T10:11:21.884",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273752,1766225481894,"fUST",-1357.71909536,0.00039041,120,"2025-12-20T10:11:21.894",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273753,1766225481903,"fUST",-778.0,0.000391,2,"2025-12-20T10:11:21.903",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273754,1766225481912,"fUST",-156.16653039,0.00039282,120,"2025-12-20T10:11:21.912",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273755,1766225481921,"fUST",-303.06612987,0.00039303,120,"2025-12-20T10:11:21.921",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273756,1766225481931,"fUST",-156.5,0.00039337,120,"2025-12-20T10:11:21.931",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273757,1766225481941,"fUST",-165.57982473,0.00039337,120,"2025-12-20T10:11:21.941",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273758,1766225481950,"fUST",-156.5,0.00039437,120,"2025-12-20T10:11:21.950",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273759,1766225481959,"fUST",-500.0,0.0003944,30,"2025-12-20T10:11:21.959",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273760,1766225481968,"fUST",-263.41617571,0.00039452,5,"2025-12-20T10:11:21.968",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273761,1766225481978,"fUST",-156.5,0.00039537,120,"2025-12-20T10:11:21.978",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273762,1766225481987,"fUST",-152.0,0.00039615,6,"2025-12-20T10:11:21.987",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273763,1766225481996,"fUST",-156.5,0.00039637,120,"2025-12-20T10:11:21.996",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273764,1766225482008,"fUST",-849.026784,0.00039654,2,"2025-12-20T10:11:22.008",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273765,1766225482018,"fUST",-771.29337609,0.00039699,120,"2025-12-20T10:11:22.018",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273766,1766225482027,"fUST",-10000.0,0.000397,2,"2025-12-20T10:11:22.027",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273767,1766225482036,"fUST",-152.32,0.000397,120,"2025-12-20T10:11:22.036",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273768,1766225482045,"fUST",-303.06,0.000397,120,"2025-12-20T10:11:22.045",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273769,1766225482054,"fUST",-156.16,0.000397,120,"2025-12-20T10:11:22.054",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273770,1766225482064,"fUST",-615.5,0.00039726,38,"2025-12-20T10:11:22.064",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273771,1766225482073,"fUST",-1413.0,0.00039726,120,"2025-12-20T10:11:22.073",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273772,1766225482082,"fUST",-156.5,0.00039737,120,"2025-12-20T10:11:22.082",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273773,1766225482092,"fUST",-1762511.22276191,0.000398,2,"2025-12-20T10:11:22.092",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273774,1766225482469,"fUST",-1776.9944682,0.000398,2,"2025-12-20T10:11:22.469",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273775,1766225482480,"fUST",-300.0,0.000398,2,"2025-12-20T10:11:22.480",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273776,1766225482571,"fUST",-4689.27203357,0.000398,2,"2025-12-20T10:11:22.571",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273777,1766225482590,"fUST",-19810.49621478,0.000398,2,"2025-12-20T10:11:22.590",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273778,1766226503220,"fUST",1772.54648002,0.00015251,120,"2025-12-20T10:28:23.220",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273798,1766226631746,"fUST",-310.21679657,0.00013699,2,"2025-12-20T10:30:31.746",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273799,1766226631758,"fUST",-334.63148043,0.00013699,2,"2025-12-20T10:30:31.758",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273800,1766226631768,"fUST",-150.0,0.00013699,2,"2025-12-20T10:30:31.768",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273801,1766226631777,"fUST",-390.00670364,0.00013699,2,"2025-12-20T10:30:31.777",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273825,1766226637846,"fUST",-224.99329636,0.00013699,2,"2025-12-20T10:30:37.846",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273827,1766226637856,"fUST",-177.0,0.00015699,2,"2025-12-20T10:30:37.856",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273829,1766226637866,"fUST",-204.0,0.00017699,2,"2025-12-20T10:30:37.866",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273831,1766226637875,"fUST",-175.84802138,0.00018442,2,"2025-12-20T10:30:37.875",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273833,1766226637887,"fUST",-228.41571455,0.00018442,2,"2025-12-20T10:30:37.887",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273835,1766226637896,"fUST",-305.1314431,0.000189,2,"2025-12-20T10:30:37.896",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273837,1766226637905,"fUST",-231.0,0.00019699,2,"2025-12-20T10:30:37.905",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399273839,1766226637914,"fUST",-351.90543499,0.0002,120,"2025-12-20T10:30:37.914",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274167,1766226642905,"fUST",-297.97921082,0.0002,120,"2025-12-20T10:30:42.905",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274170,1766226642916,"fUST",-292.21506414,0.0002,120,"2025-12-20T10:30:42.916",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274171,1766226642925,"fUST",-2057.73357316,0.0002,20,"2025-12-20T10:30:42.925",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274173,1766226642935,"fUST",-644.848277,0.00020187,2,"2025-12-20T10:30:42.935",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274175,1766226642944,"fUST",-1113.91727621,0.0002061,2,"2025-12-20T10:30:42.944",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274177,1766226642954,"fUST",-168.0,0.00020767,3,"2025-12-20T10:30:42.954",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274179,1766226642963,"fUST",-255.6748193,0.000209,2,"2025-12-20T10:30:42.963",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274181,1766226642973,"fUST",-276.52255236,0.00021,2,"2025-12-20T10:30:42.973",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274183,1766226642982,"fUST",-180.0,0.00021391,2,"2025-12-20T10:30:42.982",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274185,1766226642991,"fUST",-724.58163606,0.00021392,2,"2025-12-20T10:30:42.991",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274187,1766226643002,"fUST",-642.67436394,0.00021392,2,"2025-12-20T10:30:43.002",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274189,1766226643011,"fUST",-2159.0,0.00021392,2,"2025-12-20T10:30:43.011",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274191,1766226643020,"fUST",-417.625,0.00021392,2,"2025-12-20T10:30:43.020",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274193,1766226643029,"fUST",-415.0,0.00021392,2,"2025-12-20T10:30:43.029",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274195,1766226643038,"fUST",-747.23986651,0.000215,2,"2025-12-20T10:30:43.038",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274197,1766226643049,"fUST",-272.83182917,0.000215,2,"2025-12-20T10:30:43.049",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274205,1766226643114,"fUST",-16.7367914,0.000215,2,"2025-12-20T10:30:43.114",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274207,1766226643123,"fUST",-1118.82845065,0.000215,2,"2025-12-20T10:30:43.123",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274209,1766226643133,"fUST",-500.0,0.00021532,2,"2025-12-20T10:30:43.133",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274212,1766226643142,"fUST",-500.0,0.00021532,2,"2025-12-20T10:30:43.142",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274215,1766226643151,"fUST",-500.0,0.00021532,2,"2025-12-20T10:30:43.151",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274218,1766226643160,"fUST",-500.0,0.00021532,2,"2025-12-20T10:30:43.160",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274221,1766226643170,"fUST",-500.0,0.00021532,2,"2025-12-20T10:30:43.170",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274223,1766226643179,"fUST",-500.0,0.00021532,2,"2025-12-20T10:30:43.179",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274225,1766226643188,"fUST",-572.85689362,0.00021532,2,"2025-12-20T10:30:43.188",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274227,1766226643197,"fUST",-500.0,0.00021532,2,"2025-12-20T10:30:43.197",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274229,1766226643207,"fUST",-500.0,0.00021532,2,"2025-12-20T10:30:43.207",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274231,1766226643217,"fUST",-449.50554904,0.00021532,2,"2025-12-20T10:30:43.217",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274233,1766226643225,"fUST",-1041.66666667,0.00021533,2,"2025-12-20T10:30:43.225",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274235,1766226643235,"fUST",-258.0,0.00021699,2,"2025-12-20T10:30:43.235",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274237,1766226643243,"fUST",-150.63499851,0.00021918,2,"2025-12-20T10:30:43.243",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274239,1766226643253,"fUST",-500.0,0.00021978,2,"2025-12-20T10:30:43.253",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274241,1766226643262,"fUST",-200.0,0.00021978,2,"2025-12-20T10:30:43.262",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274243,1766226643271,"fUST",-500.0,0.00021978,2,"2025-12-20T10:30:43.271",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274244,1766226643280,"fUST",-348.48169433,0.00021978,2,"2025-12-20T10:30:43.280",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274247,1766226643289,"fUST",-545.86458069,0.00021978,2,"2025-12-20T10:30:43.289",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274248,1766226643299,"fUST",-500.0,0.00021978,2,"2025-12-20T10:30:43.299",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274250,1766226643308,"fUST",-500.0,0.00021978,2,"2025-12-20T10:30:43.308",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274252,1766226643317,"fUST",-500.0,0.00021978,2,"2025-12-20T10:30:43.317",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274254,1766226643326,"fUST",-385.13278654,0.00021978,2,"2025-12-20T10:30:43.326",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274256,1766226643335,"fUST",-6489.24154106,0.00021979,2,"2025-12-20T10:30:43.335",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274395,1766226646104,"fUST",-1437.1938843,0.00021979,2,"2025-12-20T10:30:46.104",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274396,1766226646211,"fUST",-1411.95357189,0.00021979,2,"2025-12-20T10:30:46.211",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274423,1766227831832,"fUST",-510.24872652,0.0002,2,"2025-12-20T10:50:31.832",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274424,1766227831886,"fUST",-4490.6573846,0.0002,2,"2025-12-20T10:50:31.886",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274425,1766227831895,"fUST",-150.0,0.00020245,2,"2025-12-20T10:50:31.895",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274426,1766227831904,"fUST",-150.0,0.00020245,2,"2025-12-20T10:50:31.904",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274427,1766227831913,"fUST",-500.0,0.00020245,2,"2025-12-20T10:50:31.913",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274428,1766227831922,"fUST",-150.0,0.00020245,2,"2025-12-20T10:50:31.922",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274429,1766227831931,"fUST",-510.0,0.00020294,2,"2025-12-20T10:50:31.931",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274430,1766227831940,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:31.940",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274431,1766227831949,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:31.949",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274432,1766227831958,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:31.958",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274433,1766227831967,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:31.967",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274434,1766227831976,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:31.976",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274435,1766227831984,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:31.984",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274436,1766227831993,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:31.993",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274437,1766227832002,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.002",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274438,1766227832010,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.010",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274439,1766227832019,"fUST",-317.41702272,0.00020295,2,"2025-12-20T10:50:32.019",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274440,1766227832027,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.027",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274441,1766227832037,"fUST",-319.7082532,0.00020295,2,"2025-12-20T10:50:32.037",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274442,1766227832046,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.046",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274443,1766227832054,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.054",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274444,1766227832063,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.063",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274445,1766227832072,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.072",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274446,1766227832081,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.081",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274447,1766227832090,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.090",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274448,1766227832099,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.099",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274449,1766227832108,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.108",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274450,1766227832117,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.117",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274451,1766227832126,"fUST",-321.37057861,0.00020295,2,"2025-12-20T10:50:32.126",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274452,1766227832233,"fUST",-178.62942139,0.00020295,2,"2025-12-20T10:50:32.233",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274453,1766227832242,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.242",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274454,1766227832251,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:32.251",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274455,1766227832260,"fUST",-175.69404813,0.00020295,2,"2025-12-20T10:50:32.260",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274486,1766227837987,"fUST",-78.5487369,0.00020295,2,"2025-12-20T10:50:37.987",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274488,1766227837997,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:37.997",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274490,1766227838006,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.006",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274492,1766227838016,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.016",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274494,1766227838026,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.026",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274496,1766227838036,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.036",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274498,1766227838045,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.045",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274500,1766227838054,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.054",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274502,1766227838065,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.065",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274504,1766227838074,"fUST",-534.30036451,0.00020295,2,"2025-12-20T10:50:38.074",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274507,1766227838085,"fUST",-39.71563509,0.00020295,2,"2025-12-20T10:50:38.085",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274509,1766227838094,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.094",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274511,1766227838104,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.104",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274512,1766227838113,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.113",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274515,1766227838124,"fUST",-357.22587419,0.00020295,2,"2025-12-20T10:50:38.124",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274518,1766227838135,"fUST",-142.77412581,0.00020295,2,"2025-12-20T10:50:38.135",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274521,1766227838147,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:38.147",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399274524,1766227838157,"fUST",-107.22587419,0.00020295,2,"2025-12-20T10:50:38.157",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275081,1766227843717,"fUST",-392.77412581,0.00020295,2,"2025-12-20T10:50:43.717",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275083,1766227843728,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.728",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275085,1766227843738,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.738",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275087,1766227843748,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.748",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275089,1766227843758,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.758",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275091,1766227843769,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.769",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275093,1766227843779,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.779",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275095,1766227843790,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.790",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275098,1766227843800,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.800",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275100,1766227843812,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.812",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275102,1766227843822,"fUST",-158.28760646,0.00020295,2,"2025-12-20T10:50:43.822",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275104,1766227843832,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.832",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275106,1766227843842,"fUST",-500.0,0.00020295,2,"2025-12-20T10:50:43.842",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275108,1766227843852,"fUST",-727.0,0.00020295,2,"2025-12-20T10:50:43.852",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275110,1766227843862,"fUST",-150.0,0.00020379,2,"2025-12-20T10:50:43.862",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275112,1766227843873,"fUST",-150.0,0.00020382,2,"2025-12-20T10:50:43.873",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275114,1766227843884,"fUST",-150.0,0.00020382,2,"2025-12-20T10:50:43.884",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275116,1766227843894,"fUST",-611.09268864,0.00020382,2,"2025-12-20T10:50:43.894",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275118,1766227843905,"fUST",-150.0,0.00020382,2,"2025-12-20T10:50:43.905",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275120,1766227843916,"fUST",-2237.19804901,0.00020499,2,"2025-12-20T10:50:43.916",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275122,1766227843926,"fUST",-150.0,0.00020519,2,"2025-12-20T10:50:43.926",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275125,1766227843937,"fUST",-150.0,0.00020519,2,"2025-12-20T10:50:43.937",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275127,1766227843948,"fUST",-150.0,0.00020519,2,"2025-12-20T10:50:43.948",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275129,1766227843959,"fUST",-1903.53873441,0.00020628,2,"2025-12-20T10:50:43.959",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275391,1766227847419,"fUST",-333.6593146,0.00020628,2,"2025-12-20T10:50:47.419",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275392,1766227847429,"fUST",-165.5345831,0.00020646,2,"2025-12-20T10:50:47.429",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275394,1766227847441,"fUST",-157.14668147,0.00020656,2,"2025-12-20T10:50:47.441",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275396,1766227847452,"fUST",-150.0,0.00020656,2,"2025-12-20T10:50:47.452",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275398,1766227847462,"fUST",-150.0,0.00020656,2,"2025-12-20T10:50:47.462",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275399,1766227847475,"fUST",-150.0,0.00020793,2,"2025-12-20T10:50:47.475",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275400,1766227847495,"fUST",-195.89359406,0.00020793,2,"2025-12-20T10:50:47.495",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275403,1766227847515,"fUST",-163.0,0.00020822,3,"2025-12-20T10:50:47.515",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275405,1766227847527,"fUST",-161.98890018,0.0002093,2,"2025-12-20T10:50:47.527",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275406,1766227847538,"fUST",-2237.19804901,0.00021084,2,"2025-12-20T10:50:47.538",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275408,1766227847548,"fUST",-1100.35610065,0.00021192,2,"2025-12-20T10:50:47.548",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275410,1766228181347,"fUST",1001.71702417,0.00012,120,"2025-12-20T10:56:21.347",0.00041975,71.04,0.9611310148706784,839841217.3095468]
[399275435,1766229038070,"fUST",-588.441639,0.00013699,2,"2025-12-20T11:10:38.070",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275436,1766229038079,"fUST",-177.0,0.00017161,2,"2025-12-20T11:10:38.079",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275437,1766229038090,"fUST",-634.98672044,0.00017887,7,"2025-12-20T11:10:38.090",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275439,1766229038100,"fUST",-204.0,0.00019161,2,"2025-12-20T11:10:38.100",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275441,1766229038109,"fUST",-938.90632509,0.00019475,2,"2025-12-20T11:10:38.109",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275454,1766229038227,"fUST",-1472.21476658,0.00019475,2,"2025-12-20T11:10:38.227",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275456,1766229038237,"fUST",-299.0,0.00019744,2,"2025-12-20T11:10:38.237",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275459,1766229038247,"fUST",-1200.0,0.00019744,2,"2025-12-20T11:10:38.247",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275461,1766229038256,"fUST",-47461.94860064,0.00019745,2,"2025-12-20T11:10:38.256",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275463,1766229038266,"fUST",-1200.0,0.00019745,2,"2025-12-20T11:10:38.266",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275465,1766229038276,"fUST",-300.0,0.00019745,2,"2025-12-20T11:10:38.276",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275466,1766229038285,"fUST",-300.0,0.00019745,2,"2025-12-20T11:10:38.285",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275468,1766229038294,"fUST",-300.0,0.00019745,2,"2025-12-20T11:10:38.294",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275471,1766229038305,"fUST",-300.0,0.00019745,2,"2025-12-20T11:10:38.305",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275473,1766229038315,"fUST",-286.84122963,0.00019748,2,"2025-12-20T11:10:38.315",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275475,1766229038324,"fUST",-500.0,0.0001975,2,"2025-12-20T11:10:38.324",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275476,1766229038334,"fUST",-500.0,0.0001975,2,"2025-12-20T11:10:38.334",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275479,1766229038345,"fUST",-500.0,0.0001975,2,"2025-12-20T11:10:38.345",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275481,1766229038355,"fUST",-500.0,0.0001975,2,"2025-12-20T11:10:38.355",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275482,1766229038364,"fUST",-170.34086616,0.0001975,2,"2025-12-20T11:10:38.364",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275485,1766229038375,"fUST",-500.0,0.0001975,2,"2025-12-20T11:10:38.375",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275486,1766229038384,"fUST",-500.0,0.0001975,2,"2025-12-20T11:10:38.384",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275488,1766229038394,"fUST",-500.0,0.0001975,2,"2025-12-20T11:10:38.394",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275491,1766229038404,"fUST",-424.1268,0.0001975,2,"2025-12-20T11:10:38.404",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275493,1766229038414,"fUST",-12033.8796742,0.00019751,2,"2025-12-20T11:10:38.414",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275495,1766229038424,"fUST",-2411.12109167,0.00019901,2,"2025-12-20T11:10:38.424",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275497,1766229038433,"fUST",-2411.12109167,0.0002003,2,"2025-12-20T11:10:38.433",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275499,1766229038443,"fUST",-154.89831664,0.00020087,2,"2025-12-20T11:10:38.443",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275501,1766229038453,"fUST",-588.441639,0.00020187,2,"2025-12-20T11:10:38.453",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275503,1766229038463,"fUST",-2411.12109167,0.00020309,2,"2025-12-20T11:10:38.463",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275505,1766229038472,"fUST",-2833.0537785,0.00020495,2,"2025-12-20T11:10:38.472",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275507,1766229038481,"fUST",-527.8787848,0.00020495,2,"2025-12-20T11:10:38.481",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275509,1766229038492,"fUST",-532.9066056,0.00020495,2,"2025-12-20T11:10:38.492",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275511,1766229038502,"fUST",-172.2080565,0.00020495,2,"2025-12-20T11:10:38.502",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275513,1766229038511,"fUST",-226.1955324,0.00020495,2,"2025-12-20T11:10:38.511",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275515,1766229038520,"fUST",-2411.12109167,0.000207,2,"2025-12-20T11:10:38.520",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275517,1766229038529,"fUST",-500.0,0.00020746,2,"2025-12-20T11:10:38.529",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275519,1766229038539,"fUST",-500.0,0.00020746,2,"2025-12-20T11:10:38.539",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275521,1766229038549,"fUST",-2411.12109168,0.00020882,2,"2025-12-20T11:10:38.549",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275523,1766229038558,"fUST",-500.0,0.00020883,2,"2025-12-20T11:10:38.558",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275525,1766229038567,"fUST",-500.0,0.00020883,2,"2025-12-20T11:10:38.567",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275527,1766229038576,"fUST",-3000.0,0.00021,2,"2025-12-20T11:10:38.576",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275529,1766229038585,"fUST",-3000.0,0.0002101,2,"2025-12-20T11:10:38.585",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275531,1766229038594,"fUST",-500.0,0.0002102,2,"2025-12-20T11:10:38.594",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275533,1766229038604,"fUST",-500.0,0.0002102,2,"2025-12-20T11:10:38.604",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275534,1766229038613,"fUST",-3000.0,0.0002102,2,"2025-12-20T11:10:38.613",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275537,1766229038623,"fUST",-4652.915871,0.0002103,2,"2025-12-20T11:10:38.623",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275539,1766229038633,"fUST",-500.0,0.00021157,2,"2025-12-20T11:10:38.633",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275541,1766229038642,"fUST",-500.0,0.00021157,2,"2025-12-20T11:10:38.642",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275543,1766229038651,"fUST",-231.0,0.00021161,2,"2025-12-20T11:10:38.651",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275545,1766229038661,"fUST",-173.0,0.00021168,120,"2025-12-20T11:10:38.661",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275547,1766229038670,"fUST",-177.0,0.00021168,120,"2025-12-20T11:10:38.670",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275549,1766229038679,"fUST",-209.0,0.00021172,120,"2025-12-20T11:10:38.679",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275551,1766229038689,"fUST",-173.0,0.00021172,120,"2025-12-20T11:10:38.689",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275553,1766229038698,"fUST",-200.2581926,0.00021256,2,"2025-12-20T11:10:38.698",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275554,1766229038707,"fUST",-632.0,0.0002129,2,"2025-12-20T11:10:38.707",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275556,1766229038716,"fUST",-2159.0,0.0002129,2,"2025-12-20T11:10:38.716",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275558,1766229038726,"fUST",-1362.0,0.0002129,2,"2025-12-20T11:10:38.726",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275560,1766229038735,"fUST",-500.0,0.00021294,2,"2025-12-20T11:10:38.735",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275562,1766229038744,"fUST",-500.0,0.00021294,2,"2025-12-20T11:10:38.744",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275565,1766229038754,"fUST",-315.36628809,0.0002143,2,"2025-12-20T11:10:38.754",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275567,1766229038764,"fUST",-500.0,0.00021431,2,"2025-12-20T11:10:38.764",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275569,1766229038773,"fUST",-500.0,0.00021431,2,"2025-12-20T11:10:38.773",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275571,1766229038783,"fUST",-1041.66666667,0.00021471,2,"2025-12-20T11:10:38.783",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275573,1766229038792,"fUST",-687.0,0.00021506,2,"2025-12-20T11:10:38.792",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275575,1766229038801,"fUST",-420.0,0.00021506,2,"2025-12-20T11:10:38.801",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275577,1766229038811,"fUST",-500.0,0.00021568,2,"2025-12-20T11:10:38.811",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275579,1766229038820,"fUST",-500.0,0.00021568,2,"2025-12-20T11:10:38.820",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275581,1766229038830,"fUST",-1680.0,0.00021608,2,"2025-12-20T11:10:38.830",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275583,1766229038839,"fUST",-500.0,0.00021705,2,"2025-12-20T11:10:38.839",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275585,1766229038848,"fUST",-500.0,0.00021705,2,"2025-12-20T11:10:38.848",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275587,1766229038857,"fUST",-500.0,0.00021842,2,"2025-12-20T11:10:38.857",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275589,1766229038867,"fUST",-500.0,0.00021842,2,"2025-12-20T11:10:38.867",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275591,1766229038876,"fUST",-43261.59256845,0.00021979,2,"2025-12-20T11:10:38.876",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275593,1766229038885,"fUST",-324.56375069,0.00021979,2,"2025-12-20T11:10:38.885",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275594,1766229038894,"fUST",-500.0,0.00021979,2,"2025-12-20T11:10:38.894",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275596,1766229038904,"fUST",-274.36,0.00022,7,"2025-12-20T11:10:38.904",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275598,1766229038917,"fUST",-500.0,0.00022116,2,"2025-12-20T11:10:38.917",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275601,1766229038928,"fUST",-173.0,0.00022226,120,"2025-12-20T11:10:38.928",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275602,1766229038937,"fUST",-209.0,0.00022231,120,"2025-12-20T11:10:38.937",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275604,1766229038946,"fUST",-173.0,0.00022231,120,"2025-12-20T11:10:38.946",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275606,1766229038956,"fUST",-500.0,0.00022253,2,"2025-12-20T11:10:38.956",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275609,1766229038966,"fUST",-312.74105409,0.0002239,2,"2025-12-20T11:10:38.966",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275611,1766229038976,"fUST",-527.8787848,0.00023123,2,"2025-12-20T11:10:38.976",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275613,1766229038985,"fUST",-258.0,0.00023161,2,"2025-12-20T11:10:38.985",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275615,1766229038995,"fUST",-2833.0537785,0.00023333,2,"2025-12-20T11:10:38.995",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275616,1766229039006,"fUST",-173.0,0.00023338,120,"2025-12-20T11:10:39.006",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275619,1766229039016,"fUST",-173.0,0.00023342,120,"2025-12-20T11:10:39.016",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275621,1766229039026,"fUST",-532.9066056,0.00023893,2,"2025-12-20T11:10:39.026",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275623,1766229039035,"fUST",-2749.56139205,0.00024,60,"2025-12-20T11:10:39.035",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275625,1766229039045,"fUST",-158.38156908,0.00024,120,"2025-12-20T11:10:39.045",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275626,1766229039054,"fUST",-621.08,0.00024,14,"2025-12-20T11:10:39.054",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275629,1766229039064,"fUST",-224.17414793,0.00024149,2,"2025-12-20T11:10:39.064",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275631,1766229039074,"fUST",-2159.0,0.0002429,2,"2025-12-20T11:10:39.074",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399275633,1766229039083,"fUST",-603.78202318,0.0002429,2,"2025-12-20T11:10:39.083",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276399,1766230232190,"fUST",-4356.19804231,0.00017739,2,"2025-12-20T11:30:32.190",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276400,1766230232200,"fUST",-150.0,0.00017864,2,"2025-12-20T11:30:32.200",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276401,1766230232208,"fUST",-99.80195769,0.00017988,2,"2025-12-20T11:30:32.208",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276423,1766230238287,"fUST",-308.01369411,0.00017988,2,"2025-12-20T11:30:38.287",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276425,1766230238298,"fUST",-500.0,0.00017988,2,"2025-12-20T11:30:38.298",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276427,1766230238308,"fUST",-500.0,0.00017988,2,"2025-12-20T11:30:38.308",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276429,1766230238317,"fUST",-222.24197429,0.00017988,2,"2025-12-20T11:30:38.317",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276431,1766230238327,"fUST",-922.66,0.00019746,2,"2025-12-20T11:30:38.327",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276433,1766230238337,"fUST",-922.66,0.00019746,3,"2025-12-20T11:30:38.337",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276435,1766230238347,"fUST",-922.66,0.00019746,4,"2025-12-20T11:30:38.347",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276437,1766230238356,"fUST",-177.0,0.00019864,2,"2025-12-20T11:30:38.356",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276439,1766230238366,"fUST",-922.66,0.00020272,5,"2025-12-20T11:30:38.366",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276441,1766230238375,"fUST",-922.66,0.00020381,6,"2025-12-20T11:30:38.375",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276443,1766230238385,"fUST",-817.73817,0.00020468,30,"2025-12-20T11:30:38.385",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276445,1766230238394,"fUST",-922.66,0.00021019,7,"2025-12-20T11:30:38.394",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276447,1766230238404,"fUST",-481.90956462,0.00021156,2,"2025-12-20T11:30:38.404",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276449,1766230238413,"fUST",-199.1201367,0.00021383,7,"2025-12-20T11:30:38.413",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276451,1766230238423,"fUST",-151.11796089,0.00021568,2,"2025-12-20T11:30:38.423",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276453,1766230238433,"fUST",-922.66,0.00021704,8,"2025-12-20T11:30:38.433",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276455,1766230238442,"fUST",-632.0,0.00021719,2,"2025-12-20T11:30:38.442",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276457,1766230238451,"fUST",-2159.0,0.00021719,2,"2025-12-20T11:30:38.451",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276459,1766230238461,"fUST",-1362.0,0.00021719,2,"2025-12-20T11:30:38.461",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276461,1766230238471,"fUST",-415.0,0.00021719,2,"2025-12-20T11:30:38.471",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276463,1766230238480,"fUST",-415.0,0.00021719,2,"2025-12-20T11:30:38.480",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276465,1766230238490,"fUST",-204.0,0.00021864,2,"2025-12-20T11:30:38.490",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276467,1766230238500,"fUST",-922.66,0.00021978,9,"2025-12-20T11:30:38.500",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276469,1766230238510,"fUST",-922.66,0.00021978,10,"2025-12-20T11:30:38.510",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276471,1766230238519,"fUST",-400.50715784,0.00022035,2,"2025-12-20T11:30:38.519",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276473,1766230238529,"fUST",-728.03072968,0.00022035,2,"2025-12-20T11:30:38.529",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276476,1766230238539,"fUST",-1310.45531342,0.00022035,2,"2025-12-20T11:30:38.539",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276478,1766230238549,"fUST",-1680.4662816,0.0002204,2,"2025-12-20T11:30:38.549",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276480,1766230238561,"fUST",-266.4533028,0.0002204,2,"2025-12-20T11:30:38.561",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276482,1766230238571,"fUST",-1041.66666667,0.00022595,2,"2025-12-20T11:30:38.571",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276484,1766230238580,"fUST",-163.0,0.00023,2,"2025-12-20T11:30:38.580",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276486,1766230238590,"fUST",-252.22600004,0.0002329,2,"2025-12-20T11:30:38.590",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276488,1766230238601,"fUST",-866.56977909,0.00023396,2,"2025-12-20T11:30:38.601",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276490,1766230238610,"fUST",-231.0,0.00023864,2,"2025-12-20T11:30:38.610",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276492,1766230238620,"fUST",-796.48054681,0.00024009,7,"2025-12-20T11:30:38.620",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276494,1766230238629,"fUST",-922.66,0.00024289,11,"2025-12-20T11:30:38.629",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276496,1766230238641,"fUST",-604.47184356,0.00024368,2,"2025-12-20T11:30:38.641",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276498,1766230238650,"fUST",-200.0,0.000245,120,"2025-12-20T11:30:38.650",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276500,1766230238659,"fUST",-173.0,0.00024504,120,"2025-12-20T11:30:38.659",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276501,1766230238669,"fUST",-173.0,0.0002451,120,"2025-12-20T11:30:38.669",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276503,1766230238679,"fUST",-151.0,0.00024627,2,"2025-12-20T11:30:38.679",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276506,1766230238689,"fUST",-226.9129078,0.00024658,2,"2025-12-20T11:30:38.689",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276507,1766230238698,"fUST",-2149.0,0.00024719,2,"2025-12-20T11:30:38.698",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276510,1766230238707,"fUST",-756.218,0.00024719,2,"2025-12-20T11:30:38.707",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276512,1766230238717,"fUST",-415.0,0.00024719,2,"2025-12-20T11:30:38.717",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276514,1766230238726,"fUST",-415.0,0.00024719,2,"2025-12-20T11:30:38.726",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276516,1766230238736,"fUST",-922.66,0.00024899,12,"2025-12-20T11:30:38.736",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276518,1766230238746,"fUST",-922.66,0.00024899,13,"2025-12-20T11:30:38.746",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276520,1766230238755,"fUST",-922.66,0.00024899,14,"2025-12-20T11:30:38.755",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276522,1766230238765,"fUST",-703.07676334,0.000249,30,"2025-12-20T11:30:38.765",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276524,1766230238774,"fUST",-251.45506983,0.000249,3,"2025-12-20T11:30:38.774",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276526,1766230238783,"fUST",-922.66,0.00024999,15,"2025-12-20T11:30:38.783",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276528,1766230238793,"fUST",-1948.73573186,0.00025,120,"2025-12-20T11:30:38.793",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276530,1766230238803,"fUST",-1014.52570644,0.00025,120,"2025-12-20T11:30:38.803",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276532,1766230238812,"fUST",-1109.38612469,0.00025,120,"2025-12-20T11:30:38.812",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276534,1766230238821,"fUST",-1000.0,0.00025,10,"2025-12-20T11:30:38.821",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276536,1766230238831,"fUST",-180.0,0.00025,10,"2025-12-20T11:30:38.831",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276538,1766230238840,"fUST",-151.966108,0.00025,7,"2025-12-20T11:30:38.840",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276540,1766230238850,"fUST",-500.0,0.000251,7,"2025-12-20T11:30:38.850",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276542,1766230238860,"fUST",-401.80647847,0.00025117,2,"2025-12-20T11:30:38.860",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276544,1766230238871,"fUST",-300.2575335,0.00025332,2,"2025-12-20T11:30:38.871",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276546,1766230238881,"fUST",-1680.4662816,0.00025671,2,"2025-12-20T11:30:38.881",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276548,1766230238891,"fUST",-266.4533028,0.00025706,2,"2025-12-20T11:30:38.891",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276550,1766230238901,"fUST",-633.0,0.0002575,10,"2025-12-20T11:30:38.901",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276552,1766230238911,"fUST",-235.42072498,0.00025802,2,"2025-12-20T11:30:38.911",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276554,1766230238921,"fUST",-228.54219859,0.00025847,120,"2025-12-20T11:30:38.921",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276556,1766230238933,"fUST",-258.0,0.00025864,2,"2025-12-20T11:30:38.933",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276558,1766230238943,"fUST",-154.89831663,0.00025977,2,"2025-12-20T11:30:38.943",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276560,1766230238952,"fUST",-922.66,0.00025999,16,"2025-12-20T11:30:38.952",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276562,1766230238962,"fUST",-741.95913172,0.00026,120,"2025-12-20T11:30:38.962",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276564,1766230238972,"fUST",-252.22600004,0.00026077,2,"2025-12-20T11:30:38.972",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276566,1766230238982,"fUST",-1058.15,0.00026317,10,"2025-12-20T11:30:38.982",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276568,1766230238991,"fUST",-44101.7533798,0.00026317,2,"2025-12-20T11:30:38.991",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276570,1766230239001,"fUST",-919.96076313,0.00026317,2,"2025-12-20T11:30:39.001",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399276572,1766230239011,"fUST",-18816.82769339,0.00026327,2,"2025-12-20T11:30:39.011",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277004,1766230243651,"fUST",-58016.04252511,0.00026327,2,"2025-12-20T11:30:43.651",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277006,1766230243662,"fUST",-500.16552,0.00026327,2,"2025-12-20T11:30:43.662",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277187,1766230246484,"fUST",-1384.74704725,0.00026327,2,"2025-12-20T11:30:46.484",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277190,1766231432507,"fUST",-537.675664,0.00013699,2,"2025-12-20T11:50:32.507",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277191,1766231432517,"fUST",-300.0,0.00016488,2,"2025-12-20T11:50:32.517",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277192,1766231432526,"fUST",-203.99100267,0.00016488,2,"2025-12-20T11:50:32.526",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277193,1766231432537,"fUST",-96.00899733,0.00016488,2,"2025-12-20T11:50:32.537",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277194,1766231432547,"fUST",-1200.0,0.00016488,2,"2025-12-20T11:50:32.547",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277195,1766231432556,"fUST",-14002.97666348,0.00016489,2,"2025-12-20T11:50:32.556",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277196,1766231432565,"fUST",-300.0,0.0001669,2,"2025-12-20T11:50:32.565",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277197,1766231432574,"fUST",-1200.0,0.0001669,2,"2025-12-20T11:50:32.574",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277198,1766231432584,"fUST",-150.0,0.00016892,2,"2025-12-20T11:50:32.584",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277199,1766231432593,"fUST",-420.0,0.00018018,2,"2025-12-20T11:50:32.593",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277200,1766231432603,"fUST",-408.0,0.00018108,2,"2025-12-20T11:50:32.603",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277201,1766231432612,"fUST",-480.0,0.00018235,2,"2025-12-20T11:50:32.612",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277202,1766231432622,"fUST",-177.0,0.00018892,2,"2025-12-20T11:50:32.622",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277203,1766231432631,"fUST",-210.60254441,0.0001931,2,"2025-12-20T11:50:32.631",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277204,1766231432640,"fUST",-420.0,0.0001969,2,"2025-12-20T11:50:32.640",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277205,1766231432649,"fUST",-537.675664,0.00020187,2,"2025-12-20T11:50:32.649",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277206,1766231432658,"fUST",-204.0,0.00020892,2,"2025-12-20T11:50:32.658",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277207,1766231432667,"fUST",-1041.66666667,0.00021848,2,"2025-12-20T11:50:32.667",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277208,1766231432677,"fUST",-212.3229,0.00022072,2,"2025-12-20T11:50:32.677",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277209,1766231432686,"fUST",-2158.0,0.00022072,2,"2025-12-20T11:50:32.686",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277210,1766231432695,"fUST",-175.398,0.00022072,2,"2025-12-20T11:50:32.695",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277211,1766231432705,"fUST",-231.0,0.00022892,2,"2025-12-20T11:50:32.705",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277212,1766231432714,"fUST",-255.05099146,0.00023176,2,"2025-12-20T11:50:32.714",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277213,1766231432723,"fUST",-423.75730497,0.00023199,2,"2025-12-20T11:50:32.723",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277214,1766231432732,"fUST",-333.65922469,0.00023209,2,"2025-12-20T11:50:32.732",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277215,1766231432742,"fUST",-191.85750994,0.00023375,2,"2025-12-20T11:50:32.742",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277216,1766231432751,"fUST",-185.770647,0.00024249,2,"2025-12-20T11:50:32.751",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277217,1766231432760,"fUST",-459.61865111,0.0002428,2,"2025-12-20T11:50:32.760",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277220,1766231438499,"fUST",-150.0,0.00015093,2,"2025-12-20T11:50:38.499",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277221,1766231438509,"fUST",-177.0,0.00017093,2,"2025-12-20T11:50:38.509",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277222,1766231438524,"fUST",-204.0,0.00019093,2,"2025-12-20T11:50:38.524",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277223,1766231438533,"fUST",-3945.53,0.0002428,2,"2025-12-20T11:50:38.533",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277224,1766231438558,"fUST",-15594.85134889,0.0002428,2,"2025-12-20T11:50:38.558",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277225,1766231438568,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:38.568",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277226,1766231438582,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:38.582",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277227,1766231438599,"fUST",-574.12855637,0.0002428,2,"2025-12-20T11:50:38.599",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277228,1766231438609,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:38.609",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277229,1766231438621,"fUST",-209.40437684,0.0002428,2,"2025-12-20T11:50:38.621",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277230,1766231438633,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:38.633",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277231,1766231438644,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:38.644",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277232,1766231438996,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:38.996",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277233,1766231439011,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.011",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277234,1766231439021,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.021",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277235,1766231439030,"fUST",-250.0,0.0002428,2,"2025-12-20T11:50:39.030",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277236,1766231439040,"fUST",-509.405612,0.0002428,2,"2025-12-20T11:50:39.040",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277237,1766231439050,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.050",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277238,1766231439062,"fUST",-250.0,0.0002428,2,"2025-12-20T11:50:39.062",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277239,1766231439071,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.071",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277240,1766231439081,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.081",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277241,1766231439092,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.092",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277242,1766231439102,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.102",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277243,1766231439111,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.111",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277244,1766231439121,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.121",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277245,1766231439131,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.131",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277246,1766231439141,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.141",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277247,1766231439150,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.150",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277248,1766231439160,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.160",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277249,1766231439169,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.169",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277250,1766231439178,"fUST",-1000.0,0.0002428,2,"2025-12-20T11:50:39.178",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277251,1766231439188,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.188",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277252,1766231439199,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.199",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277253,1766231439208,"fUST",-662.59259356,0.0002428,2,"2025-12-20T11:50:39.208",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277254,1766231439218,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.218",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277255,1766231439228,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.228",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277256,1766231439238,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.238",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277257,1766231439247,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.247",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277258,1766231439256,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.256",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277259,1766231439266,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.266",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277260,1766231439280,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.280",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277261,1766231439290,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.290",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277262,1766231439299,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.299",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277263,1766231439309,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.309",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277264,1766231439319,"fUST",-250.0,0.0002428,2,"2025-12-20T11:50:39.319",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277265,1766231439328,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.328",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277266,1766231439338,"fUST",-250.0,0.0002428,2,"2025-12-20T11:50:39.338",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277267,1766231439347,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.347",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277268,1766231439357,"fUST",-250.0,0.0002428,2,"2025-12-20T11:50:39.357",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277269,1766231439367,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.367",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277270,1766231439376,"fUST",-250.0,0.0002428,2,"2025-12-20T11:50:39.376",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277271,1766231439385,"fUST",-356.68194293,0.0002428,2,"2025-12-20T11:50:39.385",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277272,1766231439395,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.395",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277273,1766231439404,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.404",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277274,1766231439413,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.413",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277275,1766231439422,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.422",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277276,1766231439432,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.432",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277277,1766231439442,"fUST",-209.40437684,0.0002428,2,"2025-12-20T11:50:39.442",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277278,1766231439451,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.451",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277279,1766231439461,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.461",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277280,1766231439472,"fUST",-290.21495692,0.0002428,2,"2025-12-20T11:50:39.472",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277281,1766231439480,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.480",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277282,1766231439490,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.490",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277283,1766231439499,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.499",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277284,1766231439509,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.509",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277285,1766231439518,"fUST",-151.0,0.0002428,2,"2025-12-20T11:50:39.518",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277286,1766231439528,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.528",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277287,1766231439537,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.537",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277288,1766231439547,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.547",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277289,1766231439556,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:39.556",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277290,1766231439566,"fUST",-1358.70158637,0.00024427,2,"2025-12-20T11:50:39.566",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277291,1766231439576,"fUST",-151.0,0.00024828,2,"2025-12-20T11:50:39.576",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277292,1766231439586,"fUST",-595.37131296,0.00024828,2,"2025-12-20T11:50:39.586",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277293,1766231439596,"fUST",-217.15233878,0.00024828,2,"2025-12-20T11:50:39.596",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277294,1766231439606,"fUST",-382.10520649,0.00024998,2,"2025-12-20T11:50:39.606",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277295,1766231439615,"fUST",-220.75640167,0.00024998,2,"2025-12-20T11:50:39.615",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277296,1766231439625,"fUST",-500.0,0.00024998,2,"2025-12-20T11:50:39.625",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277297,1766231439635,"fUST",-159.59295057,0.00024998,2,"2025-12-20T11:50:39.635",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277298,1766231439645,"fUST",-500.0,0.00024998,2,"2025-12-20T11:50:39.645",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277299,1766231439655,"fUST",-500.0,0.00024998,2,"2025-12-20T11:50:39.655",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277300,1766231439666,"fUST",-500.0,0.00024998,2,"2025-12-20T11:50:39.666",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277301,1766231439676,"fUST",-500.0,0.00024999,2,"2025-12-20T11:50:39.676",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277302,1766231439687,"fUST",-500.0,0.00024999,3,"2025-12-20T11:50:39.687",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277303,1766231439696,"fUST",-500.0,0.00024999,4,"2025-12-20T11:50:39.696",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277304,1766231439705,"fUST",-766.66260972,0.00025032,2,"2025-12-20T11:50:39.705",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277305,1766231439714,"fUST",-188.28548267,0.00025033,2,"2025-12-20T11:50:39.714",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277306,1766231439724,"fUST",-151.0,0.00025376,2,"2025-12-20T11:50:39.724",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277307,1766231439734,"fUST",-617.40005154,0.00025376,2,"2025-12-20T11:50:39.734",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277308,1766231439743,"fUST",-225.18697532,0.00025376,2,"2025-12-20T11:50:39.743",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277309,1766231439752,"fUST",-542.23175636,0.00025384,7,"2025-12-20T11:50:39.752",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277310,1766231439761,"fUST",-18623.65238142,0.00025649,2,"2025-12-20T11:50:39.761",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277311,1766231439770,"fUST",-217.15233878,0.00025649,2,"2025-12-20T11:50:39.770",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277312,1766231439779,"fUST",-151.0,0.00025649,2,"2025-12-20T11:50:39.779",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277313,1766231439789,"fUST",-151.0,0.00025649,7,"2025-12-20T11:50:39.789",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277314,1766231439798,"fUST",-376.44630302,0.000258,2,"2025-12-20T11:50:39.798",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277315,1766231439807,"fUST",-151.0,0.00025924,2,"2025-12-20T11:50:39.807",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277316,1766231439816,"fUST",-640.24385345,0.00025924,2,"2025-12-20T11:50:39.816",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277317,1766231439826,"fUST",-233.51889341,0.00025924,2,"2025-12-20T11:50:39.826",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277318,1766231439835,"fUST",-154.89831663,0.00025961,2,"2025-12-20T11:50:39.835",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277319,1766231439844,"fUST",-4610.8608133,0.00026061,2,"2025-12-20T11:50:39.844",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277320,1766231439853,"fUST",-3201.5374017,0.00026061,2,"2025-12-20T11:50:39.853",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277321,1766231439862,"fUST",-260.65554955,0.00026192,2,"2025-12-20T11:50:39.862",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277322,1766231439873,"fUST",-881.79,0.00026192,10,"2025-12-20T11:50:39.873",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277323,1766231439883,"fUST",-200.031408,0.00026202,7,"2025-12-20T11:50:39.883",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277324,1766231439892,"fUST",-260.65554955,0.00026208,2,"2025-12-20T11:50:39.892",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277325,1766231439901,"fUST",-1303.27774775,0.00026217,2,"2025-12-20T11:50:39.901",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277326,1766231439910,"fUST",-151.0,0.00026218,7,"2025-12-20T11:50:39.910",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277327,1766231439919,"fUST",-151.0,0.00026218,7,"2025-12-20T11:50:39.919",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277328,1766231439928,"fUST",-814.79638448,0.00026224,2,"2025-12-20T11:50:39.928",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277329,1766231439940,"fUST",-245.377459,0.00026227,7,"2025-12-20T11:50:39.940",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277330,1766231439949,"fUST",-245.377459,0.00026227,7,"2025-12-20T11:50:39.949",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277331,1766231439960,"fUST",-245.377459,0.00026227,7,"2025-12-20T11:50:39.960",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277332,1766231439971,"fUST",-245.377459,0.00026227,7,"2025-12-20T11:50:39.971",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277333,1766231439981,"fUST",-151.0,0.00026227,7,"2025-12-20T11:50:39.981",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277334,1766231439991,"fUST",-189.699421,0.00026227,7,"2025-12-20T11:50:39.991",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277335,1766231440001,"fUST",-68138.93359371,0.00026227,2,"2025-12-20T11:50:40.001",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277346,1766231443610,"fUST",-150.0,0.00022072,2,"2025-12-20T11:50:43.610",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277347,1766231443620,"fUST",-500.0,0.0002428,2,"2025-12-20T11:50:43.620",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277348,1766231443629,"fUST",-2213.87212592,0.00025689,2,"2025-12-20T11:50:43.629",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277349,1766231443639,"fUST",-2213.87212592,0.00025781,2,"2025-12-20T11:50:43.639",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277350,1766231443648,"fUST",-2213.87212594,0.00026162,2,"2025-12-20T11:50:43.648",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277351,1766231443657,"fUST",-720.44618222,0.00026227,2,"2025-12-20T11:50:43.657",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277352,1766231443669,"fUST",-6041.51861984,0.00026227,2,"2025-12-20T11:50:43.669",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277353,1766231443776,"fUST",-39879.74825913,0.00026227,2,"2025-12-20T11:50:43.776",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277359,1766231447104,"fUST",-250.0,0.0002428,2,"2025-12-20T11:50:47.104",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277360,1766231447124,"fUST",-27.312261,0.0002428,2,"2025-12-20T11:50:47.124",0.00041975,69.49,0.9770305022069149,841999451.4488883]
[399277383,1766232632781,"fUST",-303.83349552,0.000153,2,"2025-12-20T12:10:32.781",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277384,1766232632791,"fUST",-637.65544028,0.000153,2,"2025-12-20T12:10:32.791",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277385,1766232632802,"fUST",-3.34455972,0.000153,2,"2025-12-20T12:10:32.802",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277386,1766232632811,"fUST",-150.0,0.00016524,2,"2025-12-20T12:10:32.811",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277387,1766232632820,"fUST",-303.83349552,0.00017747,6,"2025-12-20T12:10:32.820",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277388,1766232632830,"fUST",-177.0,0.00018524,2,"2025-12-20T12:10:32.830",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277389,1766232632839,"fUST",-303.83349552,0.00020195,10,"2025-12-20T12:10:32.839",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277390,1766232632848,"fUST",-204.0,0.00020524,2,"2025-12-20T12:10:32.848",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277391,1766232632858,"fUST",-150.0,0.00021,2,"2025-12-20T12:10:32.858",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277392,1766232632867,"fUST",-4563.194538,0.00021,3,"2025-12-20T12:10:32.867",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277393,1766232632877,"fUST",-50067.49464894,0.00021,2,"2025-12-20T12:10:32.877",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277394,1766232632886,"fUST",-1041.66666667,0.00021826,2,"2025-12-20T12:10:32.886",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277395,1766232632895,"fUST",-612.36,0.00021862,10,"2025-12-20T12:10:32.895",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277396,1766232632904,"fUST",-300.0,0.00021871,2,"2025-12-20T12:10:32.904",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277397,1766232632914,"fUST",-154.52948117,0.00021871,2,"2025-12-20T12:10:32.914",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277398,1766232632923,"fUST",-267.47364454,0.00021871,2,"2025-12-20T12:10:32.923",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277399,1766232632932,"fUST",-500.0,0.00021871,2,"2025-12-20T12:10:32.932",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277400,1766232632942,"fUST",-500.0,0.00021871,2,"2025-12-20T12:10:32.942",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277401,1766232632951,"fUST",-511.7150654,0.00021871,2,"2025-12-20T12:10:32.951",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277402,1766232632960,"fUST",-25149.55501114,0.00021872,2,"2025-12-20T12:10:32.960",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277404,1766232638756,"fUST",-7254.86630506,0.00021872,2,"2025-12-20T12:10:38.756",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277420,1766232640864,"fUST",-41862.33445994,0.00021872,2,"2025-12-20T12:10:40.864",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277422,1766232640875,"fUST",-351.77987875,0.00021872,2,"2025-12-20T12:10:40.875",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277425,1766232640887,"fUST",-264.10164116,0.00021872,2,"2025-12-20T12:10:40.887",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277427,1766232640898,"fUST",-350.0842972,0.00021872,2,"2025-12-20T12:10:40.898",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277695,1766232643956,"fUST",-632.77,0.00021862,10,"2025-12-20T12:10:43.956",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277697,1766232643966,"fUST",-22717.29875004,0.00021872,2,"2025-12-20T12:10:43.966",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277879,1766233168280,"fUST",150.0,0.0001351,2,"2025-12-20T12:19:28.280",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277881,1766233220377,"fUST",300.0,0.0001351,2,"2025-12-20T12:20:20.377",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277884,1766233436194,"fUST",1000.0,0.0001351,2,"2025-12-20T12:23:56.194",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277900,1766233831639,"fUST",-438.38089503,0.00013859,2,"2025-12-20T12:30:31.639",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277901,1766233831651,"fUST",-1091.58912253,0.00013859,2,"2025-12-20T12:30:31.651",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277902,1766233831747,"fUST",-1038.83719804,0.00013859,2,"2025-12-20T12:30:31.747",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277942,1766233837916,"fUST",-308.82212511,0.00013859,2,"2025-12-20T12:30:37.916",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277944,1766233837925,"fUST",-300.0,0.00013999,2,"2025-12-20T12:30:37.925",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277946,1766233837935,"fUST",-300.0,0.00013999,2,"2025-12-20T12:30:37.935",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277948,1766233837945,"fUST",-300.0,0.00013999,2,"2025-12-20T12:30:37.945",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399277950,1766233837956,"fUST",-39.0709724,0.00013999,2,"2025-12-20T12:30:37.956",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278047,1766233840817,"fUST",-260.9290276,0.00013999,2,"2025-12-20T12:30:40.817",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278049,1766233840826,"fUST",-298.2709724,0.00013999,2,"2025-12-20T12:30:40.826",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278377,1766233846127,"fUST",-901.7290276,0.00013999,2,"2025-12-20T12:30:46.127",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278378,1766233846136,"fUST",-5607.45741703,0.00014,7,"2025-12-20T12:30:46.136",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278379,1766234060170,"fUST",4276.08017131,0.0001351,2,"2025-12-20T12:34:20.170",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278380,1766234060190,"fUST",723.91982869,0.0001351,2,"2025-12-20T12:34:20.190",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278381,1766234083736,"fUST",1597.60807106,0.0001351,2,"2025-12-20T12:34:43.736",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278382,1766234228237,"fUST",5000.0,0.0001351,2,"2025-12-20T12:37:08.237",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278383,1766234268723,"fUST",965.2770871,0.00013194,2,"2025-12-20T12:37:48.723",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278391,1766234438266,"fUST",1713.20501315,0.0001351,2,"2025-12-20T12:40:38.266",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278392,1766234438290,"fUST",1286.99310459,0.0001351,2,"2025-12-20T12:40:38.290",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278397,1766234644232,"fUST",999.0,0.00012964,2,"2025-12-20T12:44:04.232",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278399,1766234697062,"fUST",-483.908097,0.00013699,2,"2025-12-20T12:44:57.062",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278400,1766234697087,"fUST",-150.0,0.00013708,2,"2025-12-20T12:44:57.087",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278401,1766234697115,"fUST",-615.0,0.00013718,2,"2025-12-20T12:44:57.115",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278402,1766234697143,"fUST",-3106.9676,0.00013859,2,"2025-12-20T12:44:57.143",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278403,1766234697168,"fUST",-1200.0,0.00013998,2,"2025-12-20T12:44:57.168",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278404,1766234697193,"fUST",-1200.0,0.00013999,2,"2025-12-20T12:44:57.193",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278405,1766234697220,"fUST",-300.0,0.00013999,2,"2025-12-20T12:44:57.220",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278406,1766234697242,"fUST",-588.63,0.00013999,2,"2025-12-20T12:44:57.242",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278407,1766234697262,"fUST",-483.908097,0.00014,7,"2025-12-20T12:44:57.262",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278408,1766234697277,"fUST",-150.0,0.00014,7,"2025-12-20T12:44:57.277",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278409,1766234697290,"fUST",-615.0,0.00014,7,"2025-12-20T12:44:57.290",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278410,1766234697301,"fUST",-3106.9676,0.00014,7,"2025-12-20T12:44:57.301",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278411,1766234697312,"fUST",-1200.0,0.00014,7,"2025-12-20T12:44:57.312",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278412,1766234697324,"fUST",-1200.0,0.00014,7,"2025-12-20T12:44:57.324",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278413,1766234697340,"fUST",-300.0,0.00014,7,"2025-12-20T12:44:57.340",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278414,1766234697354,"fUST",-588.63,0.00014,7,"2025-12-20T12:44:57.354",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278415,1766234697368,"fUST",-4710.988606,0.00014,7,"2025-12-20T12:44:57.368",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278467,1766235031879,"fUST",-835.19319324,0.00013957,2,"2025-12-20T12:50:31.879",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278468,1766235031889,"fUST",-150.0,0.00013978,2,"2025-12-20T12:50:31.889",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278469,1766235031898,"fUST",-300.0,0.00013999,2,"2025-12-20T12:50:31.898",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278470,1766235031907,"fUST",-480.0,0.00013999,2,"2025-12-20T12:50:31.907",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278471,1766235031916,"fUST",-3621.50184145,0.00014,7,"2025-12-20T12:50:31.916",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278489,1766235037993,"fUST",-9001.69591586,0.00014,7,"2025-12-20T12:50:37.993",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278490,1766235038003,"fUST",-162.12873468,0.000153,2,"2025-12-20T12:50:38.003",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278491,1766235038013,"fUST",-420.0,0.00015337,2,"2025-12-20T12:50:38.013",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278492,1766235038022,"fUST",-177.0,0.00015978,2,"2025-12-20T12:50:38.022",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278493,1766235038032,"fUST",-2420.06886517,0.000161,2,"2025-12-20T12:50:38.032",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278494,1766235038042,"fUST",-309.89122444,0.00016494,2,"2025-12-20T12:50:38.042",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278495,1766235038052,"fUST",-18172.16977624,0.00016651,2,"2025-12-20T12:50:38.052",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278496,1766235038061,"fUST",-2420.06886517,0.00016651,2,"2025-12-20T12:50:38.061",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278497,1766235038071,"fUST",-360.0,0.00016802,2,"2025-12-20T12:50:38.071",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278498,1766235038081,"fUST",-250.69617478,0.00017182,2,"2025-12-20T12:50:38.081",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278499,1766235038091,"fUST",-2420.06886517,0.00017202,2,"2025-12-20T12:50:38.091",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278500,1766235038100,"fUST",-544.3162247,0.00017381,5,"2025-12-20T12:50:38.100",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278501,1766235038111,"fUST",-162.12873468,0.00017542,6,"2025-12-20T12:50:38.111",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278502,1766235038121,"fUST",-372.97754887,0.00017564,5,"2025-12-20T12:50:38.121",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278503,1766235038131,"fUST",-2420.06886517,0.00017754,2,"2025-12-20T12:50:38.131",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278504,1766235038141,"fUST",-204.0,0.00017978,2,"2025-12-20T12:50:38.141",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278505,1766235038151,"fUST",-2000.0,0.00018,2,"2025-12-20T12:50:38.151",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278506,1766235038161,"fUST",-1491.9101955,0.00018006,5,"2025-12-20T12:50:38.161",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278507,1766235038171,"fUST",-2420.06886517,0.00018305,2,"2025-12-20T12:50:38.171",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278508,1766235038181,"fUST",-2420.06886517,0.00018856,2,"2025-12-20T12:50:38.181",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278509,1766235038191,"fUST",-201.15046582,0.00018938,2,"2025-12-20T12:50:38.191",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278510,1766235038206,"fUST",-196.301967,0.00018953,2,"2025-12-20T12:50:38.206",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278511,1766235038218,"fUST",-196.301967,0.00018953,2,"2025-12-20T12:50:38.218",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278512,1766235038228,"fUST",-196.301967,0.00018953,2,"2025-12-20T12:50:38.228",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278513,1766235038237,"fUST",-196.301967,0.00018953,2,"2025-12-20T12:50:38.237",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278514,1766235038247,"fUST",-2420.06886517,0.00019407,2,"2025-12-20T12:50:38.247",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278515,1766235038256,"fUST",-2177.2648988,0.00019429,5,"2025-12-20T12:50:38.256",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278516,1766235038265,"fUST",-162.12873468,0.00019785,11,"2025-12-20T12:50:38.265",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278517,1766235038275,"fUST",-411.51517223,0.00019926,2,"2025-12-20T12:50:38.275",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278518,1766235038284,"fUST",-739.98658271,0.00019926,2,"2025-12-20T12:50:38.284",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278519,1766235038294,"fUST",-2420.06886517,0.00019959,2,"2025-12-20T12:50:38.294",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278520,1766235038303,"fUST",-231.0,0.00019978,2,"2025-12-20T12:50:38.303",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278521,1766235038313,"fUST",-483.908097,0.00020187,2,"2025-12-20T12:50:38.313",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278522,1766235038322,"fUST",-1003.54290259,0.00020219,2,"2025-12-20T12:50:38.322",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278523,1766235038332,"fUST",-177.6355352,0.00020319,2,"2025-12-20T12:50:38.332",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278524,1766235038342,"fUST",-3356.79793987,0.00020452,5,"2025-12-20T12:50:38.342",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278525,1766235038351,"fUST",-2420.06886517,0.0002051,2,"2025-12-20T12:50:38.351",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278526,1766235038360,"fUST",-588.63,0.00020625,2,"2025-12-20T12:50:38.360",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278527,1766235038370,"fUST",-196.301967,0.00020628,2,"2025-12-20T12:50:38.370",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278528,1766235038379,"fUST",-196.301967,0.00020628,2,"2025-12-20T12:50:38.379",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278529,1766235038388,"fUST",-196.301967,0.00020628,2,"2025-12-20T12:50:38.388",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278530,1766235038398,"fUST",-196.301967,0.00020628,2,"2025-12-20T12:50:38.398",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278531,1766235038407,"fUST",-500.0,0.00020628,2,"2025-12-20T12:50:38.407",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278532,1766235038416,"fUST",-500.0,0.00020628,3,"2025-12-20T12:50:38.416",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278533,1766235038425,"fUST",-500.0,0.00020628,4,"2025-12-20T12:50:38.425",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278534,1766235038435,"fUST",-500.0,0.00020628,5,"2025-12-20T12:50:38.435",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278535,1766235038445,"fUST",-588.63,0.00020628,2,"2025-12-20T12:50:38.445",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278536,1766235038455,"fUST",-588.63,0.00020628,2,"2025-12-20T12:50:38.455",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278537,1766235038466,"fUST",-151.0,0.00020628,2,"2025-12-20T12:50:38.466",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278538,1766235038476,"fUST",-151.0,0.00020628,2,"2025-12-20T12:50:38.476",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278539,1766235038486,"fUST",-25339.3153646,0.00020628,2,"2025-12-20T12:50:38.486",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278540,1766235038496,"fUST",-2422.48893403,0.00021061,2,"2025-12-20T12:50:38.496",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278541,1766235038506,"fUST",-327.42470385,0.00021326,2,"2025-12-20T12:50:38.506",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278542,1766235038515,"fUST",-500.0,0.0002177,6,"2025-12-20T12:50:38.515",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278543,1766235038524,"fUST",-500.0,0.0002177,7,"2025-12-20T12:50:38.524",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278544,1766235038534,"fUST",-500.0,0.0002177,8,"2025-12-20T12:50:38.534",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278545,1766235038544,"fUST",-500.0,0.0002177,9,"2025-12-20T12:50:38.544",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278546,1766235038553,"fUST",-500.0,0.0002177,10,"2025-12-20T12:50:38.553",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278547,1766235038563,"fUST",-500.0,0.0002177,11,"2025-12-20T12:50:38.563",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278548,1766235038572,"fUST",-500.0,0.0002177,12,"2025-12-20T12:50:38.572",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278549,1766235038582,"fUST",-500.0,0.0002177,13,"2025-12-20T12:50:38.582",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278550,1766235038592,"fUST",-500.0,0.0002177,14,"2025-12-20T12:50:38.592",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278551,1766235038602,"fUST",-304.13126919,0.0002177,15,"2025-12-20T12:50:38.602",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278552,1766235038612,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.612",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278553,1766235038621,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.621",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278554,1766235038631,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.631",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278555,1766235038640,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.640",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278556,1766235038650,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.650",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278557,1766235038659,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.659",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278558,1766235038668,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.668",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278559,1766235038678,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.678",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278560,1766235038688,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.688",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278561,1766235038698,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.698",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278562,1766235038708,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.708",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278563,1766235038717,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.717",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278564,1766235038727,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.727",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278565,1766235038737,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.737",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278566,1766235038746,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.746",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278567,1766235038758,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.758",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278568,1766235038768,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.768",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278569,1766235038777,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.777",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278570,1766235038787,"fUST",-588.63,0.0002177,2,"2025-12-20T12:50:38.787",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278571,1766235038797,"fUST",-588.70937576,0.0002177,2,"2025-12-20T12:50:38.797",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278572,1766235038807,"fUST",-151.0,0.0002177,2,"2025-12-20T12:50:38.807",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278573,1766235038817,"fUST",-196.301967,0.00021771,2,"2025-12-20T12:50:38.817",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278574,1766235038826,"fUST",-196.301967,0.00021771,2,"2025-12-20T12:50:38.826",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278575,1766235038836,"fUST",-196.301967,0.00021771,2,"2025-12-20T12:50:38.836",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278576,1766235038845,"fUST",-196.301967,0.00021771,2,"2025-12-20T12:50:38.845",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278577,1766235038856,"fUST",-1003.54290259,0.00021808,2,"2025-12-20T12:50:38.856",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278578,1766235038866,"fUST",-258.0,0.00021978,2,"2025-12-20T12:50:38.866",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278579,1766235038875,"fUST",-592.645,0.00021994,2,"2025-12-20T12:50:38.875",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278580,1766235038885,"fUST",-638.62172043,0.00022,120,"2025-12-20T12:50:38.885",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278581,1766235038895,"fUST",-246.92,0.00022,7,"2025-12-20T12:50:38.895",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278582,1766235038904,"fUST",-1882.0,0.00022,5,"2025-12-20T12:50:38.904",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278583,1766235038914,"fUST",-196.301967,0.00022,2,"2025-12-20T12:50:38.914",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278584,1766235038924,"fUST",-196.301967,0.00022,2,"2025-12-20T12:50:38.924",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278585,1766235038933,"fUST",-196.301967,0.00022,2,"2025-12-20T12:50:38.933",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278586,1766235038943,"fUST",-196.301967,0.00022,2,"2025-12-20T12:50:38.943",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278587,1766235038953,"fUST",-162.12873468,0.00022027,16,"2025-12-20T12:50:38.953",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278588,1766235038963,"fUST",-303.83349552,0.00022642,14,"2025-12-20T12:50:38.963",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278589,1766235038972,"fUST",-180.0,0.00023,2,"2025-12-20T12:50:38.972",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278590,1766235038982,"fUST",-604.4497627,0.00023,120,"2025-12-20T12:50:38.982",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278591,1766235038992,"fUST",-1384.1896823,0.00023187,2,"2025-12-20T12:50:38.992",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278592,1766235039003,"fUST",-1258.3833542,0.00023187,2,"2025-12-20T12:50:39.003",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278593,1766235039012,"fUST",-156.5751983,0.00023187,2,"2025-12-20T12:50:39.012",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278594,1766235039022,"fUST",-7855.9782019,0.00023187,2,"2025-12-20T12:50:39.022",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278595,1766235039033,"fUST",-408.8649221,0.00023187,2,"2025-12-20T12:50:39.033",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278596,1766235039043,"fUST",-159.3951615,0.00023187,2,"2025-12-20T12:50:39.043",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278597,1766235039054,"fUST",-1003.54290259,0.00023398,2,"2025-12-20T12:50:39.054",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278598,1766235039064,"fUST",-589.36446692,0.0002353,2,"2025-12-20T12:50:39.064",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278599,1766235039074,"fUST",-177.6355352,0.00023586,2,"2025-12-20T12:50:39.074",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278600,1766235039084,"fUST",-285.0,0.00023978,2,"2025-12-20T12:50:39.084",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278601,1766235039094,"fUST",-1041.66666667,0.00024,7,"2025-12-20T12:50:39.094",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278602,1766235039105,"fUST",-162.12873468,0.00024269,20,"2025-12-20T12:50:39.105",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278603,1766235039115,"fUST",-196.301967,0.00024658,7,"2025-12-20T12:50:39.115",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278604,1766235039125,"fUST",-196.301967,0.00024658,7,"2025-12-20T12:50:39.125",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278605,1766235039134,"fUST",-196.301967,0.00024658,7,"2025-12-20T12:50:39.134",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278606,1766235039144,"fUST",-196.301967,0.00024658,7,"2025-12-20T12:50:39.144",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278607,1766235039154,"fUST",-205.98923771,0.00024658,2,"2025-12-20T12:50:39.154",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278608,1766235039164,"fUST",-338.85221442,0.000248,2,"2025-12-20T12:50:39.164",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278609,1766235039173,"fUST",-559.2,0.0002489,3,"2025-12-20T12:50:39.173",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278610,1766235039183,"fUST",-180.72,0.000249,14,"2025-12-20T12:50:39.183",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278611,1766235039192,"fUST",-33144.56,0.000249,2,"2025-12-20T12:50:39.192",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278612,1766235039204,"fUST",-24990.9935819,0.000249,2,"2025-12-20T12:50:39.204",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278613,1766235039214,"fUST",-12495.4967909,0.00024914,2,"2025-12-20T12:50:39.214",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278614,1766235039223,"fUST",-169.42610721,0.00024914,2,"2025-12-20T12:50:39.223",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278615,1766235039233,"fUST",-279.31672855,0.00024924,2,"2025-12-20T12:50:39.233",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278616,1766235039243,"fUST",-9321.6679514,0.00024924,2,"2025-12-20T12:50:39.243",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278617,1766235039253,"fUST",-574.12855637,0.00024924,2,"2025-12-20T12:50:39.253",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278618,1766235039262,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.262",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278619,1766235039272,"fUST",-151.0,0.00024924,2,"2025-12-20T12:50:39.272",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278620,1766235039282,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.282",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278621,1766235039291,"fUST",-209.40437684,0.00024924,2,"2025-12-20T12:50:39.291",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278622,1766235039300,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.300",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278623,1766235039310,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.310",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278624,1766235039319,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.319",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278625,1766235039328,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.328",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278626,1766235039338,"fUST",-298.90597243,0.00024924,2,"2025-12-20T12:50:39.338",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278627,1766235039347,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.347",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278628,1766235039356,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.356",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278629,1766235039366,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.366",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278630,1766235039375,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.375",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278631,1766235039384,"fUST",-250.0,0.00024924,2,"2025-12-20T12:50:39.384",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278632,1766235039394,"fUST",-151.0,0.00024924,2,"2025-12-20T12:50:39.394",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278633,1766235039403,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.403",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278634,1766235039412,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.412",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278635,1766235039422,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.422",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278636,1766235039431,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.431",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278637,1766235039441,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.441",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278638,1766235039450,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.450",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278639,1766235039460,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.460",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278640,1766235039469,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.469",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278641,1766235039478,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.478",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278642,1766235039488,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.488",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278643,1766235039499,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.499",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278644,1766235039508,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.508",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278645,1766235039518,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.518",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278646,1766235039527,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.527",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278647,1766235039537,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.537",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278648,1766235039547,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.547",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278649,1766235039556,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.556",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278650,1766235039569,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.569",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278651,1766235039579,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.579",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278652,1766235039589,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.589",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278653,1766235039599,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.599",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278654,1766235039609,"fUST",-500.0,0.00024924,2,"2025-12-20T12:50:39.609",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278655,1766235039619,"fUST",-1003.54290259,0.00024987,2,"2025-12-20T12:50:39.619",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278656,1766235039629,"fUST",-180.0,0.00025,10,"2025-12-20T12:50:39.629",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278657,1766235039640,"fUST",-303.83349552,0.0002509,18,"2025-12-20T12:50:39.640",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278658,1766235039650,"fUST",-201.74694689,0.00025187,2,"2025-12-20T12:50:39.650",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278659,1766235039660,"fUST",-806.98778756,0.00025187,2,"2025-12-20T12:50:39.660",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278660,1766235039671,"fUST",-1815.72252202,0.00025187,2,"2025-12-20T12:50:39.671",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278661,1766235039681,"fUST",-3227.95115026,0.00025187,2,"2025-12-20T12:50:39.681",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278662,1766235039690,"fUST",-157.83074432,0.00025187,2,"2025-12-20T12:50:39.690",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278664,1766235039700,"fUST",-1349.014314,0.000253,2,"2025-12-20T12:50:39.700",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278666,1766235039710,"fUST",-192.77866291,0.00025376,2,"2025-12-20T12:50:39.710",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278668,1766235039719,"fUST",-771.11465166,0.00025376,2,"2025-12-20T12:50:39.719",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278670,1766235039728,"fUST",-1735.00796623,0.00025376,2,"2025-12-20T12:50:39.728",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278672,1766235039738,"fUST",-183.61251884,0.00025376,2,"2025-12-20T12:50:39.738",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278674,1766235039747,"fUST",-283.81124444,0.00025376,2,"2025-12-20T12:50:39.747",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278676,1766235039756,"fUST",-3081.37414803,0.00025376,2,"2025-12-20T12:50:39.756",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278678,1766235039766,"fUST",-5038.6299986,0.00025376,2,"2025-12-20T12:50:39.766",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278679,1766235039775,"fUST",-246.92,0.000254,7,"2025-12-20T12:50:39.775",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278680,1766235039784,"fUST",-430.99876781,0.00025468,5,"2025-12-20T12:50:39.784",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278682,1766235039795,"fUST",-595.37131296,0.00025472,2,"2025-12-20T12:50:39.795",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278683,1766235039805,"fUST",-152.96882735,0.00025472,2,"2025-12-20T12:50:39.805",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278684,1766235039815,"fUST",-157.21546259,0.00025615,3,"2025-12-20T12:50:39.815",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278685,1766235039824,"fUST",-475.0,0.000257,10,"2025-12-20T12:50:39.824",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278686,1766235039833,"fUST",-307.76678565,0.00025702,2,"2025-12-20T12:50:39.833",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278687,1766235039843,"fUST",-1000.0,0.000258,2,"2025-12-20T12:50:39.843",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278688,1766235039852,"fUST",-286.97844112,0.00025978,2,"2025-12-20T12:50:39.852",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278690,1766235039862,"fUST",-617.40005154,0.0002602,2,"2025-12-20T12:50:39.862",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278691,1766235039871,"fUST",-1752.9056743,0.00026133,2,"2025-12-20T12:50:39.871",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278692,1766235039881,"fUST",-207.96521604,0.00026227,7,"2025-12-20T12:50:39.881",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278693,1766235039891,"fUST",-332.31858678,0.00026293,2,"2025-12-20T12:50:39.891",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278694,1766235039900,"fUST",-151.0,0.00026293,2,"2025-12-20T12:50:39.900",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278695,1766235039909,"fUST",-150.0,0.000263,2,"2025-12-20T12:50:39.909",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278697,1766235039919,"fUST",-1000.0,0.000263,2,"2025-12-20T12:50:39.919",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278698,1766235039930,"fUST",-162.12873468,0.00026512,25,"2025-12-20T12:50:39.930",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278699,1766235039939,"fUST",-640.24385345,0.00026568,2,"2025-12-20T12:50:39.939",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278700,1766235039948,"fUST",-281.0,0.00026575,21,"2025-12-20T12:50:39.948",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278701,1766235039958,"fUST",-1003.54290259,0.00026576,2,"2025-12-20T12:50:39.958",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278702,1766235039967,"fUST",-12495.4967909,0.0002659,2,"2025-12-20T12:50:39.967",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278703,1766235039976,"fUST",-169.42610721,0.0002659,2,"2025-12-20T12:50:39.976",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278704,1766235039986,"fUST",-180.72,0.000266,14,"2025-12-20T12:50:39.986",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278705,1766235039995,"fUST",-33144.56,0.000266,2,"2025-12-20T12:50:39.995",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278706,1766235040005,"fUST",-483.908097,0.00026676,2,"2025-12-20T12:50:40.005",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278707,1766235040014,"fUST",-391.1261238,0.00026791,2,"2025-12-20T12:50:40.014",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278708,1766235040024,"fUST",-177.6355352,0.00026853,2,"2025-12-20T12:50:40.024",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278709,1766235040033,"fUST",-600.0,0.00027,14,"2025-12-20T12:50:40.033",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278710,1766235040043,"fUST",-663.93287602,0.00027116,2,"2025-12-20T12:50:40.043",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278715,1766235040125,"fUST",-2000.0,0.00027149,7,"2025-12-20T12:50:40.125",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278717,1766235040135,"fUST",-317.39450453,0.0002739,120,"2025-12-20T12:50:40.135",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278719,1766235040145,"fUST",-155.411295,0.00027397,7,"2025-12-20T12:50:40.145",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278721,1766235040154,"fUST",-246.92,0.000274,7,"2025-12-20T12:50:40.154",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278723,1766235040164,"fUST",-303.83349552,0.00027537,22,"2025-12-20T12:50:40.164",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278725,1766235040173,"fUST",-151.0,0.00027662,2,"2025-12-20T12:50:40.173",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278727,1766235040183,"fUST",-688.49839244,0.00027664,2,"2025-12-20T12:50:40.183",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278729,1766235040193,"fUST",-214.81611096,0.00027917,30,"2025-12-20T12:50:40.193",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278731,1766235040205,"fUST",-162.12873467,0.00027917,30,"2025-12-20T12:50:40.205",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278733,1766235040215,"fUST",-1041.66666667,0.00028,7,"2025-12-20T12:50:40.215",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278735,1766235040224,"fUST",-1041.66666667,0.00028,7,"2025-12-20T12:50:40.224",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278737,1766235040234,"fUST",-713.97283296,0.00028212,2,"2025-12-20T12:50:40.234",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278739,1766235040245,"fUST",-160.085,0.00028433,19,"2025-12-20T12:50:40.245",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278741,1766235040255,"fUST",-12495.4967909,0.0002849,2,"2025-12-20T12:50:40.255",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278743,1766235040264,"fUST",-169.42610721,0.0002849,2,"2025-12-20T12:50:40.264",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278745,1766235040274,"fUST",-180.72,0.000285,14,"2025-12-20T12:50:40.274",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278747,1766235040283,"fUST",-33144.56,0.000285,2,"2025-12-20T12:50:40.283",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278749,1766235040293,"fUST",-740.38982778,0.0002876,2,"2025-12-20T12:50:40.293",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278751,1766235040302,"fUST",-1041.66666667,0.00029,10,"2025-12-20T12:50:40.302",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278753,1766235040311,"fUST",-1041.66666667,0.00029,10,"2025-12-20T12:50:40.311",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278755,1766235040320,"fUST",-973.52739507,0.00029,10,"2025-12-20T12:50:40.320",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278756,1766235040330,"fUST",-603.66963557,0.00029,20,"2025-12-20T12:50:40.330",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278758,1766235040339,"fUST",-151.0,0.00029031,2,"2025-12-20T12:50:40.339",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278760,1766235040349,"fUST",-767.7842514,0.00029308,2,"2025-12-20T12:50:40.349",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278762,1766235040358,"fUST",-1789.07132899,0.000295,120,"2025-12-20T12:50:40.358",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278764,1766235040367,"fUST",-773.0,0.000298,2,"2025-12-20T12:50:40.367",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278766,1766235040377,"fUST",-796.19226871,0.00029856,2,"2025-12-20T12:50:40.377",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278768,1766235040386,"fUST",-303.83349552,0.00029985,26,"2025-12-20T12:50:40.386",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278770,1766235040395,"fUST",-1770.99392589,0.0003,120,"2025-12-20T12:50:40.395",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278772,1766235040404,"fUST",-367.54008817,0.0003,120,"2025-12-20T12:50:40.404",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278774,1766235040413,"fUST",-545.57557603,0.0003,120,"2025-12-20T12:50:40.413",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278776,1766235040423,"fUST",-1314.08859386,0.0003,120,"2025-12-20T12:50:40.423",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278778,1766235040432,"fUST",-196.61471774,0.0003,120,"2025-12-20T12:50:40.432",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278780,1766235040441,"fUST",-485.81490251,0.0003,60,"2025-12-20T12:50:40.441",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278782,1766235040450,"fUST",-161.27202073,0.0003,60,"2025-12-20T12:50:40.450",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278784,1766235040459,"fUST",-1069.4902241,0.0003,120,"2025-12-20T12:50:40.459",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278786,1766235040468,"fUST",-261.41661678,0.0003,120,"2025-12-20T12:50:40.468",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278788,1766235040478,"fUST",-999.999999,0.0003,120,"2025-12-20T12:50:40.478",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278791,1766235040487,"fUST",-1081.32,0.0003,30,"2025-12-20T12:50:40.487",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278795,1766235040497,"fUST",-12495.4967909,0.0003001,2,"2025-12-20T12:50:40.497",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278797,1766235040507,"fUST",-169.42610721,0.0003001,2,"2025-12-20T12:50:40.507",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278798,1766235040516,"fUST",-23270.3542773,0.0003002,30,"2025-12-20T12:50:40.516",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278800,1766235040525,"fUST",-1081.32,0.0003006,30,"2025-12-20T12:50:40.525",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278802,1766235040534,"fUST",-1081.32,0.0003012,30,"2025-12-20T12:50:40.534",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278804,1766235040543,"fUST",-876.14225038,0.0003013,15,"2025-12-20T12:50:40.543",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278806,1766235040552,"fUST",-500.0,0.00030136,120,"2025-12-20T12:50:40.552",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278808,1766235040561,"fUST",-686.5575582,0.00030137,120,"2025-12-20T12:50:40.561",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278810,1766235040570,"fUST",-1455.046034,0.00030137,120,"2025-12-20T12:50:40.570",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278812,1766235040579,"fUST",-361.22070349,0.0003015,120,"2025-12-20T12:50:40.579",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278814,1766235040588,"fUST",-1081.32,0.0003018,30,"2025-12-20T12:50:40.588",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278816,1766235040598,"fUST",-246.92,0.000302,7,"2025-12-20T12:50:40.598",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278818,1766235040606,"fUST",-1081.32,0.0003024,30,"2025-12-20T12:50:40.606",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278820,1766235040615,"fUST",-500.0,0.00030273,120,"2025-12-20T12:50:40.615",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278822,1766235040624,"fUST",-1081.32,0.000303,30,"2025-12-20T12:50:40.624",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278824,1766235040633,"fUST",-1081.32,0.0003036,30,"2025-12-20T12:50:40.633",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278826,1766235040643,"fUST",-12495.4967909,0.0003039,2,"2025-12-20T12:50:40.643",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278828,1766235040651,"fUST",-169.42610721,0.0003039,2,"2025-12-20T12:50:40.651",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278830,1766235040660,"fUST",-180.72,0.000304,14,"2025-12-20T12:50:40.660",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278832,1766235040669,"fUST",-33144.56,0.000304,2,"2025-12-20T12:50:40.669",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278834,1766235040678,"fUST",-1300.96,0.000304,2,"2025-12-20T12:50:40.678",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278836,1766235040687,"fUST",-151.0,0.000304,2,"2025-12-20T12:50:40.687",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278838,1766235040696,"fUST",-825.65138265,0.00030404,2,"2025-12-20T12:50:40.696",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278840,1766235040705,"fUST",-222.69644722,0.0003041,120,"2025-12-20T12:50:40.705",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278842,1766235040714,"fUST",-1081.32,0.0003042,30,"2025-12-20T12:50:40.714",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278844,1766235040723,"fUST",-500.0,0.00031,7,"2025-12-20T12:50:40.723",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278846,1766235040733,"fUST",-1041.66666667,0.00031,120,"2025-12-20T12:50:40.733",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278848,1766235040742,"fUST",-1041.66666667,0.00031,30,"2025-12-20T12:50:40.742",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278850,1766235040751,"fUST",-153.84414486,0.00031769,2,"2025-12-20T12:50:40.751",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278852,1766235040760,"fUST",-21709.1675508,0.000319,2,"2025-12-20T12:50:40.760",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278854,1766235040769,"fUST",-426.39241984,0.00032,120,"2025-12-20T12:50:40.769",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278856,1766235040778,"fUST",-1632.4142304,0.00032,120,"2025-12-20T12:50:40.778",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278858,1766235040787,"fUST",-270.79941677,0.00032,120,"2025-12-20T12:50:40.787",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278860,1766235040795,"fUST",-303.83349552,0.00032432,30,"2025-12-20T12:50:40.795",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278862,1766235040804,"fUST",-1300.96,0.000325,2,"2025-12-20T12:50:40.804",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278864,1766235040813,"fUST",-12495.4967909,0.00032767,2,"2025-12-20T12:50:40.813",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278866,1766235040822,"fUST",-169.42610721,0.00032767,2,"2025-12-20T12:50:40.822",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278868,1766235040831,"fUST",-10000.0,0.00032777,2,"2025-12-20T12:50:40.831",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278870,1766235040840,"fUST",-12495.4967909,0.00032867,2,"2025-12-20T12:50:40.840",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278872,1766235040849,"fUST",-169.42610721,0.00032867,2,"2025-12-20T12:50:40.849",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278874,1766235040858,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.858",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278876,1766235040867,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.867",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278878,1766235040876,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.876",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278880,1766235040886,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.886",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278882,1766235040895,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.895",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278884,1766235040904,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.904",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278886,1766235040913,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.913",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278888,1766235040922,"fUST",-212.147813,0.00032877,31,"2025-12-20T12:50:40.922",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278889,1766235040931,"fUST",-153.495976,0.00032877,31,"2025-12-20T12:50:40.931",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278890,1766235040940,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.940",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278891,1766235040949,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.949",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278892,1766235040958,"fUST",-171.073445,0.00032877,31,"2025-12-20T12:50:40.958",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278893,1766235040967,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.967",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278894,1766235040976,"fUST",-154.421664,0.00032877,31,"2025-12-20T12:50:40.976",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278895,1766235040985,"fUST",-157.526267,0.00032877,31,"2025-12-20T12:50:40.985",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278896,1766235040994,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:40.994",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278897,1766235041004,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.004",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278898,1766235041014,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.014",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278899,1766235041025,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.025",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278900,1766235041034,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.034",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278901,1766235041043,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.043",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278902,1766235041052,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.052",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278903,1766235041061,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.061",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278904,1766235041071,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.071",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278905,1766235041080,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.080",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278906,1766235041089,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.089",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278907,1766235041098,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.098",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278908,1766235041107,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.107",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278909,1766235041116,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.116",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278910,1766235041126,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.126",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278911,1766235041135,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.135",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278912,1766235041144,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.144",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278913,1766235041154,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.154",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278914,1766235041163,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.163",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278915,1766235041172,"fUST",-172.469228,0.00032877,31,"2025-12-20T12:50:41.172",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278916,1766235041181,"fUST",-172.469229,0.00032877,31,"2025-12-20T12:50:41.181",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278917,1766235041190,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.190",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278918,1766235041202,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.202",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278920,1766235041211,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.211",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278921,1766235041220,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.220",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278923,1766235041230,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.230",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278925,1766235041239,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.239",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278927,1766235041249,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.249",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278929,1766235041258,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.258",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278932,1766235041267,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.267",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278933,1766235041277,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.277",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278935,1766235041287,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.287",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278937,1766235041295,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.295",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278939,1766235041305,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.305",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278941,1766235041314,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.314",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278943,1766235041323,"fUST",-291.949665,0.00032877,31,"2025-12-20T12:50:41.323",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278945,1766235041331,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.331",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278947,1766235041341,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.341",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278949,1766235041350,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.350",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278951,1766235041359,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.359",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278953,1766235041368,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.368",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278955,1766235041377,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.377",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278957,1766235041386,"fUST",-194.041078,0.00032877,31,"2025-12-20T12:50:41.386",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278959,1766235041395,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.395",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278961,1766235041403,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.403",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278963,1766235041413,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.413",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278965,1766235041422,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.422",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278967,1766235041431,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.431",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278969,1766235041440,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.440",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278971,1766235041449,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.449",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278973,1766235041459,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.459",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278975,1766235041469,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.469",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278977,1766235041483,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.483",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278978,1766235041493,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.493",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278980,1766235041502,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.502",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278982,1766235041511,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.511",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278984,1766235041520,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.520",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278986,1766235041529,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.529",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278988,1766235041538,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.538",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278990,1766235041547,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.547",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278992,1766235041556,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.556",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278994,1766235041565,"fUST",-761.092666,0.00032877,31,"2025-12-20T12:50:41.565",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278996,1766235041574,"fUST",-761.092667,0.00032877,31,"2025-12-20T12:50:41.574",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399278998,1766235041584,"fUST",-159.952797,0.00032877,31,"2025-12-20T12:50:41.584",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279000,1766235041594,"fUST",-213.875752,0.00032877,31,"2025-12-20T12:50:41.594",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279002,1766235041603,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.603",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279004,1766235041612,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.612",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279006,1766235041620,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.620",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279008,1766235041629,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.629",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279010,1766235041638,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.638",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279012,1766235041648,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.648",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279014,1766235041657,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.657",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279016,1766235041666,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.666",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279018,1766235041676,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.676",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279020,1766235041685,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.685",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279022,1766235041694,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.694",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279024,1766235041703,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.703",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279026,1766235041712,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.712",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279028,1766235041721,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.721",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279030,1766235041730,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.730",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279032,1766235041739,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.739",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279034,1766235041748,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.748",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279036,1766235041757,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.757",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279038,1766235041766,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.766",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279040,1766235041775,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.775",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279042,1766235041784,"fUST",-443.246508,0.00032877,31,"2025-12-20T12:50:41.784",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279044,1766235041793,"fUST",-443.246513,0.00032877,31,"2025-12-20T12:50:41.793",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279046,1766235041802,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.802",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279048,1766235041811,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.811",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279050,1766235041820,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.820",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279052,1766235041829,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.829",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279054,1766235041837,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.837",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279056,1766235041846,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.846",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279058,1766235041855,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.855",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279060,1766235041864,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.864",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279062,1766235041873,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.873",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279064,1766235041882,"fUST",-174.783583,0.00032877,31,"2025-12-20T12:50:41.882",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279066,1766235041891,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.891",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279067,1766235041900,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.900",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279069,1766235041911,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.911",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279071,1766235041919,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.919",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279073,1766235041930,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.930",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279075,1766235041939,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.939",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279077,1766235041948,"fUST",-157.298317,0.00032877,31,"2025-12-20T12:50:41.948",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279079,1766235041957,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.957",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279081,1766235041966,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.966",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279083,1766235041975,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:41.975",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279085,1766235041984,"fUST",-178.994584,0.00032877,31,"2025-12-20T12:50:41.984",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279087,1766235041993,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:41.993",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279089,1766235042004,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.004",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279092,1766235042015,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.015",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279093,1766235042024,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.024",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279095,1766235042033,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.033",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279097,1766235042042,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.042",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279099,1766235042051,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.051",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279101,1766235042060,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.060",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279103,1766235042070,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.070",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279105,1766235042079,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.079",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279107,1766235042088,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.088",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279109,1766235042097,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.097",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279111,1766235042107,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.107",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279113,1766235042116,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.116",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279115,1766235042125,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.125",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279117,1766235042134,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.134",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279119,1766235042143,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.143",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279121,1766235042152,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.152",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279123,1766235042162,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.162",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279125,1766235042171,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.171",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279127,1766235042180,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.180",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279129,1766235042189,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.189",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279131,1766235042199,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.199",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279133,1766235042210,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.210",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279135,1766235042219,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.219",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279136,1766235042228,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.228",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279138,1766235042237,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.237",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279140,1766235042246,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.246",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279142,1766235042255,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.255",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279144,1766235042265,"fUST",-264.09234,0.00032877,31,"2025-12-20T12:50:42.265",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279146,1766235042275,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.275",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279148,1766235042284,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.284",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279150,1766235042293,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.293",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279152,1766235042302,"fUST",-562.707052,0.00032877,31,"2025-12-20T12:50:42.302",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279154,1766235042311,"fUST",-562.70705,0.00032877,31,"2025-12-20T12:50:42.311",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279156,1766235042319,"fUST",-156.084604,0.00032877,31,"2025-12-20T12:50:42.319",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279158,1766235042328,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.328",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279160,1766235042337,"fUST",-214.218265,0.00032877,31,"2025-12-20T12:50:42.337",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279162,1766235042345,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.345",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279164,1766235042354,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.354",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279166,1766235042363,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.363",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279168,1766235042372,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.372",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279170,1766235042381,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.381",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279172,1766235042390,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.390",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279174,1766235042399,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.399",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279176,1766235042408,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.408",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279178,1766235042416,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.416",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279180,1766235042426,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.426",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279182,1766235042435,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.435",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279183,1766235042444,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.444",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279185,1766235042453,"fUST",-250.382176,0.00032877,31,"2025-12-20T12:50:42.453",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279187,1766235042462,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.462",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279190,1766235042472,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.472",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279192,1766235042482,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.482",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279194,1766235042491,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.491",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279196,1766235042500,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.500",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279197,1766235042509,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.509",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279199,1766235042518,"fUST",-236.362514,0.00032877,31,"2025-12-20T12:50:42.518",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279201,1766235042527,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.527",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279203,1766235042536,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.536",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279205,1766235042545,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.545",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279207,1766235042554,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.554",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279209,1766235042563,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.563",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279211,1766235042572,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.572",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279213,1766235042581,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.581",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279216,1766235042589,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.589",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279218,1766235042599,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.599",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279220,1766235042608,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.608",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279223,1766235042617,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.617",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279225,1766235042626,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.626",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279227,1766235042635,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.635",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279229,1766235042652,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.652",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279231,1766235042664,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.664",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279233,1766235042674,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.674",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279235,1766235042683,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.683",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279237,1766235042692,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.692",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279239,1766235042701,"fUST",-237.47063,0.00032877,31,"2025-12-20T12:50:42.701",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279241,1766235042711,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.711",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279243,1766235042720,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.720",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279245,1766235042729,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.729",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279247,1766235042739,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.739",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279249,1766235042748,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.748",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279251,1766235042757,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.757",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279253,1766235042766,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.766",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279255,1766235042775,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.775",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279257,1766235042784,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.784",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279259,1766235042793,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.793",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279261,1766235042802,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.802",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279263,1766235042811,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.811",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279265,1766235042821,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.821",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279267,1766235042829,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.829",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279269,1766235042839,"fUST",-1061.592791,0.00032877,31,"2025-12-20T12:50:42.839",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279271,1766235042848,"fUST",-1061.592787,0.00032877,31,"2025-12-20T12:50:42.848",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279273,1766235042857,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.857",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279275,1766235042866,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.866",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279277,1766235042875,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.875",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279279,1766235042884,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.884",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279281,1766235042894,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.894",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279283,1766235042903,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.903",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279285,1766235042914,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.914",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279287,1766235042923,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.923",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279289,1766235042932,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.932",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279291,1766235042940,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.940",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279293,1766235042949,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.949",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279295,1766235042958,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.958",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279297,1766235042967,"fUST",-167.961272,0.00032877,31,"2025-12-20T12:50:42.967",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279299,1766235042976,"fUST",-151.373594,0.00032877,31,"2025-12-20T12:50:42.976",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279300,1766235042985,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:42.985",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279302,1766235042994,"fUST",-152.655928,0.00032877,31,"2025-12-20T12:50:42.994",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279304,1766235043004,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.004",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279306,1766235043016,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.016",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279308,1766235043025,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.025",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279310,1766235043034,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.034",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279312,1766235043043,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.043",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279314,1766235043052,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.052",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279316,1766235043061,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.061",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279318,1766235043071,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.071",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279320,1766235043079,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.079",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279322,1766235043088,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.088",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279324,1766235043098,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.098",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279326,1766235043107,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.107",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279328,1766235043117,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.117",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279330,1766235043126,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.126",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279332,1766235043135,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.135",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279334,1766235043144,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.144",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279336,1766235043153,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.153",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279338,1766235043163,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.163",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279340,1766235043171,"fUST",-280.0,0.00032877,31,"2025-12-20T12:50:43.171",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279342,1766235043180,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.180",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279344,1766235043190,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.190",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279346,1766235043199,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.199",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279348,1766235043211,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.211",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279350,1766235043222,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.222",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279352,1766235043230,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.230",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279354,1766235043239,"fUST",-245.054683,0.00032877,31,"2025-12-20T12:50:43.239",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279356,1766235043250,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.250",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279358,1766235043260,"fUST",-233.95626,0.00032877,31,"2025-12-20T12:50:43.260",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279360,1766235043269,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.269",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279361,1766235043279,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.279",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279363,1766235043288,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.288",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279365,1766235043296,"fUST",-178.222626,0.00032877,31,"2025-12-20T12:50:43.296",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279367,1766235043306,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.306",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279369,1766235043315,"fUST",-151.987851,0.00032877,31,"2025-12-20T12:50:43.315",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279371,1766235043324,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.324",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279373,1766235043333,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.333",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279375,1766235043342,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.342",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279377,1766235043351,"fUST",-151.0,0.00032877,31,"2025-12-20T12:50:43.351",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279379,1766235043359,"fUST",-12495.4967909,0.0003299,2,"2025-12-20T12:50:43.359",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279381,1766235043368,"fUST",-169.42610721,0.0003299,2,"2025-12-20T12:50:43.368",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279383,1766235043377,"fUST",-2080.33142649,0.00033,120,"2025-12-20T12:50:43.377",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279385,1766235043386,"fUST",-602.25,0.000331,7,"2025-12-20T12:50:43.386",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279387,1766235043395,"fUST",-1122.21,0.0003315,30,"2025-12-20T12:50:43.395",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279389,1766235043404,"fUST",-483.908097,0.00033165,2,"2025-12-20T12:50:43.404",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279391,1766235043413,"fUST",-518.39414383,0.000332,117,"2025-12-20T12:50:43.413",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279393,1766235043423,"fUST",-518.3941438,0.000332,117,"2025-12-20T12:50:43.423",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279395,1766235043432,"fUST",-339.20044917,0.00033261,30,"2025-12-20T12:50:43.432",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279397,1766235043441,"fUST",-1499.13546003,0.00033574,7,"2025-12-20T12:50:43.441",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279399,1766235043451,"fUST",-500.0,0.00033951,7,"2025-12-20T12:50:43.451",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279401,1766235043460,"fUST",-1122.21,0.00033972,31,"2025-12-20T12:50:43.460",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279403,1766235043470,"fUST",-414.8129,0.00034,30,"2025-12-20T12:50:43.470",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279405,1766235043479,"fUST",-272.85754136,0.00034,120,"2025-12-20T12:50:43.479",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279407,1766235043488,"fUST",-250.0,0.00034,120,"2025-12-20T12:50:43.488",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279409,1766235043497,"fUST",-500.0,0.00034707,7,"2025-12-20T12:50:43.497",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279411,1766235043506,"fUST",-1122.21,0.00034794,32,"2025-12-20T12:50:43.506",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279413,1766235043516,"fUST",-1300.96,0.000348,14,"2025-12-20T12:50:43.516",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279415,1766235043525,"fUST",-2280.8490203,0.00035,120,"2025-12-20T12:50:43.525",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279417,1766235043533,"fUST",-1371.48645674,0.00035,20,"2025-12-20T12:50:43.533",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279419,1766235043542,"fUST",-1649.5090247,0.00035,120,"2025-12-20T12:50:43.542",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279421,1766235043551,"fUST",-357.79147471,0.00035,120,"2025-12-20T12:50:43.551",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279423,1766235043560,"fUST",-217.03869252,0.00035,30,"2025-12-20T12:50:43.560",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279425,1766235043569,"fUST",-1085.82940999,0.00035,120,"2025-12-20T12:50:43.569",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279427,1766235043577,"fUST",-804.4282392,0.00035,120,"2025-12-20T12:50:43.577",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279429,1766235043586,"fUST",-955.25514041,0.00035,120,"2025-12-20T12:50:43.586",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279431,1766235043595,"fUST",-3169.8693423,0.00035,120,"2025-12-20T12:50:43.595",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279433,1766235043604,"fUST",-250.0,0.00035,120,"2025-12-20T12:50:43.604",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279435,1766235043613,"fUST",-518.3941438,0.0003505,120,"2025-12-20T12:50:43.613",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279437,1766235043621,"fUST",-1455.046034,0.0003516,120,"2025-12-20T12:50:43.621",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279439,1766235043630,"fUST",-500.0,0.00035286,30,"2025-12-20T12:50:43.630",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279441,1766235043639,"fUST",-500.0,0.00035369,30,"2025-12-20T12:50:43.639",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279443,1766235043650,"fUST",-202.0,0.0003546,41,"2025-12-20T12:50:43.650",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279444,1766235043659,"fUST",-1122.21,0.00035616,33,"2025-12-20T12:50:43.659",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279446,1766235043667,"fUST",-500.0,0.00035616,120,"2025-12-20T12:50:43.667",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279448,1766235043677,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:43.677",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279450,1766235043686,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:43.686",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279452,1766235043695,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:43.695",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279454,1766235043704,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:43.704",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279456,1766235043713,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:43.713",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279458,1766235043722,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:43.722",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279460,1766235043731,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:43.731",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279462,1766235043740,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:43.740",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279464,1766235043749,"fUST",-500.0,0.00035723,15,"2025-12-20T12:50:43.749",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279466,1766235043758,"fUST",-500.0,0.00035959,30,"2025-12-20T12:50:43.758",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279468,1766235043767,"fUST",-250.0,0.00036,120,"2025-12-20T12:50:43.767",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279470,1766235043776,"fUST",-1300.96,0.000364,14,"2025-12-20T12:50:43.776",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279472,1766235043785,"fUST",-1122.21,0.00036438,34,"2025-12-20T12:50:43.785",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279474,1766235043794,"fUST",-1741.59232943,0.000365,120,"2025-12-20T12:50:43.794",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279476,1766235043804,"fUST",-500.0,0.00036669,30,"2025-12-20T12:50:43.804",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279478,1766235043813,"fUST",-200.0,0.00036717,120,"2025-12-20T12:50:43.813",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279480,1766235043822,"fUST",-200.0,0.00036717,120,"2025-12-20T12:50:43.822",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279482,1766235043832,"fUST",-200.0,0.00036717,120,"2025-12-20T12:50:43.832",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279484,1766235043841,"fUST",-500.0,0.00036933,30,"2025-12-20T12:50:43.841",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279486,1766235043850,"fUST",-840.24925163,0.00036952,30,"2025-12-20T12:50:43.850",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279488,1766235043859,"fUST",-250.0,0.00037,120,"2025-12-20T12:50:43.859",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279490,1766235043868,"fUST",-958.72358015,0.00037031,120,"2025-12-20T12:50:43.868",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279492,1766235043877,"fUST",-2071.36311179,0.0003717,90,"2025-12-20T12:50:43.877",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279494,1766235043887,"fUST",-1122.21,0.0003726,35,"2025-12-20T12:50:43.887",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279496,1766235043896,"fUST",-246.92,0.000374,7,"2025-12-20T12:50:43.896",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279498,1766235043905,"fUST",-787.14585117,0.0003748,30,"2025-12-20T12:50:43.905",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279500,1766235043915,"fUST",-1000.0,0.000375,120,"2025-12-20T12:50:43.915",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279501,1766235043924,"fUST",-200.0,0.00037532,120,"2025-12-20T12:50:43.924",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279504,1766235043934,"fUST",-200.0,0.00037532,120,"2025-12-20T12:50:43.934",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279506,1766235043945,"fUST",-200.0,0.00037532,120,"2025-12-20T12:50:43.945",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279507,1766235043954,"fUST",-307.76678565,0.00037598,2,"2025-12-20T12:50:43.954",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279509,1766235043964,"fUST",-12495.4967909,0.0003799,3,"2025-12-20T12:50:43.964",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279511,1766235043973,"fUST",-169.42610721,0.0003799,3,"2025-12-20T12:50:43.973",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279513,1766235043983,"fUST",-1399.52914595,0.00038,120,"2025-12-20T12:50:43.983",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279515,1766235043992,"fUST",-2323.30992536,0.00038,120,"2025-12-20T12:50:43.992",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279517,1766235044002,"fUST",-2047.07220457,0.00038,30,"2025-12-20T12:50:44.002",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279519,1766235044013,"fUST",-1007.58951611,0.00038,30,"2025-12-20T12:50:44.013",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279522,1766235044023,"fUST",-184.99738803,0.00038,30,"2025-12-20T12:50:44.023",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279524,1766235044033,"fUST",-250.0,0.00038,120,"2025-12-20T12:50:44.033",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279526,1766235044043,"fUST",-166.0,0.00038,30,"2025-12-20T12:50:44.043",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279528,1766235044053,"fUST",-198.0,0.00038,30,"2025-12-20T12:50:44.053",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279530,1766235044063,"fUST",-694.79738027,0.00038082,36,"2025-12-20T12:50:44.063",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279533,1766235044083,"fUST",-427.41261973,0.00038082,36,"2025-12-20T12:50:44.083",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279535,1766235044094,"fUST",-125.78723859,0.000381,30,"2025-12-20T12:50:44.094",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279537,1766235044106,"fUST",-54.93276141,0.000381,30,"2025-12-20T12:50:44.106",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279539,1766235044116,"fUST",-180.72,0.000383,30,"2025-12-20T12:50:44.116",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279541,1766235044125,"fUST",-818.02365166,0.000383,2,"2025-12-20T12:50:44.125",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279595,1766235044640,"fUST",-1000.0,0.00021569,2,"2025-12-20T12:50:44.640",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279599,1766235044664,"fUST",-41.66666667,0.00021569,2,"2025-12-20T12:50:44.664",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279601,1766235044674,"fUST",-1081.32,0.0003048,30,"2025-12-20T12:50:44.674",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279603,1766235044684,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:44.684",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279605,1766235044694,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:44.694",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279607,1766235044703,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:44.703",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279609,1766235044713,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:44.713",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279610,1766235044723,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:44.723",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279613,1766235044732,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:44.732",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279615,1766235044745,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:44.745",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279617,1766235044755,"fUST",-144.47637071,0.00035616,31,"2025-12-20T12:50:44.755",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279619,1766235044767,"fUST",-34.86642629,0.00035616,31,"2025-12-20T12:50:44.767",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279621,1766235044776,"fUST",-30850.13018371,0.000383,2,"2025-12-20T12:50:44.776",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279664,1766235045407,"fUST",-283.81124444,0.00025187,2,"2025-12-20T12:50:45.407",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279665,1766235045417,"fUST",-1081.32,0.0003054,30,"2025-12-20T12:50:45.417",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279666,1766235045426,"fUST",-1081.32,0.000306,30,"2025-12-20T12:50:45.426",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279667,1766235045435,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:45.435",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279668,1766235045445,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:45.445",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279670,1766235045454,"fUST",-179.342797,0.00035616,31,"2025-12-20T12:50:45.454",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279672,1766235045463,"fUST",-179.342801,0.00035616,31,"2025-12-20T12:50:45.463",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279675,1766235045472,"fUST",-1476.40616463,0.000383,2,"2025-12-20T12:50:45.472",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279678,1766235045482,"fUST",-150.46881854,0.00038356,81,"2025-12-20T12:50:45.482",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279681,1766235045492,"fUST",-1764.1,0.00038356,120,"2025-12-20T12:50:45.492",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279683,1766235045502,"fUST",-3307.26,0.00038356,120,"2025-12-20T12:50:45.502",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279684,1766235045511,"fUST",-500.0,0.00038356,120,"2025-12-20T12:50:45.511",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279686,1766235045521,"fUST",-500.0,0.00038356,30,"2025-12-20T12:50:45.521",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279687,1766235045530,"fUST",-12495.4967909,0.00038373,3,"2025-12-20T12:50:45.530",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279688,1766235045540,"fUST",-169.42610721,0.00038373,3,"2025-12-20T12:50:45.540",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279689,1766235045549,"fUST",-1764.1,0.00038383,120,"2025-12-20T12:50:45.549",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279690,1766235045558,"fUST",-32999.08,0.000384,2,"2025-12-20T12:50:45.558",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279692,1766235045567,"fUST",-1764.1,0.0003841,120,"2025-12-20T12:50:45.567",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279693,1766235045576,"fUST",-1764.1,0.00038438,120,"2025-12-20T12:50:45.576",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279694,1766235045586,"fUST",-1764.1,0.00038465,120,"2025-12-20T12:50:45.586",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279695,1766235045595,"fUST",-1764.1,0.00038493,120,"2025-12-20T12:50:45.595",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279696,1766235045604,"fUST",-246.92,0.000385,7,"2025-12-20T12:50:45.604",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279697,1766235045613,"fUST",-1764.1,0.0003852,120,"2025-12-20T12:50:45.613",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279698,1766235045622,"fUST",-1764.1,0.00038547,120,"2025-12-20T12:50:45.622",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279699,1766235045632,"fUST",-1764.1,0.00038575,120,"2025-12-20T12:50:45.632",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279700,1766235045641,"fUST",-12495.4967909,0.00038592,3,"2025-12-20T12:50:45.641",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279701,1766235045651,"fUST",-169.42610721,0.00038592,3,"2025-12-20T12:50:45.651",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279703,1766235045660,"fUST",-1764.1,0.00038602,120,"2025-12-20T12:50:45.660",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279704,1766235045669,"fUST",-1764.1,0.0003863,120,"2025-12-20T12:50:45.669",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279705,1766235045678,"fUST",-1764.1,0.00038657,120,"2025-12-20T12:50:45.678",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279706,1766235045687,"fUST",-311.90564168,0.0003867,120,"2025-12-20T12:50:45.687",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279707,1766235045697,"fUST",-1764.1,0.00038684,120,"2025-12-20T12:50:45.697",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279708,1766235045706,"fUST",-522.09273817,0.000387,120,"2025-12-20T12:50:45.706",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279709,1766235045715,"fUST",-1764.1,0.00038712,120,"2025-12-20T12:50:45.715",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279710,1766235045724,"fUST",-1764.1,0.00038739,120,"2025-12-20T12:50:45.724",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279711,1766235045734,"fUST",-1764.1,0.00038767,120,"2025-12-20T12:50:45.734",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279712,1766235045743,"fUST",-1764.1,0.00038794,120,"2025-12-20T12:50:45.743",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279713,1766235045752,"fUST",-1764.1,0.00038821,120,"2025-12-20T12:50:45.752",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279714,1766235045766,"fUST",-1764.1,0.00038849,120,"2025-12-20T12:50:45.766",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279715,1766235045775,"fUST",-1764.1,0.00038876,120,"2025-12-20T12:50:45.775",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279716,1766235045784,"fUST",-12495.4967909,0.0003889,3,"2025-12-20T12:50:45.784",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279717,1766235045794,"fUST",-169.42610721,0.0003889,3,"2025-12-20T12:50:45.794",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279718,1766235045805,"fUST",-180.72,0.000389,30,"2025-12-20T12:50:45.805",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279719,1766235045815,"fUST",-32939.04,0.000389,2,"2025-12-20T12:50:45.815",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279720,1766235045827,"fUST",-246.92,0.000389,7,"2025-12-20T12:50:45.827",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279721,1766235045837,"fUST",-1764.1,0.00038904,120,"2025-12-20T12:50:45.837",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279722,1766235045846,"fUST",-1122.21,0.00038904,37,"2025-12-20T12:50:45.846",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279723,1766235045855,"fUST",-500.0,0.00038904,30,"2025-12-20T12:50:45.855",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279724,1766235045865,"fUST",-500.0,0.00038919,30,"2025-12-20T12:50:45.865",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279725,1766235045874,"fUST",-1764.1,0.00038931,120,"2025-12-20T12:50:45.874",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279726,1766235045883,"fUST",-1764.1,0.00038958,120,"2025-12-20T12:50:45.883",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279727,1766235045893,"fUST",-1764.14147212,0.00038986,120,"2025-12-20T12:50:45.893",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279728,1766235045903,"fUST",-316.28929734,0.00039,120,"2025-12-20T12:50:45.903",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279729,1766235045913,"fUST",-15315.4782638,0.00039,120,"2025-12-20T12:50:45.913",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279730,1766235045923,"fUST",-250.0,0.00039,120,"2025-12-20T12:50:45.923",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279731,1766235045933,"fUST",-322.9523959,0.0003908,30,"2025-12-20T12:50:45.933",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279732,1766235045942,"fUST",-150.0,0.0003908,30,"2025-12-20T12:50:45.942",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279733,1766235045953,"fUST",-1820.18,0.00039295,120,"2025-12-20T12:50:45.953",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279734,1766235045963,"fUST",-1820.18,0.00039395,120,"2025-12-20T12:50:45.963",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279735,1766235045973,"fUST",-587.58501506,0.0003943,30,"2025-12-20T12:50:45.973",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279736,1766235045983,"fUST",-500.0,0.00039452,30,"2025-12-20T12:50:45.983",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279737,1766235045992,"fUST",-1820.18,0.00039495,120,"2025-12-20T12:50:45.992",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279738,1766235046002,"fUST",-1820.18,0.00039595,120,"2025-12-20T12:50:46.002",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279739,1766235046011,"fUST",-1300.96,0.000396,14,"2025-12-20T12:50:46.011",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279741,1766235046021,"fUST",-483.908097,0.00039654,2,"2025-12-20T12:50:46.021",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279743,1766235046030,"fUST",-5239.90988873,0.0003969,3,"2025-12-20T12:50:46.030",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279744,1766235046686,"fUST",-792.54,0.0003969,3,"2025-12-20T12:50:46.686",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279745,1766235047108,"fUST",-372.97754887,0.00016685,5,"2025-12-20T12:50:47.108",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279746,1766235047117,"fUST",-6463.04690217,0.0003969,3,"2025-12-20T12:50:47.117",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279747,1766235047127,"fUST",-169.42610721,0.0003969,3,"2025-12-20T12:50:47.127",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279748,1766235047137,"fUST",-1820.18,0.00039695,120,"2025-12-20T12:50:47.137",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279749,1766235047147,"fUST",-11178.69934175,0.000397,120,"2025-12-20T12:50:47.147",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279828,1766235242812,"fUST",150.0,8.679e-05,2,"2025-12-20T12:54:02.812",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279829,1766235243226,"fUST",150.0,9.092e-05,2,"2025-12-20T12:54:03.226",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279830,1766235243643,"fUST",150.0,9.505e-05,2,"2025-12-20T12:54:03.643",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279831,1766235244069,"fUST",150.0,9.919e-05,2,"2025-12-20T12:54:04.069",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279832,1766235244543,"fUST",150.0,0.00010332,2,"2025-12-20T12:54:04.543",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279902,1766235494760,"fUST",1348.96,0.000135,2,"2025-12-20T12:58:14.760",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279922,1766235629974,"fUST",3993.05016315,0.0001351,2,"2025-12-20T13:00:29.974",0.00041975,69.3,0.9768562346878433,841998696.003106]
[399279926,1766235938602,"fUST",309.89122444,0.00013435,2,"2025-12-20T13:05:38.602",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279928,1766235962094,"fUST",2599.10861241,0.0001351,2,"2025-12-20T13:06:02.094",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279929,1766235962118,"fUST",2400.89138759,0.0001351,2,"2025-12-20T13:06:02.118",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279930,1766235964486,"fUST",500.0,0.00013273,2,"2025-12-20T13:06:04.486",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279931,1766235973673,"fUST",500.0,0.00013273,2,"2025-12-20T13:06:13.673",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279932,1766235986003,"fUST",5000.0,0.0001351,2,"2025-12-20T13:06:26.003",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279933,1766236025270,"fUST",150.0,8.268e-05,2,"2025-12-20T13:07:05.270",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279934,1766236025682,"fUST",150.0,8.469e-05,2,"2025-12-20T13:07:05.682",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279935,1766236026117,"fUST",150.0,8.671e-05,2,"2025-12-20T13:07:06.117",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279936,1766236026509,"fUST",150.0,8.873e-05,2,"2025-12-20T13:07:06.509",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279937,1766236026920,"fUST",150.0,9.074e-05,2,"2025-12-20T13:07:06.920",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279938,1766236027350,"fUST",150.0,9.276e-05,2,"2025-12-20T13:07:07.350",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279939,1766236027781,"fUST",150.0,9.478e-05,2,"2025-12-20T13:07:07.781",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279940,1766236037911,"fUST",232.49646508,0.00013273,2,"2025-12-20T13:07:17.911",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279962,1766236232037,"fUST",-157.0,0.00013699,2,"2025-12-20T13:10:32.037",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279963,1766236232047,"fUST",-200.0,0.00013699,2,"2025-12-20T13:10:32.047",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279964,1766236232058,"fUST",-54.76969797,0.00013809,2,"2025-12-20T13:10:32.058",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279987,1766236240424,"fUST",-244.31618245,0.00013809,2,"2025-12-20T13:10:40.424",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279990,1766236240443,"fUST",-1200.0,0.00015299,2,"2025-12-20T13:10:40.443",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279993,1766236240455,"fUST",-1250.80833079,0.000153,2,"2025-12-20T13:10:40.455",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279995,1766236240465,"fUST",-332.04708724,0.000153,2,"2025-12-20T13:10:40.465",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279997,1766236240476,"fUST",-503.50102866,0.000153,2,"2025-12-20T13:10:40.476",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399279999,1766236240489,"fUST",-227.54988356,0.000153,2,"2025-12-20T13:10:40.489",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280001,1766236240500,"fUST",-727.0,0.0001576,2,"2025-12-20T13:10:40.500",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280003,1766236240511,"fUST",-731.05091222,0.00015761,2,"2025-12-20T13:10:40.511",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280006,1766236240521,"fUST",-1250.80833079,0.00015761,2,"2025-12-20T13:10:40.521",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280008,1766236240531,"fUST",-328.53087343,0.00016222,3,"2025-12-20T13:10:40.531",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280321,1766236243438,"fUST",-411.51517223,0.00015418,2,"2025-12-20T13:10:43.438",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280323,1766236243448,"fUST",-691.28634424,0.00016222,3,"2025-12-20T13:10:43.448",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280571,1766236246445,"fUST",-230.99111312,0.00016222,3,"2025-12-20T13:10:46.445",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280572,1766236246455,"fUST",-243.51636168,0.00016222,3,"2025-12-20T13:10:46.455",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280573,1766236246466,"fUST",-487.53455054,0.00016222,3,"2025-12-20T13:10:46.466",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280574,1766236246475,"fUST",-332.04708724,0.00016255,4,"2025-12-20T13:10:46.475",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280575,1766236246484,"fUST",-1250.80833079,0.00016683,4,"2025-12-20T13:10:46.484",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280576,1766236246494,"fUST",-364.05175186,0.00016683,4,"2025-12-20T13:10:46.494",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280584,1766236285322,"fUST",173.0,0.000153,120,"2025-12-20T13:11:25.322",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280599,1766236508262,"fUST",300.0,0.00015023,120,"2025-12-20T13:15:08.262",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280600,1766236510001,"fUST",292.65,0.00015023,120,"2025-12-20T13:15:10.001",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280653,1766237197594,"fUST",316.62214733,0.0001351,2,"2025-12-20T13:26:37.594",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280654,1766237197618,"fUST",4683.37785267,0.0001351,2,"2025-12-20T13:26:37.618",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280655,1766237222124,"fUST",4507.66063412,0.0001351,2,"2025-12-20T13:27:02.124",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280656,1766237237662,"fUST",300.0,0.00013273,2,"2025-12-20T13:27:17.662",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280657,1766237268958,"fUST",150.0,8.358e-05,2,"2025-12-20T13:27:48.958",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280658,1766237269436,"fUST",150.0,8.562e-05,2,"2025-12-20T13:27:49.436",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280659,1766237270321,"fUST",150.0,8.766e-05,2,"2025-12-20T13:27:50.321",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280660,1766237270756,"fUST",58.97151321,8.97e-05,2,"2025-12-20T13:27:50.756",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280661,1766237270783,"fUST",91.02848679,8.97e-05,2,"2025-12-20T13:27:50.783",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280662,1766237271657,"fUST",150.0,9.174e-05,2,"2025-12-20T13:27:51.657",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280663,1766237272076,"fUST",150.0,9.378e-05,2,"2025-12-20T13:27:52.076",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280664,1766237284261,"fUST",334.88197785,0.00013273,2,"2025-12-20T13:28:04.261",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280665,1766237287878,"fUST",178.2,0.00013273,2,"2025-12-20T13:28:07.878",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280667,1766237338047,"fUST",150.0,8.277e-05,2,"2025-12-20T13:28:58.047",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280668,1766237338453,"fUST",150.0,8.479e-05,2,"2025-12-20T13:28:58.453",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280669,1766237347081,"fUST",166.11802215,0.00013273,2,"2025-12-20T13:29:07.081",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280718,1766237432248,"fUST",-362.931072,0.00013699,2,"2025-12-20T13:30:32.248",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280719,1766237432257,"fUST",-615.0,0.00013699,2,"2025-12-20T13:30:32.257",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280720,1766237432267,"fUST",-22.068928,0.00014909,2,"2025-12-20T13:30:32.267",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280739,1766237438341,"fUST",-127.931072,0.00014909,2,"2025-12-20T13:30:38.341",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280740,1766237438350,"fUST",-165.02768698,0.0001612,2,"2025-12-20T13:30:38.350",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280741,1766237438360,"fUST",-366.99916036,0.00016683,4,"2025-12-20T13:30:38.360",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280742,1766237438369,"fUST",-177.0,0.00016909,2,"2025-12-20T13:30:38.369",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280743,1766237438378,"fUST",-73.773088,0.00017119,2,"2025-12-20T13:30:38.378",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280744,1766237438389,"fUST",-925.226912,0.00017119,2,"2025-12-20T13:30:38.389",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280745,1766237438397,"fUST",-625.0,0.00017143,2,"2025-12-20T13:30:38.397",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280746,1766237438407,"fUST",-1250.80833079,0.00017144,5,"2025-12-20T13:30:38.407",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280747,1766237438416,"fUST",-731.05091222,0.00017144,5,"2025-12-20T13:30:38.416",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280748,1766237438426,"fUST",-332.04708724,0.0001721,6,"2025-12-20T13:30:38.426",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280749,1766237438435,"fUST",-300.0,0.00017484,2,"2025-12-20T13:30:38.435",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280750,1766237438444,"fUST",-300.0,0.00017484,2,"2025-12-20T13:30:38.444",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280751,1766237438453,"fUST",-300.0,0.00017484,2,"2025-12-20T13:30:38.453",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280752,1766237438462,"fUST",-300.0,0.00017484,2,"2025-12-20T13:30:38.462",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280753,1766237438472,"fUST",-1108.0,0.00017485,2,"2025-12-20T13:30:38.472",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280754,1766237438481,"fUST",-731.05091222,0.00017606,6,"2025-12-20T13:30:38.481",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280755,1766237438490,"fUST",-1250.80833079,0.00017606,6,"2025-12-20T13:30:38.490",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280756,1766237438499,"fUST",-300.0,0.00017833,2,"2025-12-20T13:30:38.499",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280757,1766237438508,"fUST",-300.0,0.00017833,2,"2025-12-20T13:30:38.508",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280758,1766237438518,"fUST",-300.0,0.00017833,2,"2025-12-20T13:30:38.518",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280759,1766237438527,"fUST",-300.0,0.00017833,2,"2025-12-20T13:30:38.527",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399280760,1766237438536,"fUST",-55.25774855,0.00017833,2,"2025-12-20T13:30:38.536",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281166,1766237469984,"fUST",150.0,8.284e-05,2,"2025-12-20T13:31:09.984",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281167,1766237473729,"fUST",276.52581968,0.00013273,2,"2025-12-20T13:31:13.729",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281168,1766237477548,"fUST",218.4802276,0.00013273,2,"2025-12-20T13:31:17.548",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281169,1766237523357,"fUST",467.13455732,0.00013273,2,"2025-12-20T13:32:03.357",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281170,1766237526497,"fUST",500.0,0.00013273,2,"2025-12-20T13:32:06.497",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281171,1766237529777,"fUST",500.0,0.00013273,2,"2025-12-20T13:32:09.777",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281172,1766237534258,"fUST",500.0,0.00013273,2,"2025-12-20T13:32:14.258",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281173,1766237535620,"fUST",150.0,8.245e-05,2,"2025-12-20T13:32:15.620",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281174,1766237536040,"fUST",150.0,8.446e-05,2,"2025-12-20T13:32:16.040",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281175,1766237538388,"fUST",500.0,0.00013273,2,"2025-12-20T13:32:18.388",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281176,1766237540321,"fUST",492.27346408,0.00013273,2,"2025-12-20T13:32:20.321",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281177,1766237672623,"fUST",4725.36744453,0.0001351,2,"2025-12-20T13:34:32.623",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281178,1766237672646,"fUST",1133.83255547,0.0001351,2,"2025-12-20T13:34:32.646",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281179,1766237776979,"fUST",500.0,0.00013273,2,"2025-12-20T13:36:16.979",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281180,1766237798200,"fUST",150.0,8.193e-05,2,"2025-12-20T13:36:38.200",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281181,1766237798595,"fUST",150.0,8.393e-05,2,"2025-12-20T13:36:38.595",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281182,1766237799093,"fUST",150.0,8.593e-05,2,"2025-12-20T13:36:39.093",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281185,1766237865196,"fUST",150.0,8.199e-05,2,"2025-12-20T13:37:45.196",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281186,1766237865587,"fUST",150.0,8.399e-05,2,"2025-12-20T13:37:45.587",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281187,1766237886743,"fUST",300.0,0.00013273,2,"2025-12-20T13:38:06.743",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281188,1766237931725,"fUST",150.0,8.114e-05,2,"2025-12-20T13:38:51.725",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281189,1766237932615,"fUST",150.0,8.312e-05,2,"2025-12-20T13:38:52.615",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281190,1766237933034,"fUST",150.0,8.51e-05,2,"2025-12-20T13:38:53.034",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281191,1766237933477,"fUST",150.0,8.708e-05,2,"2025-12-20T13:38:53.477",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281192,1766237998663,"fUST",150.0,8.117e-05,2,"2025-12-20T13:39:58.663",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281193,1766237999075,"fUST",150.0,8.315e-05,2,"2025-12-20T13:39:59.075",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281194,1766237999548,"fUST",150.0,8.513e-05,2,"2025-12-20T13:39:59.548",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281195,1766238003068,"fUST",282.86544268,0.00013273,2,"2025-12-20T13:40:03.068",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281293,1766238063246,"fUST",500.49201302,0.00013273,2,"2025-12-20T13:41:03.246",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281295,1766238063286,"fUST",501.25030773,0.00013273,2,"2025-12-20T13:41:03.286",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281315,1766238065632,"fUST",150.0,8.114e-05,2,"2025-12-20T13:41:05.632",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281316,1766238066069,"fUST",150.0,8.312e-05,2,"2025-12-20T13:41:06.069",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281317,1766238067014,"fUST",150.0,8.509e-05,2,"2025-12-20T13:41:07.014",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281341,1766238184377,"fUST",216.67423893,0.00013273,2,"2025-12-20T13:43:04.377",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281342,1766238187141,"fUST",502.45029956,0.00013273,2,"2025-12-20T13:43:07.141",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281343,1766238188426,"fUST",197.26265603,0.00013273,2,"2025-12-20T13:43:08.426",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281345,1766238191495,"fUST",151.0,0.00013273,2,"2025-12-20T13:43:11.495",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281346,1766238194700,"fUST",223.47418032,0.00013273,2,"2025-12-20T13:43:14.700",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281347,1766238198354,"fUST",151.0,0.00013273,2,"2025-12-20T13:43:18.354",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281348,1766238244160,"fUST",165.11802215,0.00013273,2,"2025-12-20T13:44:04.160",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281349,1766238253036,"fUST",500.0,0.00013273,2,"2025-12-20T13:44:13.036",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281350,1766238257624,"fUST",151.0,0.00013273,2,"2025-12-20T13:44:17.624",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281351,1766238307442,"fUST",302.73734397,0.00013273,2,"2025-12-20T13:45:07.442",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281352,1766238310854,"fUST",349.0,0.00013273,2,"2025-12-20T13:45:10.854",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281353,1766238317710,"fUST",349.0,0.00013273,2,"2025-12-20T13:45:17.710",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281366,1766238375350,"fUST",349.0,0.00013273,2,"2025-12-20T13:46:15.350",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281369,1766238408930,"fUST",923.85294014,0.0001351,2,"2025-12-20T13:46:48.930",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281370,1766238408955,"fUST",4076.14705986,0.0001351,2,"2025-12-20T13:46:48.955",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281372,1766238433783,"fUST",4683.78496958,0.0001351,2,"2025-12-20T13:47:13.783",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281373,1766238459965,"fUST",150.0,8.092e-05,2,"2025-12-20T13:47:39.965",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281374,1766238460378,"fUST",267.93,8.289e-05,2,"2025-12-20T13:47:40.378",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281375,1766238460814,"fUST",401.9,8.487e-05,2,"2025-12-20T13:47:40.814",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281376,1766238461656,"fUST",420.24797056,8.684e-05,2,"2025-12-20T13:47:41.656",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281377,1766238461684,"fUST",115.62202944,8.684e-05,2,"2025-12-20T13:47:41.684",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281378,1766238461761,"fUST",669.84,8.881e-05,2,"2025-12-20T13:47:41.761",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281379,1766238462133,"fUST",803.8,9.079e-05,2,"2025-12-20T13:47:42.133",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281386,1766238462984,"fUST",937.77,9.276e-05,2,"2025-12-20T13:47:42.984",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281387,1766238463431,"fUST",1071.74,9.473e-05,2,"2025-12-20T13:47:43.431",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281388,1766238463860,"fUST",1205.7,9.671e-05,2,"2025-12-20T13:47:43.860",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281389,1766238464266,"fUST",1339.67,9.868e-05,2,"2025-12-20T13:47:44.266",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281391,1766238539646,"fUST",150.0,8.114e-05,2,"2025-12-20T13:48:59.646",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281392,1766238540069,"fUST",209.13,8.312e-05,2,"2025-12-20T13:49:00.069",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281393,1766238540500,"fUST",313.69,8.509e-05,2,"2025-12-20T13:49:00.500",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281394,1766238541504,"fUST",418.26,8.707e-05,2,"2025-12-20T13:49:01.504",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281395,1766238541609,"fUST",522.82,8.905e-05,2,"2025-12-20T13:49:01.609",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281396,1766238542556,"fUST",627.38,9.103e-05,2,"2025-12-20T13:49:02.556",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281397,1766238542903,"fUST",731.95,9.301e-05,2,"2025-12-20T13:49:02.903",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281398,1766238543317,"fUST",836.51,9.499e-05,2,"2025-12-20T13:49:03.317",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281399,1766238543761,"fUST",46.12797056,9.697e-05,2,"2025-12-20T13:49:03.761",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281400,1766238543789,"fUST",894.94202944,9.697e-05,2,"2025-12-20T13:49:03.789",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281401,1766238544648,"fUST",1045.64,9.895e-05,2,"2025-12-20T13:49:04.648",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281402,1766238547632,"fUST",200.0,0.00013273,2,"2025-12-20T13:49:07.632",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281417,1766238605347,"fUST",161.81,0.0001,2,"2025-12-20T13:50:05.347",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281418,1766238618841,"fUST",150.0,8.102e-05,2,"2025-12-20T13:50:18.841",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281419,1766238619180,"fUST",195.92,8.3e-05,2,"2025-12-20T13:50:19.180",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281420,1766238619620,"fUST",293.87,8.498e-05,2,"2025-12-20T13:50:19.620",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281421,1766238620038,"fUST",391.83,8.695e-05,2,"2025-12-20T13:50:20.038",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281422,1766238620952,"fUST",489.79,8.893e-05,2,"2025-12-20T13:50:20.952",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281423,1766238621373,"fUST",587.75,9.09e-05,2,"2025-12-20T13:50:21.373",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281424,1766238621802,"fUST",685.71,9.288e-05,2,"2025-12-20T13:50:21.802",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281425,1766238622218,"fUST",783.67,9.486e-05,2,"2025-12-20T13:50:22.218",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281426,1766238622657,"fUST",881.62,9.683e-05,2,"2025-12-20T13:50:22.657",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399281427,1766238623082,"fUST",979.58,9.881e-05,2,"2025-12-20T13:50:23.082",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282179,1766238648476,"fUST",2257.87797056,0.0001351,2,"2025-12-20T13:50:48.476",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282180,1766238648501,"fUST",2742.12202944,0.0001351,2,"2025-12-20T13:50:48.501",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282193,1766238665681,"fUST",4699.99112224,0.0001351,2,"2025-12-20T13:51:05.681",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282194,1766238666926,"fUST",500.0,0.00013273,2,"2025-12-20T13:51:06.926",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282195,1766238670313,"fUST",500.0,0.00013273,2,"2025-12-20T13:51:10.313",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282196,1766238692074,"fUST",635.28274056,0.0001351,2,"2025-12-20T13:51:32.074",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282197,1766238698728,"fUST",239.01,8.18e-05,2,"2025-12-20T13:51:38.728",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282198,1766238699633,"fUST",478.01,8.38e-05,2,"2025-12-20T13:51:39.633",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282199,1766238700086,"fUST",205.59410776,8.579e-05,2,"2025-12-20T13:51:40.086",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282200,1766238700110,"fUST",511.42589224,8.579e-05,2,"2025-12-20T13:51:40.110",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282201,1766238700516,"fUST",956.02,8.779e-05,2,"2025-12-20T13:51:40.516",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282202,1766238700980,"fUST",1195.03,8.978e-05,2,"2025-12-20T13:51:40.980",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282203,1766238701449,"fUST",1434.04,9.178e-05,2,"2025-12-20T13:51:41.449",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282204,1766238702195,"fUST",1673.04,9.377e-05,2,"2025-12-20T13:51:42.195",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282205,1766238702508,"fUST",1912.05,9.577e-05,2,"2025-12-20T13:51:42.508",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282206,1766238702925,"fUST",2151.06,9.777e-05,2,"2025-12-20T13:51:42.925",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282207,1766238703348,"fUST",167.34410776,9.976e-05,2,"2025-12-20T13:51:43.348",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282208,1766238703372,"fUST",2222.71589224,9.976e-05,2,"2025-12-20T13:51:43.372",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282213,1766238724450,"fUST",5000.0,0.0001351,2,"2025-12-20T13:52:04.450",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282221,1766238742076,"fUST",500.0,0.00013273,2,"2025-12-20T13:52:22.076",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282222,1766238747796,"fUST",500.0,0.00013273,2,"2025-12-20T13:52:27.796",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282223,1766238749149,"fUST",500.56984031,0.00013273,2,"2025-12-20T13:52:29.149",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282224,1766238772600,"fUST",1276.72426745,0.0001351,2,"2025-12-20T13:52:52.600",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282225,1766238774928,"fUST",-742.29869757,0.0001351,2,"2025-12-20T13:52:54.928",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282226,1766238779716,"fUST",150.0,8.053e-05,2,"2025-12-20T13:52:59.716",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282227,1766238780161,"fUST",150.0,8.249e-05,2,"2025-12-20T13:53:00.161",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282228,1766238780440,"fUST",-292.50323836,0.0001351,2,"2025-12-20T13:53:00.440",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282229,1766238780611,"fUST",215.11,8.446e-05,2,"2025-12-20T13:53:00.611",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282230,1766238781033,"fUST",286.81,8.642e-05,2,"2025-12-20T13:53:01.033",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282231,1766238781437,"fUST",358.51,8.838e-05,2,"2025-12-20T13:53:01.437",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282232,1766238781839,"fUST",430.21,9.035e-05,2,"2025-12-20T13:53:01.839",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282233,1766238782257,"fUST",501.91,9.231e-05,2,"2025-12-20T13:53:02.257",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282234,1766238782446,"fUST",-386.38897497,0.0001351,2,"2025-12-20T13:53:02.446",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282235,1766238783229,"fUST",573.62,9.428e-05,2,"2025-12-20T13:53:03.229",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282236,1766238783590,"fUST",645.32,9.624e-05,2,"2025-12-20T13:53:03.590",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282237,1766238784022,"fUST",717.02,9.82e-05,2,"2025-12-20T13:53:04.022",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282239,1766238785440,"fUST",-279.83296309,0.0001351,2,"2025-12-20T13:53:05.440",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282240,1766238785499,"fUST",161.47,0.0001,2,"2025-12-20T13:53:05.499",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282241,1766238787574,"fUST",500.0,0.00013273,2,"2025-12-20T13:53:07.574",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282242,1766238788634,"fUST",161.47,0.000102,2,"2025-12-20T13:53:08.634",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282243,1766238796812,"fUST",3552.95764367,0.0001351,2,"2025-12-20T13:53:16.812",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282245,1766238821810,"fUST",5000.0,0.0001351,2,"2025-12-20T13:53:41.810",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282248,1766238845554,"fUST",64.44643015,0.0001351,2,"2025-12-20T13:54:05.554",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282249,1766238845579,"fUST",306.46241718,0.0001351,2,"2025-12-20T13:54:05.579",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282251,1766238854537,"fUST",500.0,0.00013273,2,"2025-12-20T13:54:14.537",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282252,1766238857058,"fUST",500.0,0.00013273,2,"2025-12-20T13:54:17.058",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282253,1766238859591,"fUST",150.0,8.077e-05,2,"2025-12-20T13:54:19.591",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282254,1766238859944,"fUST",150.0,8.274e-05,2,"2025-12-20T13:54:19.944",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282255,1766238860365,"fUST",153.7,8.471e-05,2,"2025-12-20T13:54:20.365",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282256,1766238860791,"fUST",204.93,8.668e-05,2,"2025-12-20T13:54:20.791",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282257,1766238861293,"fUST",256.16,8.865e-05,2,"2025-12-20T13:54:21.293",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282258,1766238861724,"fUST",307.39,9.062e-05,2,"2025-12-20T13:54:21.724",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282263,1766238862155,"fUST",358.62,9.259e-05,2,"2025-12-20T13:54:22.155",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282269,1766238863054,"fUST",409.86,9.456e-05,2,"2025-12-20T13:54:23.054",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282270,1766238863474,"fUST",461.09,9.653e-05,2,"2025-12-20T13:54:23.474",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282271,1766238863740,"fUST",500.0,0.00013273,2,"2025-12-20T13:54:23.740",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282272,1766238863867,"fUST",512.32,9.85e-05,2,"2025-12-20T13:54:23.867",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282285,1766238908420,"fUST",645.34943382,0.00013273,2,"2025-12-20T13:55:08.420",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282286,1766238908467,"fUST",500.0,0.00013273,2,"2025-12-20T13:55:08.467",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282287,1766238909133,"fUST",502.42918453,0.00013273,2,"2025-12-20T13:55:09.133",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282295,1766238914095,"fUST",500.0,0.00013273,2,"2025-12-20T13:55:14.095",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282307,1766238938541,"fUST",150.0,7.985e-05,2,"2025-12-20T13:55:38.541",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282308,1766238938964,"fUST",150.0,8.18e-05,2,"2025-12-20T13:55:38.964",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282309,1766238939410,"fUST",150.0,8.374e-05,2,"2025-12-20T13:55:39.410",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282310,1766238939800,"fUST",150.0,8.569e-05,2,"2025-12-20T13:55:39.800",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282311,1766238940231,"fUST",150.0,8.764e-05,2,"2025-12-20T13:55:40.231",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282312,1766238940643,"fUST",150.0,8.959e-05,2,"2025-12-20T13:55:40.643",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282313,1766238940862,"fUST",1968.10376632,0.0001351,2,"2025-12-20T13:55:40.862",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282314,1766238941073,"fUST",150.0,9.153e-05,2,"2025-12-20T13:55:41.073",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282317,1766238965242,"fUST",63.59519815,0.0001351,2,"2025-12-20T13:56:05.242",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282318,1766238965270,"fUST",1387.30569819,0.0001351,2,"2025-12-20T13:56:05.270",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282319,1766238965478,"fUST",175.17,0.0001,2,"2025-12-20T13:56:05.478",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282320,1766238967168,"fUST",500.0,0.00013273,2,"2025-12-20T13:56:07.168",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282321,1766238967858,"fUST",175.17,0.000102,2,"2025-12-20T13:56:07.858",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282330,1766238970354,"fUST",500.2075358,0.00013273,2,"2025-12-20T13:56:10.354",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282331,1766238970880,"fUST",175.17,0.000104,2,"2025-12-20T13:56:10.880",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282332,1766238971075,"fUST",500.0,0.00013273,2,"2025-12-20T13:56:11.075",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282333,1766238973300,"fUST",175.17,0.000106,2,"2025-12-20T13:56:13.300",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282334,1766238975773,"fUST",175.17,0.000108,2,"2025-12-20T13:56:15.773",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282335,1766238977117,"fUST",500.0,0.00013273,2,"2025-12-20T13:56:17.117",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282336,1766238978263,"fUST",175.17,0.00011,2,"2025-12-20T13:56:18.263",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282338,1766238982189,"fUST",500.0,0.00013273,2,"2025-12-20T13:56:22.189",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282339,1766238989124,"fUST",2247.07910366,0.0001351,2,"2025-12-20T13:56:29.124",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282342,1766239006244,"fUST",150.0,8.063e-05,2,"2025-12-20T13:56:46.244",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282343,1766239006875,"fUST",150.0,8.26e-05,2,"2025-12-20T13:56:46.875",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282344,1766239007097,"fUST",150.0,8.457e-05,2,"2025-12-20T13:56:47.097",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282345,1766239007523,"fUST",150.0,8.653e-05,2,"2025-12-20T13:56:47.523",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282346,1766239008001,"fUST",150.0,8.85e-05,2,"2025-12-20T13:56:48.001",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282347,1766239008428,"fUST",150.0,9.047e-05,2,"2025-12-20T13:56:48.428",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282353,1766239008893,"fUST",150.0,9.243e-05,2,"2025-12-20T13:56:48.893",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282358,1766239013607,"fUST",1302.02,0.0001351,2,"2025-12-20T13:56:53.607",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282360,1766239024180,"fUST",161.55843945,0.00013273,2,"2025-12-20T13:57:04.180",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282361,1766239028343,"fUST",300.8192229,0.00013273,2,"2025-12-20T13:57:08.343",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282362,1766239028369,"fUST",347.58960415,0.00013273,2,"2025-12-20T13:57:08.369",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282363,1766239029654,"fUST",500.0,0.00013273,2,"2025-12-20T13:57:09.654",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282370,1766239037648,"fUST",592.9201894,0.00013273,2,"2025-12-20T13:57:17.648",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282395,1766239074019,"fUST",150.0,8.108e-05,2,"2025-12-20T13:57:54.019",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282396,1766239074442,"fUST",150.0,8.306e-05,2,"2025-12-20T13:57:54.442",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282397,1766239074952,"fUST",150.0,8.504e-05,2,"2025-12-20T13:57:54.952",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282398,1766239075358,"fUST",169.56,8.701e-05,2,"2025-12-20T13:57:55.358",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282399,1766239076240,"fUST",211.95,8.899e-05,2,"2025-12-20T13:57:56.240",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282400,1766239076652,"fUST",254.34,9.097e-05,2,"2025-12-20T13:57:56.652",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282401,1766239077054,"fUST",296.73,9.295e-05,2,"2025-12-20T13:57:57.054",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282402,1766239077473,"fUST",339.12,9.492e-05,2,"2025-12-20T13:57:57.473",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282403,1766239077927,"fUST",381.51,9.69e-05,2,"2025-12-20T13:57:57.927",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282404,1766239078339,"fUST",423.9,9.888e-05,2,"2025-12-20T13:57:58.339",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282405,1766239083451,"fUST",500.92471931,0.00013273,2,"2025-12-20T13:58:03.451",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282407,1766239098754,"fUST",500.0,0.00013273,2,"2025-12-20T13:58:18.754",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282408,1766239102968,"fUST",500.0,0.00013273,2,"2025-12-20T13:58:22.968",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282409,1766239143698,"fUST",500.0,0.00013273,2,"2025-12-20T13:59:03.698",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282410,1766239146977,"fUST",500.6640112,0.00013273,2,"2025-12-20T13:59:06.977",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282411,1766239148888,"fUST",150.0,8.116e-05,2,"2025-12-20T13:59:08.888",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282412,1766239149160,"fUST",500.0,0.00013273,2,"2025-12-20T13:59:09.160",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282413,1766239149306,"fUST",150.0,8.314e-05,2,"2025-12-20T13:59:09.306",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282414,1766239149754,"fUST",150.0,8.512e-05,2,"2025-12-20T13:59:09.754",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282415,1766239150411,"fUST",150.0,8.71e-05,2,"2025-12-20T13:59:10.411",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282416,1766239150592,"fUST",150.0,8.907e-05,2,"2025-12-20T13:59:10.592",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282417,1766239151770,"fUST",503.26642219,0.00013273,2,"2025-12-20T13:59:11.770",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282418,1766239154459,"fUST",501.87386763,0.00013273,2,"2025-12-20T13:59:14.459",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282419,1766239171527,"fUST",1275.66118612,0.0001351,2,"2025-12-20T13:59:31.527",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282420,1766239171550,"fUST",364.30987234,0.0001351,2,"2025-12-20T13:59:31.550",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282427,1766239206789,"fUST",481.69009115,0.00013273,2,"2025-12-20T14:00:06.789",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282429,1766239207807,"fUST",500.0,0.00013273,2,"2025-12-20T14:00:07.807",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282430,1766239209250,"fUST",-467.08435123,0.00013514,2,"2025-12-20T14:00:09.250",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282431,1766239214281,"fUST",-144.91564877,0.00013514,2,"2025-12-20T14:00:14.281",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282432,1766239214304,"fUST",-155.08435123,0.00013514,2,"2025-12-20T14:00:14.304",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282433,1766239215580,"fUST",150.0,8.067e-05,2,"2025-12-20T14:00:15.580",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282434,1766239215736,"fUST",-322.31467178,0.00013514,2,"2025-12-20T14:00:15.736",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282435,1766239216299,"fUST",150.0,8.263e-05,2,"2025-12-20T14:00:16.299",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282436,1766239216416,"fUST",150.0,8.46e-05,2,"2025-12-20T14:00:16.416",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282437,1766239216853,"fUST",150.0,8.657e-05,2,"2025-12-20T14:00:16.853",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282438,1766239217269,"fUST",150.0,8.854e-05,2,"2025-12-20T14:00:17.269",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282439,1766239217704,"fUST",150.0,9.05e-05,2,"2025-12-20T14:00:17.704",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282440,1766239218269,"fUST",150.0,9.247e-05,2,"2025-12-20T14:00:18.269",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282441,1766239218541,"fUST",160.07,9.444e-05,2,"2025-12-20T14:00:18.541",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282442,1766239218968,"fUST",180.08,9.641e-05,2,"2025-12-20T14:00:18.968",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282443,1766239219404,"fUST",181.99712077,9.837e-05,2,"2025-12-20T14:00:19.404",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282454,1766239223317,"fUST",500.0,0.00013273,2,"2025-12-20T14:00:23.317",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282456,1766239251283,"fUST",5000.0,0.0001351,2,"2025-12-20T14:00:51.283",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282463,1766239263538,"fUST",500.0,0.00013273,2,"2025-12-20T14:01:03.538",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282464,1766239274933,"fUST",1081.86291574,0.0001351,2,"2025-12-20T14:01:14.933",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282465,1766239274960,"fUST",3918.13708426,0.0001351,2,"2025-12-20T14:01:14.960",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282466,1766239285310,"fUST",150.0,8.112e-05,2,"2025-12-20T14:01:25.310",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282467,1766239285723,"fUST",150.0,8.31e-05,2,"2025-12-20T14:01:25.723",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282468,1766239286172,"fUST",150.0,8.507e-05,2,"2025-12-20T14:01:26.172",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282469,1766239286587,"fUST",150.0,8.705e-05,2,"2025-12-20T14:01:26.587",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282470,1766239287018,"fUST",150.0,8.903e-05,2,"2025-12-20T14:01:27.018",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282471,1766239287442,"fUST",150.0,9.101e-05,2,"2025-12-20T14:01:27.442",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282476,1766239323208,"fUST",500.0,0.00013273,2,"2025-12-20T14:02:03.208",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282477,1766239327137,"fUST",500.0,0.00013273,2,"2025-12-20T14:02:07.137",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282478,1766239327357,"fUST",500.0,0.00013273,2,"2025-12-20T14:02:07.357",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282479,1766239329416,"fUST",1746.31774976,0.00013243,2,"2025-12-20T14:02:09.416",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282494,1766239336538,"fUST",500.0,0.00013273,2,"2025-12-20T14:02:16.538",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282525,1766239353397,"fUST",150.0,8.06e-05,2,"2025-12-20T14:02:33.397",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282526,1766239353801,"fUST",150.0,8.256e-05,2,"2025-12-20T14:02:33.801",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282529,1766239354215,"fUST",150.0,8.453e-05,2,"2025-12-20T14:02:34.215",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282537,1766239354618,"fUST",150.0,8.649e-05,2,"2025-12-20T14:02:34.618",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282559,1766239383423,"fUST",502.3110438,0.00013273,2,"2025-12-20T14:03:03.423",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282560,1766239384300,"fUST",333.24412218,0.00013273,2,"2025-12-20T14:03:04.300",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282561,1766239384323,"fUST",166.75587782,0.00013273,2,"2025-12-20T14:03:04.323",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282562,1766239389632,"fUST",500.0,0.00013273,2,"2025-12-20T14:03:09.632",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282563,1766239389761,"fUST",291.28168471,0.00013273,2,"2025-12-20T14:03:09.761",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282564,1766239389792,"fUST",209.03417449,0.00013273,2,"2025-12-20T14:03:09.792",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282565,1766239389837,"fUST",500.0,0.00013273,2,"2025-12-20T14:03:09.837",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282566,1766239390143,"fUST",500.0,0.00013273,2,"2025-12-20T14:03:10.143",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282567,1766239390448,"fUST",500.0,0.00013273,2,"2025-12-20T14:03:10.448",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282568,1766239393959,"fUST",500.0,0.00013273,2,"2025-12-20T14:03:13.959",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282569,1766239396072,"fUST",247.24987397,0.00013273,2,"2025-12-20T14:03:16.072",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282570,1766239397119,"fUST",500.0,0.00013273,2,"2025-12-20T14:03:17.119",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282575,1766239416695,"fUST",3993.05016315,0.0001351,2,"2025-12-20T14:03:36.695",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282576,1766239443383,"fUST",559.15269196,0.00013273,2,"2025-12-20T14:04:03.383",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282577,1766239450953,"fUST",607.74828511,0.00013273,2,"2025-12-20T14:04:10.953",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282579,1766239453822,"fUST",500.0,0.00013273,2,"2025-12-20T14:04:13.822",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282580,1766239456378,"fUST",425.73724879,0.00013273,2,"2025-12-20T14:04:16.378",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282581,1766239456402,"fUST",32.22934067,0.00013273,2,"2025-12-20T14:04:16.402",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282582,1766239486100,"fUST",150.0,7.991e-05,2,"2025-12-20T14:04:46.100",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282583,1766239486865,"fUST",150.0,8.186e-05,2,"2025-12-20T14:04:46.865",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282584,1766239486975,"fUST",150.0,8.381e-05,2,"2025-12-20T14:04:46.975",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282586,1766239487330,"fUST",196.78,8.575e-05,2,"2025-12-20T14:04:47.330",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282587,1766239487692,"fUST",245.97,8.77e-05,2,"2025-12-20T14:04:47.692",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282588,1766239488162,"fUST",295.17,8.965e-05,2,"2025-12-20T14:04:48.162",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282589,1766239489005,"fUST",344.36,9.16e-05,2,"2025-12-20T14:04:49.005",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282590,1766239489106,"fUST",393.55,9.355e-05,2,"2025-12-20T14:04:49.106",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282591,1766239489397,"fUST",442.75,9.55e-05,2,"2025-12-20T14:04:49.397",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282592,1766239490214,"fUST",491.94,9.745e-05,2,"2025-12-20T14:04:50.214",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282593,1766239493731,"fUST",2049.0,0.00013,2,"2025-12-20T14:04:53.731",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282594,1766239495370,"fUST",-164.98032726,0.00013514,2,"2025-12-20T14:04:55.370",0.00041975,68.88,0.5666746880740655,841834478.3712947]
[399282597,1766239504766,"fUST",500.0,0.00013273,2,"2025-12-20T14:05:04.766",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282599,1766239507218,"fUST",500.0,0.00013273,2,"2025-12-20T14:05:07.218",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282600,1766239511545,"fUST",500.0,0.00013273,2,"2025-12-20T14:05:11.545",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282601,1766239514972,"fUST",500.0,0.00013273,2,"2025-12-20T14:05:14.972",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282602,1766239525544,"fUST",500.0,0.00013273,2,"2025-12-20T14:05:25.544",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282603,1766239533037,"fUST",2558.26065933,0.0001351,2,"2025-12-20T14:05:33.037",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282604,1766239533064,"fUST",2441.73934067,0.0001351,2,"2025-12-20T14:05:33.064",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282605,1766239556651,"fUST",2953.12970763,0.0001351,2,"2025-12-20T14:05:56.651",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282610,1766239559989,"fUST",150.0,8.046e-05,2,"2025-12-20T14:05:59.989",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282612,1766239560405,"fUST",150.0,8.242e-05,2,"2025-12-20T14:06:00.405",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282613,1766239561084,"fUST",150.0,8.438e-05,2,"2025-12-20T14:06:01.084",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282615,1766239561503,"fUST",150.0,8.635e-05,2,"2025-12-20T14:06:01.503",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282616,1766239562039,"fUST",169.28,8.831e-05,2,"2025-12-20T14:06:02.039",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282619,1766239562458,"fUST",203.13,9.027e-05,2,"2025-12-20T14:06:02.458",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282620,1766239562868,"fUST",236.99,9.223e-05,2,"2025-12-20T14:06:02.868",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282622,1766239563285,"fUST",270.85,9.42e-05,2,"2025-12-20T14:06:03.285",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282623,1766239563713,"fUST",304.7,9.616e-05,2,"2025-12-20T14:06:03.713",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282624,1766239564131,"fUST",338.56,9.812e-05,2,"2025-12-20T14:06:04.131",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282625,1766239564830,"fUST",500.0,0.00013273,2,"2025-12-20T14:06:04.830",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282626,1766239564920,"fUST",500.0,0.00013273,2,"2025-12-20T14:06:04.920",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282628,1766239577800,"fUST",684.7229129,0.00012873,2,"2025-12-20T14:06:17.800",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282629,1766239580085,"fUST",796.9080388,0.0001351,2,"2025-12-20T14:06:20.085",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282630,1766239580112,"fUST",1802.20057361,0.0001351,2,"2025-12-20T14:06:20.112",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282631,1766239605285,"fUST",2400.89138759,0.0001351,2,"2025-12-20T14:06:45.285",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282634,1766239624068,"fUST",500.0,0.00013273,2,"2025-12-20T14:07:04.068",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282635,1766239627039,"fUST",500.0,0.00013273,2,"2025-12-20T14:07:07.039",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282636,1766239628981,"fUST",500.0,0.00013273,2,"2025-12-20T14:07:08.981",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282637,1766239630788,"fUST",150.0,8.094e-05,2,"2025-12-20T14:07:10.788",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282638,1766239631202,"fUST",150.0,8.292e-05,2,"2025-12-20T14:07:11.202",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282639,1766239631648,"fUST",150.0,8.489e-05,2,"2025-12-20T14:07:11.648",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282640,1766239632083,"fUST",150.0,8.686e-05,2,"2025-12-20T14:07:12.083",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282641,1766239632504,"fUST",150.0,8.884e-05,2,"2025-12-20T14:07:12.504",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282642,1766239632912,"fUST",166.98,9.081e-05,2,"2025-12-20T14:07:12.912",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282643,1766239633356,"fUST",194.81,9.279e-05,2,"2025-12-20T14:07:13.356",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282644,1766239633783,"fUST",222.63,9.476e-05,2,"2025-12-20T14:07:13.783",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282645,1766239634251,"fUST",250.46,9.674e-05,2,"2025-12-20T14:07:14.251",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282646,1766239634681,"fUST",278.29,9.871e-05,2,"2025-12-20T14:07:14.681",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282647,1766239639336,"fUST",500.0,0.00013273,2,"2025-12-20T14:07:19.336",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282650,1766239642791,"fUST",547.12201166,0.00013273,2,"2025-12-20T14:07:22.791",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282660,1766239652925,"fUST",1386.62602714,0.0001351,2,"2025-12-20T14:07:32.925",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282661,1766239659687,"fUST",-191.88407641,0.0001351,2,"2025-12-20T14:07:39.687",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282663,1766239662321,"fUST",-151.34372274,0.0001351,2,"2025-12-20T14:07:42.321",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282673,1766239664882,"fUST",-167.85663197,0.0001351,2,"2025-12-20T14:07:44.882",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282674,1766239666101,"fUST",-3102.28954174,0.0001351,2,"2025-12-20T14:07:46.101",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282676,1766239689759,"fUST",500.0,0.00013273,2,"2025-12-20T14:08:09.759",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282677,1766239701297,"fUST",232.49646508,0.00013273,2,"2025-12-20T14:08:21.297",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282678,1766239701952,"fUST",150.0,8.073e-05,2,"2025-12-20T14:08:21.952",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282679,1766239702845,"fUST",150.0,8.269e-05,2,"2025-12-20T14:08:22.845",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282680,1766239703298,"fUST",188.18,8.466e-05,2,"2025-12-20T14:08:23.298",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282681,1766239703722,"fUST",250.9,8.663e-05,2,"2025-12-20T14:08:23.722",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282682,1766239704184,"fUST",313.63,8.86e-05,2,"2025-12-20T14:08:24.184",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282683,1766239704999,"fUST",376.36,9.057e-05,2,"2025-12-20T14:08:24.999",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282684,1766239705176,"fUST",439.08,9.254e-05,2,"2025-12-20T14:08:25.176",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282685,1766239705383,"fUST",501.81,9.451e-05,2,"2025-12-20T14:08:25.383",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282686,1766239705838,"fUST",564.54,9.648e-05,2,"2025-12-20T14:08:25.838",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282687,1766239706604,"fUST",128.43445144,9.845e-05,2,"2025-12-20T14:08:26.604",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282688,1766239706633,"fUST",498.82554856,9.845e-05,2,"2025-12-20T14:08:26.633",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282698,1766239749634,"fUST",172.20068467,0.00013273,2,"2025-12-20T14:09:09.634",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282699,1766239755749,"fUST",500.71591428,0.00013273,2,"2025-12-20T14:09:15.749",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282700,1766239757717,"fUST",500.0,0.00013273,2,"2025-12-20T14:09:17.717",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282701,1766239780908,"fUST",150.0,8.128e-05,2,"2025-12-20T14:09:40.908",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282702,1766239781348,"fUST",150.0,8.326e-05,2,"2025-12-20T14:09:41.348",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282703,1766239782061,"fUST",150.0,8.524e-05,2,"2025-12-20T14:09:42.061",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282704,1766239782237,"fUST",150.0,8.723e-05,2,"2025-12-20T14:09:42.237",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282705,1766239782743,"fUST",182.43,8.921e-05,2,"2025-12-20T14:09:42.743",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282706,1766239783665,"fUST",218.91,9.119e-05,2,"2025-12-20T14:09:43.665",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282707,1766239784096,"fUST",255.4,9.317e-05,2,"2025-12-20T14:09:44.096",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282708,1766239784566,"fUST",291.89,9.515e-05,2,"2025-12-20T14:09:44.566",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282709,1766239784985,"fUST",328.37,9.714e-05,2,"2025-12-20T14:09:44.985",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282710,1766239785410,"fUST",364.86,9.912e-05,2,"2025-12-20T14:09:45.410",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282715,1766239804545,"fUST",500.0,0.00013273,2,"2025-12-20T14:10:04.545",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282716,1766239804737,"fUST",500.0,0.00013273,2,"2025-12-20T14:10:04.737",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282717,1766239804958,"fUST",522.3628167,0.00013273,2,"2025-12-20T14:10:04.958",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282718,1766239807712,"fUST",500.0,0.00013273,2,"2025-12-20T14:10:07.712",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282719,1766239813088,"fUST",363.27468135,0.00013273,2,"2025-12-20T14:10:13.088",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282721,1766239820173,"fUST",501.03663679,0.00013273,2,"2025-12-20T14:10:20.173",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282722,1766239822314,"fUST",500.0,0.00013273,2,"2025-12-20T14:10:22.314",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282738,1766239831580,"fUST",-426.8264,0.00013557,2,"2025-12-20T14:10:31.580",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282739,1766239831592,"fUST",-613.0,0.00013557,2,"2025-12-20T14:10:31.592",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282740,1766239831601,"fUST",-150.0,0.00013578,2,"2025-12-20T14:10:31.601",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282741,1766239831611,"fUST",-390.054,0.00013699,2,"2025-12-20T14:10:31.611",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282742,1766239831621,"fUST",-500.0,0.00013699,2,"2025-12-20T14:10:31.621",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282743,1766239831630,"fUST",-158.2,0.00013699,2,"2025-12-20T14:10:31.630",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282744,1766239831640,"fUST",-158.2,0.00013699,2,"2025-12-20T14:10:31.640",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282745,1766239831650,"fUST",-500.0,0.00013699,2,"2025-12-20T14:10:31.650",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282746,1766239831659,"fUST",-237.562,0.00013699,2,"2025-12-20T14:10:31.659",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282747,1766239831669,"fUST",-300.0,0.00013814,2,"2025-12-20T14:10:31.669",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282748,1766239831679,"fUST",-300.0,0.00013815,2,"2025-12-20T14:10:31.679",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282749,1766239831688,"fUST",-218.0,0.00013815,2,"2025-12-20T14:10:31.688",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282750,1766239831698,"fUST",-1200.0,0.00013815,2,"2025-12-20T14:10:31.698",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282751,1766239831708,"fUST",-5917.36094242,0.00013816,2,"2025-12-20T14:10:31.708",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282752,1766239831718,"fUST",-1004.0,0.00013816,2,"2025-12-20T14:10:31.718",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282753,1766239831727,"fUST",-150.0,0.00013818,2,"2025-12-20T14:10:31.727",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282754,1766239831737,"fUST",-500.0,0.00013821,2,"2025-12-20T14:10:31.737",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282755,1766239831746,"fUST",-1166.80441824,0.00013871,2,"2025-12-20T14:10:31.746",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282756,1766239831756,"fUST",-150.0,0.00013955,2,"2025-12-20T14:10:31.756",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282757,1766239831766,"fUST",-187.23155118,0.0001397,2,"2025-12-20T14:10:31.766",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282758,1766239831775,"fUST",-500.0,0.0001397,2,"2025-12-20T14:10:31.775",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282759,1766239831784,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.784",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282760,1766239831794,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.794",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282761,1766239831803,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.803",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282762,1766239831813,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.813",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282763,1766239831822,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.822",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282764,1766239831832,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.832",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282765,1766239831841,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.841",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282766,1766239831851,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.851",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282767,1766239831860,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.860",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282768,1766239831870,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.870",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282769,1766239831879,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.879",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282770,1766239831889,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.889",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282771,1766239831899,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.899",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282772,1766239831908,"fUST",-345.67758053,0.00013971,2,"2025-12-20T14:10:31.908",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282773,1766239831918,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.918",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282774,1766239831927,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.927",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282775,1766239831936,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.936",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282776,1766239831945,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.945",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282777,1766239831955,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.955",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282778,1766239831964,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.964",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282779,1766239831973,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.973",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282780,1766239831982,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.982",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282781,1766239831992,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:31.992",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282782,1766239832002,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.002",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282783,1766239832011,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.011",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282784,1766239832020,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.020",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282785,1766239832030,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.030",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282786,1766239832039,"fUST",-326.68258496,0.00013971,2,"2025-12-20T14:10:32.039",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282787,1766239832049,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.049",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282788,1766239832059,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.059",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282789,1766239832068,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.068",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282790,1766239832078,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.078",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282791,1766239832088,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.088",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282792,1766239832097,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.097",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282793,1766239832109,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.109",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282794,1766239832119,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.119",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282795,1766239832128,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.128",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282796,1766239832138,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.138",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282797,1766239832148,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.148",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282798,1766239832157,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.157",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282799,1766239832169,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.169",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282800,1766239832179,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.179",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282801,1766239832189,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.189",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282802,1766239832199,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.199",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282803,1766239832208,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.208",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282804,1766239832218,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.218",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282805,1766239832227,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.227",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282806,1766239832237,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.237",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282807,1766239832249,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.249",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282808,1766239832259,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.259",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282809,1766239832268,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.268",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282810,1766239832278,"fUST",-226.4614681,0.00013971,2,"2025-12-20T14:10:32.278",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282811,1766239832291,"fUST",-273.5385319,0.00013971,2,"2025-12-20T14:10:32.291",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282812,1766239832300,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.300",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282813,1766239832309,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.309",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282814,1766239832318,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.318",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282815,1766239832328,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.328",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282816,1766239832337,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.337",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282817,1766239832346,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.346",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282818,1766239832356,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.356",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282819,1766239832365,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.365",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282820,1766239832375,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.375",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282821,1766239832384,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.384",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282822,1766239832394,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.394",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282823,1766239832404,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.404",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282824,1766239832413,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.413",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282825,1766239832423,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.423",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282826,1766239832433,"fUST",-545.10167435,0.00013971,2,"2025-12-20T14:10:32.433",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282827,1766239832442,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.442",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282828,1766239832451,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.451",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282829,1766239832463,"fUST",-200.0,0.00013971,2,"2025-12-20T14:10:32.463",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282830,1766239832472,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.472",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282831,1766239832483,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.483",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282832,1766239832493,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.493",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282833,1766239832503,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.503",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282834,1766239832513,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.513",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282835,1766239832523,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.523",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282836,1766239832533,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.533",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282837,1766239832543,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.543",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282838,1766239832553,"fUST",-210.63084228,0.00013971,2,"2025-12-20T14:10:32.553",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282839,1766239832562,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.562",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282840,1766239832572,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.572",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282841,1766239832583,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.583",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282842,1766239832593,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.593",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282843,1766239832603,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.603",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282844,1766239832613,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.613",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282845,1766239832623,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.623",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282846,1766239832633,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.633",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282847,1766239832644,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.644",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282848,1766239832654,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.654",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282849,1766239832663,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.663",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282850,1766239832673,"fUST",-500.0,0.00013971,2,"2025-12-20T14:10:32.673",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282851,1766239832683,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.683",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282852,1766239832694,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.694",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282853,1766239832705,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.705",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282854,1766239832715,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.715",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282855,1766239832725,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.725",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282856,1766239832736,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.736",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282857,1766239832745,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.745",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282858,1766239832755,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.755",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282859,1766239832766,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.766",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282860,1766239832776,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.776",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282861,1766239832786,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.786",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282862,1766239832796,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.796",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282863,1766239832806,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.806",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282864,1766239832816,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.816",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282865,1766239832826,"fUST",-300.0,0.00014091,2,"2025-12-20T14:10:32.826",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282866,1766239832837,"fUST",-200.0,0.00014092,2,"2025-12-20T14:10:32.837",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282867,1766239832847,"fUST",-500.0,0.00014247,2,"2025-12-20T14:10:32.847",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282868,1766239832858,"fUST",-600.0,0.00014249,2,"2025-12-20T14:10:32.858",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282869,1766239832868,"fUST",-420.0,0.00015137,2,"2025-12-20T14:10:32.868",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282870,1766239832879,"fUST",-341.40178203,0.00015139,2,"2025-12-20T14:10:32.879",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282871,1766239832890,"fUST",-256.0,0.00015196,2,"2025-12-20T14:10:32.890",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282872,1766239832899,"fUST",-177.0,0.00015578,2,"2025-12-20T14:10:32.899",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282873,1766239832910,"fUST",-848.75779503,0.00015614,2,"2025-12-20T14:10:32.910",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282874,1766239832920,"fUST",-720.0,0.00015674,2,"2025-12-20T14:10:32.920",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282875,1766239832932,"fUST",-155.27187622,0.00015826,2,"2025-12-20T14:10:32.932",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282876,1766239832943,"fUST",-366.29382883,0.00015952,2,"2025-12-20T14:10:32.943",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282877,1766239832953,"fUST",-848.75779503,0.00016116,2,"2025-12-20T14:10:32.953",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282878,1766239832964,"fUST",-1206.8353759,0.00016195,2,"2025-12-20T14:10:32.964",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282879,1766239832974,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:32.974",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282880,1766239832984,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:32.984",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282881,1766239832994,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:32.994",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282882,1766239833005,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.005",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282883,1766239833014,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.014",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282884,1766239833025,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.025",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282885,1766239833035,"fUST",-628.61645235,0.00016438,2,"2025-12-20T14:10:33.035",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282886,1766239833045,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.045",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282887,1766239833057,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.057",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282888,1766239833067,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.067",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282889,1766239833079,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.079",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282890,1766239833090,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.090",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282891,1766239833101,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.101",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282892,1766239833111,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.111",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282893,1766239833122,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.122",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282894,1766239833133,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.133",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282895,1766239833144,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.144",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282896,1766239833155,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.155",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282897,1766239833166,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.166",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282898,1766239833179,"fUST",-500.0,0.00016438,2,"2025-12-20T14:10:33.179",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282899,1766239833191,"fUST",-300.0,0.00016438,2,"2025-12-20T14:10:33.191",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282900,1766239833202,"fUST",-614.52320765,0.0001645,2,"2025-12-20T14:10:33.202",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282901,1766239833214,"fUST",-587.0,0.00016586,2,"2025-12-20T14:10:33.214",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282902,1766239833224,"fUST",-848.75779503,0.00016618,2,"2025-12-20T14:10:33.224",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282903,1766239833235,"fUST",-666.1058732,0.00016875,2,"2025-12-20T14:10:33.235",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282904,1766239833246,"fUST",-163.0,0.000169,2,"2025-12-20T14:10:33.246",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282905,1766239833256,"fUST",-250.0,0.00016906,2,"2025-12-20T14:10:33.256",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282906,1766239833267,"fUST",-482.64598622,0.00016989,3,"2025-12-20T14:10:33.267",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282907,1766239833279,"fUST",-848.75779503,0.00017119,2,"2025-12-20T14:10:33.279",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282908,1766239833290,"fUST",-864.0,0.00017242,2,"2025-12-20T14:10:33.290",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282909,1766239833301,"fUST",-171.95820886,0.00017356,2,"2025-12-20T14:10:33.301",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282910,1766239833312,"fUST",-212.5070312,0.00017398,2,"2025-12-20T14:10:33.312",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282911,1766239833323,"fUST",-301.16690054,0.00017471,2,"2025-12-20T14:10:33.323",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282912,1766239833334,"fUST",-878.68193388,0.00017476,2,"2025-12-20T14:10:33.334",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282913,1766239833345,"fUST",-204.0,0.00017578,2,"2025-12-20T14:10:33.345",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282914,1766239833356,"fUST",-848.75779503,0.00017621,2,"2025-12-20T14:10:33.356",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282915,1766239833367,"fUST",-1556.9399,0.00017832,2,"2025-12-20T14:10:33.367",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282916,1766239833378,"fUST",-29.47000545,0.00017835,2,"2025-12-20T14:10:33.378",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282917,1766239833393,"fUST",-363.73151303,0.00017835,2,"2025-12-20T14:10:33.393",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282945,1766239837775,"fUST",-558.20054578,0.0001397,2,"2025-12-20T14:10:37.775",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282947,1766239837785,"fUST",-265.46804452,0.00017835,2,"2025-12-20T14:10:37.785",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282949,1766239837796,"fUST",-900.0,0.00018,2,"2025-12-20T14:10:37.796",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282951,1766239837807,"fUST",-63.23133057,0.00018052,3,"2025-12-20T14:10:37.807",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282953,1766239837820,"fUST",-386.16587634,0.00018052,3,"2025-12-20T14:10:37.820",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282954,1766239837830,"fUST",-5.990668,0.00018067,7,"2025-12-20T14:10:37.830",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282955,1766239837904,"fUST",-725.06024422,0.00018067,7,"2025-12-20T14:10:37.904",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282956,1766239837915,"fUST",-1250.80833079,0.00018067,7,"2025-12-20T14:10:37.915",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282957,1766239837925,"fUST",-848.75779503,0.00018122,2,"2025-12-20T14:10:37.925",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282958,1766239837936,"fUST",-332.04708724,0.00018165,8,"2025-12-20T14:10:37.936",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282959,1766239837948,"fUST",-823.0,0.00018175,2,"2025-12-20T14:10:37.948",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282960,1766239837958,"fUST",-731.05091222,0.00018528,8,"2025-12-20T14:10:37.958",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282961,1766239837968,"fUST",-1250.80833079,0.00018528,8,"2025-12-20T14:10:37.968",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282962,1766239837979,"fUST",-849.60655283,0.00018624,2,"2025-12-20T14:10:37.979",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282963,1766239837989,"fUST",-1000.0,0.00018966,2,"2025-12-20T14:10:37.989",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282964,1766239837999,"fUST",-731.05091222,0.00018989,9,"2025-12-20T14:10:37.999",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282965,1766239838009,"fUST",-1250.80833079,0.00018989,9,"2025-12-20T14:10:38.009",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282966,1766239838020,"fUST",-1000.0,0.00019,3,"2025-12-20T14:10:38.020",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282967,1766239838032,"fUST",-332.04708724,0.00019121,10,"2025-12-20T14:10:38.032",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282968,1766239838042,"fUST",-4067.07172685,0.0001919,120,"2025-12-20T14:10:38.042",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282969,1766239838055,"fUST",-283.85756455,0.0001919,120,"2025-12-20T14:10:38.055",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399282990,1766239838595,"fUST",-2002.04255411,0.0001919,120,"2025-12-20T14:10:38.595",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283011,1766239839938,"fUST",-452.649032,0.0001919,120,"2025-12-20T14:10:39.938",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283012,1766239840040,"fUST",-3e-08,0.0001919,120,"2025-12-20T14:10:40.040",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283013,1766239840052,"fUST",-2000.04507,0.0001919,120,"2025-12-20T14:10:40.052",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283014,1766239840063,"fUST",-433.33155169,0.0001919,120,"2025-12-20T14:10:40.063",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283015,1766239840074,"fUST",-1540.49800524,0.0001919,120,"2025-12-20T14:10:40.074",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283016,1766239840090,"fUST",-2698.34464834,0.0001919,120,"2025-12-20T14:10:40.090",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283017,1766239840101,"fUST",-2131.62081524,0.0001919,120,"2025-12-20T14:10:40.101",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283055,1766239842935,"fUST",-1202.14716759,0.0001919,120,"2025-12-20T14:10:42.935",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283057,1766239842945,"fUST",-731.05091222,0.0001945,10,"2025-12-20T14:10:42.945",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283061,1766239842964,"fUST",-1250.80833079,0.0001945,10,"2025-12-20T14:10:42.964",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283063,1766239842975,"fUST",-231.0,0.00019578,2,"2025-12-20T14:10:42.975",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283065,1766239842986,"fUST",-1166.80441818,0.0001982,2,"2025-12-20T14:10:42.986",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283067,1766239842996,"fUST",-731.05091222,0.00019911,11,"2025-12-20T14:10:42.996",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283069,1766239843007,"fUST",-1250.80833079,0.00019911,11,"2025-12-20T14:10:43.007",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283071,1766239843018,"fUST",-432.0,0.00019915,2,"2025-12-20T14:10:43.018",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283072,1766239843028,"fUST",-160.0,0.0002,14,"2025-12-20T14:10:43.028",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283073,1766239843038,"fUST",-1002.0,0.0002,4,"2025-12-20T14:10:43.038",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283074,1766239843049,"fUST",-14469.22273948,0.0002,2,"2025-12-20T14:10:43.049",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283075,1766239843062,"fUST",-289.54641168,0.0002,2,"2025-12-20T14:10:43.062",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283076,1766239843078,"fUST",-1135.04524533,0.0002,2,"2025-12-20T14:10:43.078",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283222,1766239845912,"fUST",-1209.57746545,0.0002,2,"2025-12-20T14:10:45.912",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283224,1766239848623,"fUST",-253.7425319,0.0002,2,"2025-12-20T14:10:48.623",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283225,1766239855291,"fUST",150.0,8.261e-05,2,"2025-12-20T14:10:55.291",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283226,1766239855931,"fUST",150.0,8.462e-05,2,"2025-12-20T14:10:55.931",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283227,1766239856168,"fUST",150.0,8.664e-05,2,"2025-12-20T14:10:56.168",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283228,1766239856552,"fUST",150.0,8.865e-05,2,"2025-12-20T14:10:56.552",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283229,1766239856998,"fUST",179.12,9.067e-05,2,"2025-12-20T14:10:56.998",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283230,1766239857420,"fUST",214.94,9.268e-05,2,"2025-12-20T14:10:57.420",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283231,1766239857856,"fUST",250.77,9.47e-05,2,"2025-12-20T14:10:57.856",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283232,1766239858289,"fUST",286.59,9.671e-05,2,"2025-12-20T14:10:58.289",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283233,1766239859464,"fUST",322.41,9.873e-05,2,"2025-12-20T14:10:59.464",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283234,1766239859693,"fUST",358.24,0.00010074,2,"2025-12-20T14:10:59.693",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283235,1766239863983,"fUST",219.10013382,0.00013273,2,"2025-12-20T14:11:03.983",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283236,1766239870035,"fUST",268.56358383,0.00013273,2,"2025-12-20T14:11:10.035",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283237,1766239870061,"fUST",231.43641617,0.00013273,2,"2025-12-20T14:11:10.061",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283238,1766239870455,"fUST",500.0,0.00013273,2,"2025-12-20T14:11:10.455",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283239,1766239871289,"fUST",500.0,0.00013273,2,"2025-12-20T14:11:11.289",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283240,1766239874270,"fUST",500.0,0.00013273,2,"2025-12-20T14:11:14.270",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283241,1766239878198,"fUST",500.0,0.00013273,2,"2025-12-20T14:11:18.198",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283252,1766239927372,"fUST",150.0,8.718e-05,2,"2025-12-20T14:12:07.372",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283253,1766239927796,"fUST",150.0,8.93e-05,2,"2025-12-20T14:12:07.796",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283254,1766239927857,"fUST",500.0,0.00013273,2,"2025-12-20T14:12:07.857",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283255,1766239928259,"fUST",150.0,9.143e-05,2,"2025-12-20T14:12:08.259",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283256,1766239929081,"fUST",157.04,9.355e-05,2,"2025-12-20T14:12:09.081",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283257,1766239929440,"fUST",196.3,9.568e-05,2,"2025-12-20T14:12:09.440",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283258,1766239929535,"fUST",235.56,9.781e-05,2,"2025-12-20T14:12:09.535",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283259,1766239929930,"fUST",274.82,9.993e-05,2,"2025-12-20T14:12:09.930",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283260,1766239930364,"fUST",314.08,0.00010206,2,"2025-12-20T14:12:10.364",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283261,1766239930769,"fUST",353.34,0.00010418,2,"2025-12-20T14:12:10.769",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283262,1766239931655,"fUST",392.6,0.00010631,2,"2025-12-20T14:12:11.655",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283263,1766239997813,"fUST",150.0,8.834e-05,2,"2025-12-20T14:13:17.813",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283264,1766239998216,"fUST",150.0,9.05e-05,2,"2025-12-20T14:13:18.216",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283265,1766239998666,"fUST",150.0,9.265e-05,2,"2025-12-20T14:13:18.666",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283266,1766239999146,"fUST",185.58,9.481e-05,2,"2025-12-20T14:13:19.146",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283267,1766239999568,"fUST",231.97,9.696e-05,2,"2025-12-20T14:13:19.568",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283268,1766240000016,"fUST",278.36,9.912e-05,2,"2025-12-20T14:13:20.016",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283269,1766240000423,"fUST",324.76,0.00010127,2,"2025-12-20T14:13:20.423",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283270,1766240000850,"fUST",371.15,0.00010343,2,"2025-12-20T14:13:20.850",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283271,1766240002736,"fUST",417.54,0.00010558,2,"2025-12-20T14:13:22.736",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283272,1766240002853,"fUST",463.94,0.00010774,2,"2025-12-20T14:13:22.853",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283273,1766240043916,"fUST",500.50010694,0.00013273,2,"2025-12-20T14:14:03.916",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283274,1766240044641,"fUST",500.46508381,0.00013273,2,"2025-12-20T14:14:04.641",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283275,1766240073902,"fUST",150.0,8.542e-05,2,"2025-12-20T14:14:33.902",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283276,1766240074333,"fUST",150.0,8.75e-05,2,"2025-12-20T14:14:34.333",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283277,1766240074738,"fUST",166.69,8.958e-05,2,"2025-12-20T14:14:34.738",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283278,1766240075283,"fUST",222.25,9.167e-05,2,"2025-12-20T14:14:35.283",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283279,1766240076018,"fUST",277.82,9.375e-05,2,"2025-12-20T14:14:36.018",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283280,1766240076170,"fUST",203.80839308,9.583e-05,2,"2025-12-20T14:14:36.170",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283281,1766240076200,"fUST",129.57160692,9.583e-05,2,"2025-12-20T14:14:36.200",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283282,1766240076574,"fUST",388.94,9.792e-05,2,"2025-12-20T14:14:36.574",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283283,1766240077438,"fUST",444.51,0.0001,2,"2025-12-20T14:14:37.438",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283284,1766240078335,"fUST",500.07,0.00010208,2,"2025-12-20T14:14:38.335",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283285,1766240078760,"fUST",555.63,0.00010417,2,"2025-12-20T14:14:38.760",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283288,1766240109309,"fUST",2300.39471149,0.0001351,2,"2025-12-20T14:15:09.309",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283289,1766240118077,"fUST",1735.35297212,0.0001351,2,"2025-12-20T14:15:18.077",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283291,1766240151790,"fUST",150.0,8.269e-05,2,"2025-12-20T14:15:51.790",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283292,1766240152213,"fUST",150.0,8.471e-05,2,"2025-12-20T14:15:52.213",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283293,1766240153193,"fUST",150.0,8.672e-05,2,"2025-12-20T14:15:53.193",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283294,1766240153565,"fUST",199.91,8.874e-05,2,"2025-12-20T14:15:53.565",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283295,1766240153990,"fUST",249.89,9.076e-05,2,"2025-12-20T14:15:53.990",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283296,1766240154413,"fUST",299.87,9.277e-05,2,"2025-12-20T14:15:54.413",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283297,1766240154856,"fUST",349.85,9.479e-05,2,"2025-12-20T14:15:54.856",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283298,1766240155276,"fUST",399.83,9.681e-05,2,"2025-12-20T14:15:55.276",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283299,1766240155864,"fUST",449.81,9.882e-05,2,"2025-12-20T14:15:55.864",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283300,1766240156156,"fUST",499.79,0.00010084,2,"2025-12-20T14:15:56.156",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283301,1766240166182,"fUST",1046.59070947,0.0001351,2,"2025-12-20T14:16:06.182",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283302,1766240166213,"fUST",3227.33911922,0.0001351,2,"2025-12-20T14:16:06.213",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283304,1766240182553,"fUST",4276.08017131,0.0001351,2,"2025-12-20T14:16:22.553",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283305,1766240207014,"fUST",2321.52789975,0.0001351,2,"2025-12-20T14:16:47.014",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283308,1766240227678,"fUST",150.0,8.243e-05,2,"2025-12-20T14:17:07.678",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283310,1766240228106,"fUST",25.06280972,8.444e-05,2,"2025-12-20T14:17:08.106",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283311,1766240228140,"fUST",124.93719028,8.444e-05,2,"2025-12-20T14:17:08.140",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283313,1766240228526,"fUST",150.0,8.645e-05,2,"2025-12-20T14:17:08.526",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283314,1766240228935,"fUST",150.0,8.846e-05,2,"2025-12-20T14:17:08.935",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283316,1766240229363,"fUST",150.0,9.047e-05,2,"2025-12-20T14:17:09.363",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283318,1766240229763,"fUST",150.0,9.248e-05,2,"2025-12-20T14:17:09.763",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283346,1766240260671,"fUST",5000.0,0.0001351,2,"2025-12-20T14:17:40.671",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283355,1766240284674,"fUST",3000.19811774,0.0001351,2,"2025-12-20T14:18:04.674",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283490,1766240583421,"fUST",500.39740459,0.00013273,2,"2025-12-20T14:23:03.421",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283492,1766240609233,"fUST",774.47728739,0.0001351,2,"2025-12-20T14:23:29.233",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283493,1766240609260,"fUST",4225.52271261,0.0001351,2,"2025-12-20T14:23:29.260",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283494,1766240621988,"fUST",150.0,8.4e-05,2,"2025-12-20T14:23:41.988",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283495,1766240622424,"fUST",150.0,8.605e-05,2,"2025-12-20T14:23:42.424",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283496,1766240622868,"fUST",150.0,8.809e-05,2,"2025-12-20T14:23:42.868",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283497,1766240623298,"fUST",150.0,9.014e-05,2,"2025-12-20T14:23:43.298",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283498,1766240623709,"fUST",150.0,9.219e-05,2,"2025-12-20T14:23:43.709",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283499,1766240624146,"fUST",150.0,9.424e-05,2,"2025-12-20T14:23:44.146",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283500,1766240624568,"fUST",150.0,9.629e-05,2,"2025-12-20T14:23:44.568",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283501,1766240624979,"fUST",150.48,9.834e-05,2,"2025-12-20T14:23:44.979",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283502,1766240625416,"fUST",169.29,0.00010039,2,"2025-12-20T14:23:45.416",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283503,1766240633504,"fUST",2863.2501016,0.0001351,2,"2025-12-20T14:23:53.504",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283618,1766240691837,"fUST",150.0,8.445e-05,2,"2025-12-20T14:24:51.837",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283619,1766240692246,"fUST",150.0,8.651e-05,2,"2025-12-20T14:24:52.246",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283620,1766240692692,"fUST",150.0,8.857e-05,2,"2025-12-20T14:24:52.692",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283621,1766240693140,"fUST",179.69,9.063e-05,2,"2025-12-20T14:24:53.140",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283622,1766240693574,"fUST",224.61,9.269e-05,2,"2025-12-20T14:24:53.574",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283623,1766240693991,"fUST",269.53,9.475e-05,2,"2025-12-20T14:24:53.991",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283624,1766240694416,"fUST",314.45,9.681e-05,2,"2025-12-20T14:24:54.416",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283625,1766240694831,"fUST",359.37,9.887e-05,2,"2025-12-20T14:24:54.831",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283626,1766240695267,"fUST",404.3,0.00010093,2,"2025-12-20T14:24:55.267",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283627,1766240695924,"fUST",449.22,0.00010299,2,"2025-12-20T14:24:55.924",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283629,1766240717847,"fUST",500.0,0.00013273,2,"2025-12-20T14:25:17.847",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283678,1766240764510,"fUST",477.6371833,0.00013273,2,"2025-12-20T14:26:04.510",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283679,1766240766442,"fUST",500.0,0.00013273,2,"2025-12-20T14:26:06.442",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283680,1766240766649,"fUST",150.0,8.467e-05,2,"2025-12-20T14:26:06.649",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283681,1766240767567,"fUST",150.0,8.673e-05,2,"2025-12-20T14:26:07.567",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283682,1766240768030,"fUST",150.0,8.88e-05,2,"2025-12-20T14:26:08.030",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283683,1766240768436,"fUST",182.17,9.087e-05,2,"2025-12-20T14:26:08.436",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283684,1766240768864,"fUST",227.72,9.293e-05,2,"2025-12-20T14:26:08.864",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283685,1766240769610,"fUST",273.26,9.5e-05,2,"2025-12-20T14:26:09.610",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283686,1766240769732,"fUST",318.8,9.706e-05,2,"2025-12-20T14:26:09.732",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283687,1766240770219,"fUST",364.35,9.913e-05,2,"2025-12-20T14:26:10.219",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283688,1766240770676,"fUST",409.89,0.00010119,2,"2025-12-20T14:26:10.676",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283689,1766240771087,"fUST",455.43,0.00010326,2,"2025-12-20T14:26:11.087",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283690,1766240776856,"fUST",500.0,0.00013273,2,"2025-12-20T14:26:16.856",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283691,1766240779995,"fUST",500.0,0.00013273,2,"2025-12-20T14:26:19.995",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283702,1766240830485,"fUST",500.0,0.00013273,2,"2025-12-20T14:27:10.485",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283704,1766240832769,"fUST",500.0,0.00013273,2,"2025-12-20T14:27:12.769",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283705,1766240836160,"fUST",500.0,0.00013273,2,"2025-12-20T14:27:16.160",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283706,1766240841767,"fUST",150.0,8.447e-05,2,"2025-12-20T14:27:21.767",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283707,1766240842190,"fUST",150.0,8.653e-05,2,"2025-12-20T14:27:22.190",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283708,1766240843117,"fUST",199.17,8.859e-05,2,"2025-12-20T14:27:23.117",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283709,1766240843292,"fUST",265.56,9.066e-05,2,"2025-12-20T14:27:23.292",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283710,1766240843917,"fUST",331.95,9.272e-05,2,"2025-12-20T14:27:23.917",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283711,1766240844033,"fUST",316.62214733,0.0001339,2,"2025-12-20T14:27:24.033",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283712,1766240844848,"fUST",398.34,9.478e-05,2,"2025-12-20T14:27:24.848",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283713,1766240845256,"fUST",464.73,9.684e-05,2,"2025-12-20T14:27:25.256",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283714,1766240845665,"fUST",531.12,9.89e-05,2,"2025-12-20T14:27:25.665",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283715,1766240846130,"fUST",533.26066937,0.00010096,2,"2025-12-20T14:27:26.130",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283716,1766240846165,"fUST",64.24933063,0.00010096,2,"2025-12-20T14:27:26.165",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283717,1766240846604,"fUST",663.9,0.00010302,2,"2025-12-20T14:27:26.604",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283718,1766240867888,"fUST",4683.37785267,0.0001339,2,"2025-12-20T14:27:47.888",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283719,1766240892647,"fUST",4507.66063412,0.0001339,2,"2025-12-20T14:28:12.647",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283721,1766240906726,"fUST",80.82218258,0.0001339,2,"2025-12-20T14:28:26.726",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283722,1766240906752,"fUST",9919.17781742,0.0001339,2,"2025-12-20T14:28:26.752",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283724,1766240918269,"fUST",80.83218258,8.408e-05,2,"2025-12-20T14:28:38.269",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283725,1766240918298,"fUST",69.16781742,8.408e-05,2,"2025-12-20T14:28:38.298",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283726,1766240918685,"fUST",150.0,8.614e-05,2,"2025-12-20T14:28:38.685",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283727,1766240919111,"fUST",186.71,8.819e-05,2,"2025-12-20T14:28:39.111",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283728,1766240919540,"fUST",248.95,9.024e-05,2,"2025-12-20T14:28:39.540",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283729,1766240920430,"fUST",311.18,9.229e-05,2,"2025-12-20T14:28:40.430",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283730,1766240921340,"fUST",373.42,9.434e-05,2,"2025-12-20T14:28:41.340",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283731,1766240921788,"fUST",435.65,9.639e-05,2,"2025-12-20T14:28:41.788",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283732,1766240922232,"fUST",497.89,9.844e-05,2,"2025-12-20T14:28:42.232",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283733,1766240922659,"fUST",560.13,0.00010049,2,"2025-12-20T14:28:42.659",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283734,1766240923090,"fUST",622.36,0.00010254,2,"2025-12-20T14:28:43.090",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283735,1766240940689,"fUST",1849.94877895,0.0001339,2,"2025-12-20T14:29:00.689",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283736,1766240946026,"fUST",500.55205509,0.00013273,2,"2025-12-20T14:29:06.026",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283737,1766240949640,"fUST",500.0,0.00013273,2,"2025-12-20T14:29:09.640",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283738,1766240953956,"fUST",500.0,0.00013273,2,"2025-12-20T14:29:13.956",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283739,1766240956162,"fUST",500.0,0.00013273,2,"2025-12-20T14:29:16.162",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283740,1766240958943,"fUST",300.0,0.00013273,2,"2025-12-20T14:29:18.943",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283741,1766240959924,"fUST",500.96042768,0.00013273,2,"2025-12-20T14:29:19.924",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283742,1766240977156,"fUST",500.0,0.0001339,2,"2025-12-20T14:29:37.156",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283743,1766240982198,"fUST",1393.09092086,0.00013,2,"2025-12-20T14:29:42.198",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283744,1766240982224,"fUST",8606.90907914,0.00013,2,"2025-12-20T14:29:42.224",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283745,1766240988603,"fUST",1170.5905357,0.0001339,2,"2025-12-20T14:29:48.603",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283746,1766240995393,"fUST",150.0,8.324e-05,2,"2025-12-20T14:29:55.393",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283747,1766240996418,"fUST",72.51038516,8.527e-05,2,"2025-12-20T14:29:56.418",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283748,1766240996445,"fUST",138.05961484,8.527e-05,2,"2025-12-20T14:29:56.445",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283749,1766240996848,"fUST",315.85,8.73e-05,2,"2025-12-20T14:29:56.848",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283750,1766240997278,"fUST",421.13,8.933e-05,2,"2025-12-20T14:29:57.278",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283751,1766240997692,"fUST",526.42,9.136e-05,2,"2025-12-20T14:29:57.692",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283752,1766240998119,"fUST",631.7,9.34e-05,2,"2025-12-20T14:29:58.119",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283753,1766240998543,"fUST",736.98,9.543e-05,2,"2025-12-20T14:29:58.543",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283754,1766240998992,"fUST",842.27,9.746e-05,2,"2025-12-20T14:29:58.992",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283755,1766240999641,"fUST",947.55,9.949e-05,2,"2025-12-20T14:29:59.641",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283756,1766240999852,"fUST",1052.83,0.00010152,2,"2025-12-20T14:29:59.852",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283757,1766241007763,"fUST",500.0,0.00013273,2,"2025-12-20T14:30:07.763",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283758,1766241007962,"fUST",500.0,0.00013273,2,"2025-12-20T14:30:07.962",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283759,1766241011003,"fUST",500.51013167,0.00013273,2,"2025-12-20T14:30:11.003",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283760,1766241011317,"fUST",500.42564553,0.00013273,2,"2025-12-20T14:30:11.317",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283761,1766241012453,"fUST",2386.28460796,0.0001339,2,"2025-12-20T14:30:12.453",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283762,1766241012484,"fUST",1306.87987495,0.0001339,2,"2025-12-20T14:30:12.484",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283763,1766241017735,"fUST",500.0,0.00013273,2,"2025-12-20T14:30:17.735",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283764,1766241017999,"fUST",500.0,0.00013273,2,"2025-12-20T14:30:17.999",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283765,1766241020646,"fUST",500.0,0.00013273,2,"2025-12-20T14:30:20.646",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283776,1766241036425,"fUST",3489.47850321,0.0001339,2,"2025-12-20T14:30:36.425",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283799,1766241040022,"fUST",-220.43995758,0.0001363,2,"2025-12-20T14:30:40.022",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283800,1766241040033,"fUST",-150.0,0.00013655,2,"2025-12-20T14:30:40.033",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283801,1766241040043,"fUST",-500.0,0.00013821,2,"2025-12-20T14:30:40.043",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283802,1766241040053,"fUST",-500.0,0.00013821,2,"2025-12-20T14:30:40.053",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283803,1766241040063,"fUST",-274.90902019,0.00015377,2,"2025-12-20T14:30:40.063",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283804,1766241040072,"fUST",-999.0,0.00015635,2,"2025-12-20T14:30:40.072",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283805,1766241040082,"fUST",-177.0,0.00015655,2,"2025-12-20T14:30:40.082",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283806,1766241040093,"fUST",-777.4211,0.00016339,2,"2025-12-20T14:30:40.093",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283807,1766241040103,"fUST",-5895.1873576,0.00016389,2,"2025-12-20T14:30:40.103",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283808,1766241040114,"fUST",-367.11749444,0.00016442,2,"2025-12-20T14:30:40.114",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283809,1766241040124,"fUST",-300.0,0.00016713,2,"2025-12-20T14:30:40.124",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283810,1766241040133,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.133",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283811,1766241040143,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.143",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283812,1766241040153,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.153",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283813,1766241040163,"fUST",-227.23351937,0.00016713,2,"2025-12-20T14:30:40.163",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283814,1766241040174,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.174",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283815,1766241040184,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.184",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283816,1766241040195,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.195",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283817,1766241040205,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.205",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283818,1766241040215,"fUST",-172.92315809,0.00016713,2,"2025-12-20T14:30:40.215",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283819,1766241040225,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.225",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283820,1766241040235,"fUST",-158.73516137,0.00016713,2,"2025-12-20T14:30:40.235",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283821,1766241040245,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.245",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283822,1766241040255,"fUST",-552.66825849,0.00016713,2,"2025-12-20T14:30:40.255",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283823,1766241040266,"fUST",-500.0,0.00016713,2,"2025-12-20T14:30:40.266",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283824,1766241040276,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.276",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283825,1766241040286,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.286",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283826,1766241040296,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.296",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283827,1766241040305,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.305",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283828,1766241040315,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.315",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283829,1766241040325,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.325",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283830,1766241040334,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.334",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283831,1766241040343,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.343",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283832,1766241040352,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.352",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283833,1766241040362,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.362",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283834,1766241040371,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.371",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283835,1766241040381,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.381",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283836,1766241040391,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.391",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283837,1766241040400,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.400",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283838,1766241040409,"fUST",-300.0,0.00017047,2,"2025-12-20T14:30:40.409",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283839,1766241040425,"fUST",-600.0,0.00017047,2,"2025-12-20T14:30:40.425",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283840,1766241040435,"fUST",-204.0,0.00017655,2,"2025-12-20T14:30:40.435",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283841,1766241040447,"fUST",-323.91021027,0.00017748,2,"2025-12-20T14:30:40.447",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283842,1766241040456,"fUST",-231.68268158,0.00017989,2,"2025-12-20T14:30:40.456",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283843,1766241040466,"fUST",-250.0,0.0001801,2,"2025-12-20T14:30:40.466",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283844,1766241040476,"fUST",-420.0,0.0001826,2,"2025-12-20T14:30:40.476",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283845,1766241040485,"fUST",-160.086,0.0001844,2,"2025-12-20T14:30:40.485",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283846,1766241040495,"fUST",-309.52477596,0.00018536,2,"2025-12-20T14:30:40.495",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283847,1766241040505,"fUST",-720.0,0.00018752,2,"2025-12-20T14:30:40.505",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283848,1766241040514,"fUST",-4378.5336586,0.00019198,2,"2025-12-20T14:30:40.514",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283849,1766241040523,"fUST",-231.0,0.00019655,2,"2025-12-20T14:30:40.523",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283850,1766241040533,"fUST",-354.37705315,0.00019803,2,"2025-12-20T14:30:40.533",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283851,1766241040543,"fUST",-1021.6086129,0.000199,2,"2025-12-20T14:30:40.543",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283852,1766241040555,"fUST",-587.0,0.00019949,2,"2025-12-20T14:30:40.555",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283853,1766241040565,"fUST",-628.33506281,0.00019956,2,"2025-12-20T14:30:40.565",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283854,1766241040575,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.575",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283855,1766241040584,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.584",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283856,1766241040595,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.595",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283857,1766241040605,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.605",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283858,1766241040615,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.615",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283859,1766241040625,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.625",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283860,1766241040635,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.635",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283861,1766241040644,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.644",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283862,1766241040653,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.653",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283863,1766241040662,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.662",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283864,1766241040671,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.671",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283865,1766241040680,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.680",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283866,1766241040690,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.690",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283867,1766241040700,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.700",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283868,1766241040709,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.709",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283869,1766241040718,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.718",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283870,1766241040727,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.727",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283871,1766241040737,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.737",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283872,1766241040747,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.747",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283873,1766241040756,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.756",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283874,1766241040765,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.765",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283875,1766241040774,"fUST",-500.0,0.00019956,2,"2025-12-20T14:30:40.774",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283876,1766241040784,"fUST",-250.0,0.00019956,2,"2025-12-20T14:30:40.784",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283877,1766241040793,"fUST",-250.0,0.00019956,2,"2025-12-20T14:30:40.793",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283878,1766241040802,"fUST",-250.0,0.00019956,2,"2025-12-20T14:30:40.802",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283879,1766241040811,"fUST",-500.0,0.00019999,2,"2025-12-20T14:30:40.811",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283880,1766241040821,"fUST",-161.87365482,0.00019999,2,"2025-12-20T14:30:40.821",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283881,1766241040830,"fUST",-649.70414874,0.00019999,2,"2025-12-20T14:30:40.830",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283882,1766241040839,"fUST",-338.01429014,0.00019999,2,"2025-12-20T14:30:40.839",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283883,1766241040848,"fUST",-500.0,0.00019999,2,"2025-12-20T14:30:40.848",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283884,1766241040857,"fUST",-500.0,0.00019999,2,"2025-12-20T14:30:40.857",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283885,1766241040867,"fUST",-22797.79385195,0.0002,2,"2025-12-20T14:30:40.867",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283886,1766241040876,"fUST",-585.78795592,0.0002,2,"2025-12-20T14:30:40.876",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283887,1766241040886,"fUST",-473.085172,0.0002,2,"2025-12-20T14:30:40.886",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283888,1766241040895,"fUST",-332.04708724,0.00020076,12,"2025-12-20T14:30:40.895",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283889,1766241040904,"fUST",-362.931072,0.00020187,2,"2025-12-20T14:30:40.904",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283890,1766241040914,"fUST",-731.05091222,0.00020372,12,"2025-12-20T14:30:40.914",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283891,1766241040923,"fUST",-1250.80833079,0.00020372,12,"2025-12-20T14:30:40.923",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283892,1766241040933,"fUST",-864.0,0.00020627,2,"2025-12-20T14:30:40.933",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283893,1766241040944,"fUST",-731.05091222,0.00020833,13,"2025-12-20T14:30:40.944",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283894,1766241040953,"fUST",-1250.80833079,0.00020833,13,"2025-12-20T14:30:40.953",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283895,1766241040963,"fUST",-150.0,0.00021,2,"2025-12-20T14:30:40.963",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283896,1766241040972,"fUST",-164.21873374,0.00021,3,"2025-12-20T14:30:40.972",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283897,1766241040983,"fUST",-332.04708724,0.00021031,14,"2025-12-20T14:30:40.983",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283898,1766241040993,"fUST",-731.05091222,0.00021294,14,"2025-12-20T14:30:40.993",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283899,1766241041003,"fUST",-1250.80833079,0.00021294,14,"2025-12-20T14:30:41.003",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283900,1766241041013,"fUST",-374.0,0.000216,2,"2025-12-20T14:30:41.013",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283901,1766241041023,"fUST",-1041.66666667,0.00021626,2,"2025-12-20T14:30:41.023",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283902,1766241041031,"fUST",-976.9829164,0.00021635,2,"2025-12-20T14:30:41.031",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283903,1766241041039,"fUST",-258.0,0.00021655,2,"2025-12-20T14:30:41.039",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283904,1766241041048,"fUST",-731.05091222,0.00021755,15,"2025-12-20T14:30:41.048",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283905,1766241041060,"fUST",-1250.80833079,0.00021755,15,"2025-12-20T14:30:41.060",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283906,1766241041070,"fUST",-500.0,0.00021917,2,"2025-12-20T14:30:41.070",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283907,1766241041079,"fUST",-151.0,0.00021918,2,"2025-12-20T14:30:41.079",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283908,1766241041089,"fUST",-151.0,0.00021918,2,"2025-12-20T14:30:41.089",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283909,1766241041099,"fUST",-151.0,0.00021918,2,"2025-12-20T14:30:41.099",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283910,1766241041109,"fUST",-151.0,0.00021918,2,"2025-12-20T14:30:41.109",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283911,1766241041118,"fUST",-151.0,0.00021918,2,"2025-12-20T14:30:41.118",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283912,1766241041129,"fUST",-151.0,0.00021918,2,"2025-12-20T14:30:41.129",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283913,1766241041140,"fUST",-152.27590591,0.00021957,3,"2025-12-20T14:30:41.140",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283914,1766241041151,"fUST",-332.04708724,0.00021986,16,"2025-12-20T14:30:41.151",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283915,1766241041160,"fUST",-24378.5,0.00022,2,"2025-12-20T14:30:41.160",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283916,1766241041170,"fUST",-266.05,0.00022,7,"2025-12-20T14:30:41.170",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283917,1766241041180,"fUST",-6466.82618091,0.00022,20,"2025-12-20T14:30:41.180",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283918,1766241041189,"fUST",-151.0,0.00022,2,"2025-12-20T14:30:41.189",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283919,1766241041199,"fUST",-217.9943546,0.00022179,2,"2025-12-20T14:30:41.199",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283920,1766241041208,"fUST",-731.05091222,0.00022217,16,"2025-12-20T14:30:41.208",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283921,1766241041217,"fUST",-1250.80833079,0.00022217,16,"2025-12-20T14:30:41.217",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283922,1766241041226,"fUST",-731.05091222,0.00022678,17,"2025-12-20T14:30:41.226",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283923,1766241041235,"fUST",-1250.80833079,0.00022678,17,"2025-12-20T14:30:41.235",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283924,1766241041245,"fUST",-1000.0,0.0002269,10,"2025-12-20T14:30:41.245",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283925,1766241041254,"fUST",-332.04708724,0.00022941,18,"2025-12-20T14:30:41.254",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283926,1766241041263,"fUST",-731.05091222,0.00023139,18,"2025-12-20T14:30:41.263",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283927,1766241041273,"fUST",-1250.80833079,0.00023139,18,"2025-12-20T14:30:41.273",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283928,1766241041282,"fUST",-731.05091222,0.000236,19,"2025-12-20T14:30:41.282",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283929,1766241041292,"fUST",-1250.80833079,0.000236,19,"2025-12-20T14:30:41.292",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283930,1766241041301,"fUST",-164.0,0.000236,5,"2025-12-20T14:30:41.301",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283931,1766241041311,"fUST",-285.0,0.00023655,2,"2025-12-20T14:30:41.311",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283932,1766241041320,"fUST",-332.04708724,0.00023896,20,"2025-12-20T14:30:41.320",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283933,1766241041329,"fUST",-1000.0,0.00024,30,"2025-12-20T14:30:41.329",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283934,1766241041340,"fUST",-15322.03215328,0.00024,60,"2025-12-20T14:30:41.340",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283935,1766241041356,"fUST",-1250.80833079,0.00024061,20,"2025-12-20T14:30:41.356",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283936,1766241041371,"fUST",-731.05091222,0.00024061,20,"2025-12-20T14:30:41.371",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283937,1766241041385,"fUST",-96491.55660105,0.00024142,2,"2025-12-20T14:30:41.385",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283938,1766241041995,"fUST",-5528.14450055,0.00024142,2,"2025-12-20T14:30:41.995",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283978,1766241042946,"fUST",-228.08081775,0.00019956,2,"2025-12-20T14:30:42.946",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283980,1766241042958,"fUST",-34554.27166166,0.00024142,2,"2025-12-20T14:30:42.958",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283981,1766241042971,"fUST",-2468.57583818,0.00024142,2,"2025-12-20T14:30:42.971",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283982,1766241043056,"fUST",-8839.75889643,0.00024142,2,"2025-12-20T14:30:43.056",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283983,1766241043071,"fUST",-1155.4,0.00024142,2,"2025-12-20T14:30:43.071",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283989,1766241048279,"fUST",-830.1868107,0.00024142,2,"2025-12-20T14:30:48.279",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283990,1766241048289,"fUST",-510.39,0.000242,14,"2025-12-20T14:30:48.289",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283991,1766241048298,"fUST",-415.0,0.00024496,2,"2025-12-20T14:30:48.298",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283992,1766241048308,"fUST",-415.0,0.00024496,2,"2025-12-20T14:30:48.308",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283993,1766241048317,"fUST",-867.8055683,0.00024522,21,"2025-12-20T14:30:48.317",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283994,1766241070984,"fUST",500.0,0.00013273,2,"2025-12-20T14:31:10.984",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283995,1766241071497,"fUST",500.0,0.00013273,2,"2025-12-20T14:31:11.497",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283996,1766241072231,"fUST",502.12038227,0.00013273,2,"2025-12-20T14:31:12.231",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283997,1766241073342,"fUST",153.56,8.319e-05,2,"2025-12-20T14:31:13.342",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283998,1766241073494,"fUST",500.0,0.00013273,2,"2025-12-20T14:31:13.494",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399283999,1766241073715,"fUST",307.13,8.522e-05,2,"2025-12-20T14:31:13.715",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284000,1766241074130,"fUST",460.69,8.724e-05,2,"2025-12-20T14:31:14.130",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284001,1766241074252,"fUST",500.0,0.00013273,2,"2025-12-20T14:31:14.252",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284002,1766241074548,"fUST",280.15123957,8.927e-05,2,"2025-12-20T14:31:14.548",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284003,1766241074584,"fUST",334.10876043,8.927e-05,2,"2025-12-20T14:31:14.584",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284004,1766241074627,"fUST",527.62119474,0.00013273,2,"2025-12-20T14:31:14.627",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284005,1766241075001,"fUST",767.82,9.13e-05,2,"2025-12-20T14:31:15.001",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284006,1766241075453,"fUST",921.38,9.333e-05,2,"2025-12-20T14:31:15.453",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284007,1766241075868,"fUST",1074.95,9.536e-05,2,"2025-12-20T14:31:15.868",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284008,1766241076299,"fUST",1228.51,9.739e-05,2,"2025-12-20T14:31:16.299",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284009,1766241076384,"fUST",500.0,0.00013273,2,"2025-12-20T14:31:16.384",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284010,1766241076951,"fUST",1382.08,9.942e-05,2,"2025-12-20T14:31:16.951",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284011,1766241077176,"fUST",1535.64,0.00010145,2,"2025-12-20T14:31:17.176",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284012,1766241077930,"fUST",500.0,0.00013273,2,"2025-12-20T14:31:17.930",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284013,1766241078164,"fUST",500.0,0.00013273,2,"2025-12-20T14:31:18.164",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284014,1766241079556,"fUST",500.0,0.00013273,2,"2025-12-20T14:31:19.556",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284015,1766241080417,"fUST",227.90004483,0.00013273,2,"2025-12-20T14:31:20.417",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284016,1766241080446,"fUST",272.75956763,0.00013273,2,"2025-12-20T14:31:20.446",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284017,1766241082076,"fUST",500.0,0.00013273,2,"2025-12-20T14:31:22.076",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284019,1766241123226,"fUST",500.0,0.00013273,2,"2025-12-20T14:32:03.226",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284020,1766241123996,"fUST",500.0,0.00013273,2,"2025-12-20T14:32:03.996",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284021,1766241125832,"fUST",206.18,0.0001,2,"2025-12-20T14:32:05.832",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284022,1766241126675,"fUST",500.0,0.00013273,2,"2025-12-20T14:32:06.675",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284023,1766241128297,"fUST",206.18,0.000102,2,"2025-12-20T14:32:08.297",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284024,1766241133019,"fUST",351.8658195,0.00013273,2,"2025-12-20T14:32:13.019",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284025,1766241134820,"fUST",500.68398952,0.00013273,2,"2025-12-20T14:32:14.820",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284026,1766241153284,"fUST",231.85,8.31e-05,2,"2025-12-20T14:32:33.284",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284027,1766241153677,"fUST",463.69,8.513e-05,2,"2025-12-20T14:32:33.677",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284028,1766241154082,"fUST",695.54,8.716e-05,2,"2025-12-20T14:32:34.082",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284029,1766241154557,"fUST",927.38,8.918e-05,2,"2025-12-20T14:32:34.557",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284030,1766241155459,"fUST",1159.23,9.121e-05,2,"2025-12-20T14:32:35.459",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284031,1766241155875,"fUST",1391.08,9.324e-05,2,"2025-12-20T14:32:35.875",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284032,1766241156917,"fUST",1593.57062335,9.526e-05,2,"2025-12-20T14:32:36.917",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284033,1766241156948,"fUST",29.34937665,9.526e-05,2,"2025-12-20T14:32:36.948",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284034,1766241157021,"fUST",1854.77,9.729e-05,2,"2025-12-20T14:32:37.021",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284035,1766241157184,"fUST",2086.61,9.932e-05,2,"2025-12-20T14:32:37.184",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284036,1766241157616,"fUST",2318.46,0.00010135,2,"2025-12-20T14:32:37.616",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284037,1766241183468,"fUST",369.17641008,0.00013273,2,"2025-12-20T14:33:03.468",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284038,1766241191268,"fUST",500.0,0.00013273,2,"2025-12-20T14:33:11.268",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284039,1766241193102,"fUST",-696.17002386,0.00013562,2,"2025-12-20T14:33:13.102",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284040,1766241193254,"fUST",500.86827579,0.00013273,2,"2025-12-20T14:33:13.254",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284041,1766241194427,"fUST",166.11802215,0.00013273,2,"2025-12-20T14:33:14.427",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284042,1766241196636,"fUST",276.52581968,0.00013273,2,"2025-12-20T14:33:16.636",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284043,1766241197207,"fUST",-402.65934723,0.00013562,2,"2025-12-20T14:33:17.207",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284044,1766241199083,"fUST",-191.79971409,0.00013562,2,"2025-12-20T14:33:19.083",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284045,1766241200520,"fUST",-235.92260188,0.00013562,2,"2025-12-20T14:33:20.520",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284046,1766241200571,"fUST",218.4802276,0.00013273,2,"2025-12-20T14:33:20.571",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284047,1766241201905,"fUST",-201.02879856,0.00013562,2,"2025-12-20T14:33:21.905",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284048,1766241204425,"fUST",-206.84041916,0.00013562,2,"2025-12-20T14:33:24.425",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284049,1766241206324,"fUST",-398.00074638,0.00013562,2,"2025-12-20T14:33:26.324",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284050,1766241208291,"fUST",-199.58706956,0.00013562,2,"2025-12-20T14:33:28.291",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284051,1766241210238,"fUST",-236.17280447,0.00013562,2,"2025-12-20T14:33:30.238",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284052,1766241215732,"fUST",-207.04613181,0.00013562,2,"2025-12-20T14:33:35.732",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284053,1766241217300,"fUST",-248.57427326,0.00013562,2,"2025-12-20T14:33:37.300",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284054,1766241221071,"fUST",-298.32210853,0.00013562,2,"2025-12-20T14:33:41.071",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284055,1766241223180,"fUST",-173.32209467,0.00013562,2,"2025-12-20T14:33:43.180",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284056,1766241228683,"fUST",-357.71161209,0.00013562,2,"2025-12-20T14:33:48.683",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284057,1766241231236,"fUST",-185.3946381,0.00013562,2,"2025-12-20T14:33:51.236",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284058,1766241232702,"fUST",-500.0,0.00013562,2,"2025-12-20T14:33:52.702",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284059,1766241233221,"fUST",150.0,8.211e-05,2,"2025-12-20T14:33:53.221",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284060,1766241233753,"fUST",150.37,8.411e-05,2,"2025-12-20T14:33:53.753",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284061,1766241234180,"fUST",225.55,8.612e-05,2,"2025-12-20T14:33:54.180",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284062,1766241234588,"fUST",300.73,8.812e-05,2,"2025-12-20T14:33:54.588",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284063,1766241235413,"fUST",375.91,9.012e-05,2,"2025-12-20T14:33:55.413",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284064,1766241235501,"fUST",451.1,9.213e-05,2,"2025-12-20T14:33:55.501",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284065,1766241235866,"fUST",526.28,9.413e-05,2,"2025-12-20T14:33:55.866",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284066,1766241236300,"fUST",601.46,9.613e-05,2,"2025-12-20T14:33:56.300",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284067,1766241236713,"fUST",676.65,9.813e-05,2,"2025-12-20T14:33:56.713",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284068,1766241237152,"fUST",751.83,0.00010014,2,"2025-12-20T14:33:57.152",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284069,1766241244006,"fUST",500.53154598,0.00013273,2,"2025-12-20T14:34:04.006",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284070,1766241244179,"fUST",500.0,0.00013273,2,"2025-12-20T14:34:04.179",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284071,1766241244429,"fUST",500.0,0.00013273,2,"2025-12-20T14:34:04.429",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284072,1766241245228,"fUST",3794.59240674,0.0001339,2,"2025-12-20T14:34:05.228",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284073,1766241245255,"fUST",1205.40759326,0.0001339,2,"2025-12-20T14:34:05.255",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284074,1766241247449,"fUST",178.2,0.00013273,2,"2025-12-20T14:34:07.449",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284075,1766241248684,"fUST",500.0,0.00013273,2,"2025-12-20T14:34:08.684",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284076,1766241252272,"fUST",500.0,0.00013273,2,"2025-12-20T14:34:12.272",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284077,1766241253519,"fUST",268.24086399,0.00013273,2,"2025-12-20T14:34:13.519",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284078,1766241257379,"fUST",500.85350454,0.00013273,2,"2025-12-20T14:34:17.379",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284079,1766241259373,"fUST",492.27346408,0.00013273,2,"2025-12-20T14:34:19.373",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284080,1766241259955,"fUST",500.0,0.00013273,2,"2025-12-20T14:34:19.955",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284081,1766241261934,"fUST",500.0,0.00013273,2,"2025-12-20T14:34:21.934",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284082,1766241269676,"fUST",2268.97992437,0.0001339,2,"2025-12-20T14:34:29.676",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284083,1766241304596,"fUST",500.65284926,0.00013273,2,"2025-12-20T14:35:04.596",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284084,1766241304638,"fUST",167.16910234,0.00013273,2,"2025-12-20T14:35:04.638",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284085,1766241305241,"fUST",415.08400314,0.00013273,2,"2025-12-20T14:35:05.241",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284086,1766241310438,"fUST",150.0,8.26e-05,2,"2025-12-20T14:35:10.438",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284087,1766241311056,"fUST",299.71,8.462e-05,2,"2025-12-20T14:35:11.056",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284088,1766241311514,"fUST",449.56,8.663e-05,2,"2025-12-20T14:35:11.514",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284089,1766241311776,"fUST",500.1181424,0.00013273,2,"2025-12-20T14:35:11.776",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284090,1766241312250,"fUST",500.0,0.00013273,2,"2025-12-20T14:35:12.250",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284091,1766241312729,"fUST",103.76055262,8.864e-05,2,"2025-12-20T14:35:12.729",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284092,1766241312761,"fUST",495.64944738,8.864e-05,2,"2025-12-20T14:35:12.761",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284093,1766241313497,"fUST",749.27,9.066e-05,2,"2025-12-20T14:35:13.497",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284094,1766241313630,"fUST",899.12,9.267e-05,2,"2025-12-20T14:35:13.630",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284095,1766241314026,"fUST",1048.98,9.469e-05,2,"2025-12-20T14:35:14.026",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284096,1766241314449,"fUST",1198.83,9.67e-05,2,"2025-12-20T14:35:14.449",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284097,1766241314859,"fUST",1348.68,9.872e-05,2,"2025-12-20T14:35:14.859",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284098,1766241314928,"fUST",500.0,0.00013273,2,"2025-12-20T14:35:14.928",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284099,1766241315269,"fUST",1498.54,0.00010073,2,"2025-12-20T14:35:15.269",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284100,1766241319570,"fUST",500.0,0.00013273,2,"2025-12-20T14:35:19.570",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284101,1766241321233,"fUST",264.59002455,0.00013273,2,"2025-12-20T14:35:21.233",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284102,1766241323941,"fUST",453.50382014,0.00013273,2,"2025-12-20T14:35:23.941",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284103,1766241364572,"fUST",467.13455732,0.00013273,2,"2025-12-20T14:36:04.572",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284104,1766241368312,"fUST",500.0,0.00013273,2,"2025-12-20T14:36:08.312",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284105,1766241369345,"fUST",75.71215061,0.00013273,2,"2025-12-20T14:36:09.345",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284106,1766241369371,"fUST",424.28784939,0.00013273,2,"2025-12-20T14:36:09.371",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284107,1766241376296,"fUST",500.48918491,0.00013273,2,"2025-12-20T14:36:16.296",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284108,1766241381114,"fUST",3233.29109281,0.0001339,2,"2025-12-20T14:36:21.114",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284109,1766241389591,"fUST",150.0,0.00010465,2,"2025-12-20T14:36:29.591",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284110,1766241389986,"fUST",175.08,0.0001072,2,"2025-12-20T14:36:29.986",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284111,1766241390410,"fUST",262.62,0.00010975,2,"2025-12-20T14:36:30.410",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284112,1766241390816,"fUST",350.16,0.0001123,2,"2025-12-20T14:36:30.816",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284113,1766241391234,"fUST",437.69,0.00011486,2,"2025-12-20T14:36:31.234",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284114,1766241391660,"fUST",525.23,0.00011741,2,"2025-12-20T14:36:31.660",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284115,1766241392098,"fUST",612.77,0.00011996,2,"2025-12-20T14:36:32.098",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284116,1766241392703,"fUST",700.31,0.00012251,2,"2025-12-20T14:36:32.703",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284117,1766241392942,"fUST",787.85,0.00012507,2,"2025-12-20T14:36:32.942",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284118,1766241393361,"fUST",875.39,0.00012762,2,"2025-12-20T14:36:33.361",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284119,1766241423936,"fUST",165.24059546,0.00013273,2,"2025-12-20T14:37:03.936",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284120,1766241432013,"fUST",502.99218069,0.00013273,2,"2025-12-20T14:37:12.013",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284121,1766241432044,"fUST",296.60909674,0.00013273,2,"2025-12-20T14:37:12.044",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284122,1766241432070,"fUST",203.39090326,0.00013273,2,"2025-12-20T14:37:12.070",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284123,1766241434855,"fUST",500.0,0.00013273,2,"2025-12-20T14:37:14.855",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284124,1766241436959,"fUST",500.0,0.00013273,2,"2025-12-20T14:37:16.959",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284125,1766241437419,"fUST",204.72110423,0.00013273,2,"2025-12-20T14:37:17.419",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284126,1766241438723,"fUST",500.0,0.00013273,2,"2025-12-20T14:37:18.723",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284127,1766241438754,"fUST",500.0,0.00013273,2,"2025-12-20T14:37:18.754",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284128,1766241439201,"fUST",500.0,0.00013273,2,"2025-12-20T14:37:19.201",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284129,1766241442047,"fUST",500.0,0.00013273,2,"2025-12-20T14:37:22.047",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284130,1766241466522,"fUST",151.39,8.382e-05,2,"2025-12-20T14:37:46.522",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284131,1766241466897,"fUST",302.78,8.587e-05,2,"2025-12-20T14:37:46.897",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284132,1766241467338,"fUST",454.17,8.791e-05,2,"2025-12-20T14:37:47.338",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284133,1766241467807,"fUST",605.56,8.996e-05,2,"2025-12-20T14:37:47.807",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284134,1766241468195,"fUST",756.95,9.2e-05,2,"2025-12-20T14:37:48.195",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284135,1766241468596,"fUST",908.33,9.404e-05,2,"2025-12-20T14:37:48.596",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284136,1766241469030,"fUST",1059.72,9.609e-05,2,"2025-12-20T14:37:49.030",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284137,1766241469471,"fUST",1211.11,9.813e-05,2,"2025-12-20T14:37:49.471",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284138,1766241469908,"fUST",1141.88799251,0.00010018,2,"2025-12-20T14:37:49.908",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284139,1766241469936,"fUST",220.61200749,0.00010018,2,"2025-12-20T14:37:49.936",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284140,1766241470353,"fUST",1513.89,0.00010222,2,"2025-12-20T14:37:50.353",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284141,1766241475355,"fUST",2028.15652354,0.0001339,2,"2025-12-20T14:37:55.355",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284142,1766241483731,"fUST",500.0,0.00013273,2,"2025-12-20T14:38:03.731",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284143,1766241484489,"fUST",4835.76098237,0.0001339,2,"2025-12-20T14:38:04.489",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284144,1766241490437,"fUST",500.0,0.00013273,2,"2025-12-20T14:38:10.437",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284145,1766241544987,"fUST",150.0,8.401e-05,2,"2025-12-20T14:39:04.987",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284146,1766241545467,"fUST",150.0,8.606e-05,2,"2025-12-20T14:39:05.467",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284147,1766241545843,"fUST",101.5904866,8.811e-05,2,"2025-12-20T14:39:05.843",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284148,1766241545874,"fUST",105.7395134,8.811e-05,2,"2025-12-20T14:39:05.874",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284149,1766241546268,"fUST",276.45,9.015e-05,2,"2025-12-20T14:39:06.268",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284150,1766241546668,"fUST",345.56,9.22e-05,2,"2025-12-20T14:39:06.668",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284151,1766241547134,"fUST",414.67,9.425e-05,2,"2025-12-20T14:39:07.134",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284152,1766241547547,"fUST",483.78,9.63e-05,2,"2025-12-20T14:39:07.547",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284153,1766241547968,"fUST",552.89,9.835e-05,2,"2025-12-20T14:39:07.968",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284154,1766241548389,"fUST",622.0,0.0001004,2,"2025-12-20T14:39:08.389",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284155,1766241549268,"fUST",691.11,0.00010245,2,"2025-12-20T14:39:09.268",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284156,1766241603468,"fUST",649.62428448,0.00013273,2,"2025-12-20T14:40:03.468",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284157,1766241622865,"fUST",150.0,8.382e-05,2,"2025-12-20T14:40:22.865",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284158,1766241623287,"fUST",150.0,8.587e-05,2,"2025-12-20T14:40:23.287",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284159,1766241623730,"fUST",150.0,8.791e-05,2,"2025-12-20T14:40:23.730",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284160,1766241624645,"fUST",150.0,8.995e-05,2,"2025-12-20T14:40:24.645",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284161,1766241624760,"fUST",164.59,9.2e-05,2,"2025-12-20T14:40:24.760",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284162,1766241625011,"fUST",197.51,9.404e-05,2,"2025-12-20T14:40:25.011",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284163,1766241625420,"fUST",230.42,9.609e-05,2,"2025-12-20T14:40:25.420",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284164,1766241625844,"fUST",263.34,9.813e-05,2,"2025-12-20T14:40:25.844",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284165,1766241626262,"fUST",296.26,0.00010018,2,"2025-12-20T14:40:26.262",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284166,1766241626694,"fUST",329.18,0.00010222,2,"2025-12-20T14:40:26.694",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284194,1766241694518,"fUST",150.0,8.27e-05,2,"2025-12-20T14:41:34.518",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284195,1766241694945,"fUST",150.0,8.472e-05,2,"2025-12-20T14:41:34.945",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284196,1766241695430,"fUST",150.0,8.674e-05,2,"2025-12-20T14:41:35.430",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284197,1766241696030,"fUST",150.0,8.876e-05,2,"2025-12-20T14:41:36.030",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284198,1766241696281,"fUST",150.0,9.077e-05,2,"2025-12-20T14:41:36.281",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284199,1766241697209,"fUST",150.0,9.279e-05,2,"2025-12-20T14:41:37.209",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284200,1766241723832,"fUST",500.0,0.00013273,2,"2025-12-20T14:42:03.832",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284213,1766241843956,"fUST",282.86544268,0.00013273,2,"2025-12-20T14:44:03.956",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284214,1766241844035,"fUST",300.0,0.00013273,2,"2025-12-20T14:44:04.035",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284215,1766241848053,"fUST",500.00000003,0.00013273,2,"2025-12-20T14:44:08.053",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284216,1766241851439,"fUST",197.26265603,0.00013273,2,"2025-12-20T14:44:11.439",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284217,1766241903995,"fUST",500.49201302,0.00013273,2,"2025-12-20T14:45:03.995",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284218,1766241904220,"fUST",501.25030773,0.00013273,2,"2025-12-20T14:45:04.220",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284219,1766241918048,"fUST",95.01578263,0.00013273,2,"2025-12-20T14:45:18.048",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284220,1766241918075,"fUST",128.45839769,0.00013273,2,"2025-12-20T14:45:18.075",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284221,1766241918945,"fUST",151.0,0.00013273,2,"2025-12-20T14:45:18.945",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284222,1766241923063,"fUST",151.0,0.00013273,2,"2025-12-20T14:45:23.063",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284228,1766241970335,"fUST",302.73734397,0.00013273,2,"2025-12-20T14:46:10.335",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284229,1766241978435,"fUST",500.0,0.00013273,2,"2025-12-20T14:46:18.435",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284230,1766241980513,"fUST",151.0,0.00013273,2,"2025-12-20T14:46:20.513",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284241,1766242041222,"fUST",349.0,0.00013273,2,"2025-12-20T14:47:21.222",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284242,1766242044841,"fUST",349.0,0.00013273,2,"2025-12-20T14:47:24.841",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284243,1766242048529,"fUST",5000.0,0.0001339,2,"2025-12-20T14:47:28.529",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284245,1766242072814,"fUST",2917.81425834,0.0001339,2,"2025-12-20T14:47:52.814",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284246,1766242072843,"fUST",1765.97071124,0.0001339,2,"2025-12-20T14:47:52.843",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284250,1766242083775,"fUST",500.0,0.00013273,2,"2025-12-20T14:48:03.775",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284251,1766242084196,"fUST",500.0,0.00013273,2,"2025-12-20T14:48:04.196",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284254,1766242089243,"fUST",150.0,8.275e-05,2,"2025-12-20T14:48:09.243",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284255,1766242089687,"fUST",189.36,8.477e-05,2,"2025-12-20T14:48:09.687",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284256,1766242090107,"fUST",284.05,8.678e-05,2,"2025-12-20T14:48:10.107",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284257,1766242090525,"fUST",378.73,8.88e-05,2,"2025-12-20T14:48:10.525",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284258,1766242090965,"fUST",473.41,9.082e-05,2,"2025-12-20T14:48:10.965",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284259,1766242091414,"fUST",568.09,9.284e-05,2,"2025-12-20T14:48:11.414",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284260,1766242091838,"fUST",662.78,9.486e-05,2,"2025-12-20T14:48:11.838",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284261,1766242092261,"fUST",757.46,9.687e-05,2,"2025-12-20T14:48:12.261",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284262,1766242092763,"fUST",852.14,9.889e-05,2,"2025-12-20T14:48:12.763",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284263,1766242093186,"fUST",946.82,0.00010091,2,"2025-12-20T14:48:13.186",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284302,1766242101464,"fUST",349.0,0.00013273,2,"2025-12-20T14:48:21.464",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284334,1766242143254,"fUST",216.67423893,0.00013273,2,"2025-12-20T14:49:03.254",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284335,1766242146993,"fUST",502.45029956,0.00013273,2,"2025-12-20T14:49:06.993",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284337,1766242166954,"fUST",150.0,8.208e-05,2,"2025-12-20T14:49:26.954",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284338,1766242167389,"fUST",202.95,8.408e-05,2,"2025-12-20T14:49:27.389",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284339,1766242167866,"fUST",304.42,8.608e-05,2,"2025-12-20T14:49:27.866",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284340,1766242168244,"fUST",245.70475027,8.809e-05,2,"2025-12-20T14:49:28.244",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284342,1766242168273,"fUST",160.18524973,8.809e-05,2,"2025-12-20T14:49:28.273",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284353,1766242168679,"fUST",507.37,9.009e-05,2,"2025-12-20T14:49:28.679",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284361,1766242169588,"fUST",608.84,9.209e-05,2,"2025-12-20T14:49:29.588",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284362,1766242169754,"fUST",710.32,9.409e-05,2,"2025-12-20T14:49:29.754",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284363,1766242170433,"fUST",811.79,9.609e-05,2,"2025-12-20T14:49:30.433",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284364,1766242170873,"fUST",913.26,9.809e-05,2,"2025-12-20T14:49:30.873",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284365,1766242171574,"fUST",1014.74,0.0001001,2,"2025-12-20T14:49:31.574",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284368,1766242205756,"fUST",500.0,0.00013273,2,"2025-12-20T14:50:05.756",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284392,1766242240418,"fUST",-3e-08,0.00013599,2,"2025-12-20T14:50:40.418",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284393,1766242240437,"fUST",-164.99270195,0.00013599,2,"2025-12-20T14:50:40.437",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284394,1766242240447,"fUST",-150.0,0.00013603,2,"2025-12-20T14:50:40.447",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284395,1766242240456,"fUST",-223.6008,0.00013699,2,"2025-12-20T14:50:40.456",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284396,1766242240466,"fUST",-335.054585,0.00013699,2,"2025-12-20T14:50:40.466",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284397,1766242240475,"fUST",-177.0,0.00015603,2,"2025-12-20T14:50:40.475",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284398,1766242240485,"fUST",-204.2065824,0.00016663,2,"2025-12-20T14:50:40.485",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284399,1766242240494,"fUST",-204.0,0.00017603,2,"2025-12-20T14:50:40.494",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284400,1766242240503,"fUST",-1067.931809,0.00018922,2,"2025-12-20T14:50:40.503",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284401,1766242240513,"fUST",-500.0,0.00019212,2,"2025-12-20T14:50:40.513",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284402,1766242240523,"fUST",-500.0,0.00019212,2,"2025-12-20T14:50:40.523",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284403,1766242240532,"fUST",-500.0,0.00019212,2,"2025-12-20T14:50:40.532",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284404,1766242240542,"fUST",-473.21352165,0.00019212,2,"2025-12-20T14:50:40.542",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284411,1766242243236,"fUST",-26.78647835,0.00019212,2,"2025-12-20T14:50:43.236",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284412,1766242243247,"fUST",-500.0,0.00019212,2,"2025-12-20T14:50:43.247",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284413,1766242243258,"fUST",-500.0,0.00019212,2,"2025-12-20T14:50:43.258",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284414,1766242243269,"fUST",-285.34084356,0.00019212,2,"2025-12-20T14:50:43.269",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284415,1766242244395,"fUST",150.0,8.158e-05,2,"2025-12-20T14:50:44.395",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284416,1766242244827,"fUST",150.0,8.356e-05,2,"2025-12-20T14:50:44.827",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284417,1766242245485,"fUST",150.0,8.555e-05,2,"2025-12-20T14:50:45.485",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284420,1766242245660,"fUST",150.0,8.754e-05,2,"2025-12-20T14:50:45.660",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284449,1766242246133,"fUST",171.14,8.953e-05,2,"2025-12-20T14:50:46.133",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284496,1766242248507,"fUST",205.36,9.152e-05,2,"2025-12-20T14:50:48.507",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284497,1766242248602,"fUST",239.59,9.351e-05,2,"2025-12-20T14:50:48.602",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284498,1766242248749,"fUST",273.82,9.55e-05,2,"2025-12-20T14:50:48.749",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284499,1766242248832,"fUST",308.04,9.749e-05,2,"2025-12-20T14:50:48.832",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284500,1766242248897,"fUST",342.27,9.948e-05,2,"2025-12-20T14:50:48.897",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284512,1766242314675,"fUST",150.0,8.168e-05,2,"2025-12-20T14:51:54.675",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284513,1766242315138,"fUST",150.0,8.367e-05,2,"2025-12-20T14:51:55.138",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284514,1766242315645,"fUST",150.0,8.566e-05,2,"2025-12-20T14:51:55.645",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284515,1766242316049,"fUST",150.0,8.766e-05,2,"2025-12-20T14:51:56.049",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284516,1766242316478,"fUST",150.0,8.965e-05,2,"2025-12-20T14:51:56.478",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284517,1766242316889,"fUST",176.57,9.164e-05,2,"2025-12-20T14:51:56.889",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284518,1766242317332,"fUST",206.0,9.363e-05,2,"2025-12-20T14:51:57.332",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284519,1766242317735,"fUST",235.43,9.563e-05,2,"2025-12-20T14:51:57.735",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284530,1766242318645,"fUST",264.86,9.762e-05,2,"2025-12-20T14:51:58.645",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284531,1766242318725,"fUST",294.29,9.961e-05,2,"2025-12-20T14:51:58.725",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284544,1766242384049,"fUST",150.0,8.261e-05,2,"2025-12-20T14:53:04.049",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284545,1766242384467,"fUST",150.0,8.463e-05,2,"2025-12-20T14:53:04.467",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284546,1766242384916,"fUST",150.0,8.664e-05,2,"2025-12-20T14:53:04.916",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284548,1766242385433,"fUST",162.07,0.0001,2,"2025-12-20T14:53:05.433",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284549,1766242385747,"fUST",94.06475027,8.866e-05,2,"2025-12-20T14:53:05.747",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284550,1766242385781,"fUST",55.93524973,8.866e-05,2,"2025-12-20T14:53:05.781",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284551,1766242386206,"fUST",174.12,9.067e-05,2,"2025-12-20T14:53:06.206",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284552,1766242386637,"fUST",208.94,9.269e-05,2,"2025-12-20T14:53:06.637",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284553,1766242387076,"fUST",243.76,9.47e-05,2,"2025-12-20T14:53:07.076",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284554,1766242387483,"fUST",278.59,9.672e-05,2,"2025-12-20T14:53:07.483",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284555,1766242387921,"fUST",313.41,9.873e-05,2,"2025-12-20T14:53:07.921",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284557,1766242388369,"fUST",348.24,0.00010075,2,"2025-12-20T14:53:08.369",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284562,1766242455690,"fUST",150.0,8.458e-05,2,"2025-12-20T14:54:15.690",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284563,1766242456090,"fUST",150.0,8.664e-05,2,"2025-12-20T14:54:16.090",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284564,1766242456498,"fUST",150.0,8.87e-05,2,"2025-12-20T14:54:16.498",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284565,1766242456940,"fUST",150.0,9.077e-05,2,"2025-12-20T14:54:16.940",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284566,1766242457402,"fUST",150.0,9.283e-05,2,"2025-12-20T14:54:17.402",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284567,1766242457779,"fUST",150.0,9.489e-05,2,"2025-12-20T14:54:17.779",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284568,1766242458180,"fUST",150.0,9.696e-05,2,"2025-12-20T14:54:18.180",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284569,1766242458645,"fUST",157.68,9.902e-05,2,"2025-12-20T14:54:18.645",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284570,1766242459048,"fUST",177.39,0.00010108,2,"2025-12-20T14:54:19.048",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284571,1766242459470,"fUST",163.5876533,0.00010315,2,"2025-12-20T14:54:19.470",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284583,1766242630268,"fUST",5000.0,0.00013273,2,"2025-12-20T14:57:10.268",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284613,1766242655114,"fUST",5000.0,0.00013273,2,"2025-12-20T14:57:35.114",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284614,1766242672190,"fUST",0.01,0.00013273,2,"2025-12-20T14:57:52.190",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284615,1766242672217,"fUST",4999.99,0.00013273,2,"2025-12-20T14:57:52.217",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284617,1766242695913,"fUST",335.2738628,0.00013273,2,"2025-12-20T14:58:15.913",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284618,1766242696794,"fUST",-200.0,0.00013273,2,"2025-12-20T14:58:16.794",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284619,1766242696820,"fUST",-480.38237311,0.00013273,2,"2025-12-20T14:58:16.820",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284621,1766242720423,"fUST",150.0,8.605e-05,2,"2025-12-20T14:58:40.423",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284622,1766242720997,"fUST",170.35,8.814e-05,2,"2025-12-20T14:58:40.997",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284623,1766242721398,"fUST",255.52,9.024e-05,2,"2025-12-20T14:58:41.398",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284624,1766242722284,"fUST",340.69,9.234e-05,2,"2025-12-20T14:58:42.284",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284625,1766242722704,"fUST",425.87,9.444e-05,2,"2025-12-20T14:58:42.704",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284626,1766242723115,"fUST",511.04,9.654e-05,2,"2025-12-20T14:58:43.115",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284627,1766242723642,"fUST",596.21,9.864e-05,2,"2025-12-20T14:58:43.642",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284628,1766242724568,"fUST",681.38,0.00010074,2,"2025-12-20T14:58:44.568",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284629,1766242725512,"fUST",766.56,0.00010283,2,"2025-12-20T14:58:45.512",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284630,1766242725906,"fUST",767.1261372,0.00010493,2,"2025-12-20T14:58:45.906",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284631,1766242725941,"fUST",84.6038628,0.00010493,2,"2025-12-20T14:58:45.941",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284633,1766242743229,"fUST",9915.4061372,0.00013272,2,"2025-12-20T14:59:03.229",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284634,1766242743255,"fUST",3422.90923478,0.00013272,2,"2025-12-20T14:59:03.255",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284635,1766242750256,"fUST",5000.0,0.00013273,2,"2025-12-20T14:59:10.256",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284636,1766242763882,"fUST",-19.61762689,0.00013273,2,"2025-12-20T14:59:23.882",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284637,1766242763904,"fUST",-207.63209607,0.00013273,2,"2025-12-20T14:59:23.904",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284639,1766242768251,"fUST",-198.02041339,0.00013273,2,"2025-12-20T14:59:28.251",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284641,1766242772663,"fUST",-94.34749054,0.00013273,2,"2025-12-20T14:59:32.663",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284642,1766242772687,"fUST",-122.87641181,0.00013273,2,"2025-12-20T14:59:32.687",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284643,1766242773976,"fUST",1556.55723054,0.00013273,2,"2025-12-20T14:59:33.976",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284646,1766242790972,"fUST",20.54353468,0.00013273,2,"2025-12-20T14:59:50.972",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284647,1766242790997,"fUST",1619.42752378,0.00013273,2,"2025-12-20T14:59:50.997",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284650,1766242800988,"fUST",150.0,8.575e-05,2,"2025-12-20T15:00:00.988",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284652,1766242801456,"fUST",297.13,8.784e-05,2,"2025-12-20T15:00:01.456",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284653,1766242801884,"fUST",445.7,8.993e-05,2,"2025-12-20T15:00:01.884",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284655,1766242802639,"fUST",594.27,9.202e-05,2,"2025-12-20T15:00:02.639",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284656,1766242802866,"fUST",742.83,9.411e-05,2,"2025-12-20T15:00:02.866",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284657,1766242803288,"fUST",891.4,9.62e-05,2,"2025-12-20T15:00:03.288",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284658,1766242803758,"fUST",1039.97,9.829e-05,2,"2025-12-20T15:00:03.758",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284659,1766242804161,"fUST",1188.53,0.00010039,2,"2025-12-20T15:00:04.161",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284661,1766242805086,"fUST",1337.1,0.00010248,2,"2025-12-20T15:00:05.086",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284662,1766242805497,"fUST",-470.04377759,0.00013273,2,"2025-12-20T15:00:05.497",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284663,1766242805523,"fUST",-246.86666038,0.00013273,2,"2025-12-20T15:00:05.523",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284664,1766242805594,"fUST",1485.67,0.00010457,2,"2025-12-20T15:00:05.594",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284665,1766242807066,"fUST",-326.53172199,0.00013273,2,"2025-12-20T15:00:07.066",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284666,1766242811260,"fUST",-191.04719243,0.00013273,2,"2025-12-20T15:00:11.260",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284667,1766242813329,"fUST",-277.65439106,0.00013273,2,"2025-12-20T15:00:13.329",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284668,1766242814535,"fUST",300.0,0.00014682,120,"2025-12-20T15:00:14.535",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284669,1766242816238,"fUST",300.0,0.00014682,120,"2025-12-20T15:00:16.238",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284670,1766242817443,"fUST",-31.29841651,0.00013273,2,"2025-12-20T15:00:17.443",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284671,1766242817464,"fUST",-131.86186829,0.00013273,2,"2025-12-20T15:00:17.464",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284672,1766242821278,"fUST",-368.13813171,0.00013273,2,"2025-12-20T15:00:21.278",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284673,1766242821299,"fUST",-18.55063856,0.00013273,2,"2025-12-20T15:00:21.299",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284679,1766242823460,"fUST",-200.21115038,0.00013273,2,"2025-12-20T15:00:23.460",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284680,1766242823504,"fUST",207.98247622,0.00013273,2,"2025-12-20T15:00:23.504",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284681,1766242823534,"fUST",4792.01752378,0.00013273,2,"2025-12-20T15:00:23.534",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284682,1766242825847,"fUST",-155.58240536,0.00013273,2,"2025-12-20T15:00:25.847",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284683,1766242829909,"fUST",-126.22564601,0.00013273,2,"2025-12-20T15:00:29.909",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284684,1766242829933,"fUST",-54.14756379,0.00013273,2,"2025-12-20T15:00:29.933",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284685,1766242832399,"fUST",-399.92731607,0.00013273,2,"2025-12-20T15:00:32.399",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284687,1766242847188,"fUST",3923.866491,0.00013273,2,"2025-12-20T15:00:47.188",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284694,1766242870809,"fUST",-45.92512014,0.00013273,2,"2025-12-20T15:01:10.809",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284695,1766242870834,"fUST",-198.80908739,0.00013273,2,"2025-12-20T15:01:10.834",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284696,1766242873945,"fUST",-196.21655622,0.00013273,2,"2025-12-20T15:01:13.945",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284697,1766242877691,"fUST",-105.59281956,0.00013273,2,"2025-12-20T15:01:17.691",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284698,1766242877713,"fUST",-57.73290414,0.00013273,2,"2025-12-20T15:01:17.713",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284699,1766242878770,"fUST",-310.98655757,0.00013273,2,"2025-12-20T15:01:18.770",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284700,1766242881084,"fUST",232.37,8.487e-05,2,"2025-12-20T15:01:21.084",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284701,1766242881418,"fUST",-131.28053829,0.00013273,2,"2025-12-20T15:01:21.418",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284702,1766242881439,"fUST",-96.82834487,0.00013273,2,"2025-12-20T15:01:21.439",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284703,1766242881558,"fUST",464.74,8.694e-05,2,"2025-12-20T15:01:21.558",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284704,1766242881913,"fUST",587.01598522,8.901e-05,2,"2025-12-20T15:01:21.913",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284705,1766242881948,"fUST",110.09401478,8.901e-05,2,"2025-12-20T15:01:21.948",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284706,1766242882294,"fUST",300.0,0.00013442,120,"2025-12-20T15:01:22.294",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284707,1766242882497,"fUST",929.48,9.108e-05,2,"2025-12-20T15:01:22.497",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284708,1766242882909,"fUST",1161.85,9.315e-05,2,"2025-12-20T15:01:22.909",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284709,1766242883337,"fUST",1394.22,9.522e-05,2,"2025-12-20T15:01:23.337",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284710,1766242883921,"fUST",1626.59,9.729e-05,2,"2025-12-20T15:01:23.921",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284711,1766242884236,"fUST",1858.96,9.936e-05,2,"2025-12-20T15:01:24.236",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284712,1766242884674,"fUST",2091.33,0.00010143,2,"2025-12-20T15:01:24.674",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284713,1766242885103,"fUST",827.48598522,0.0001035,2,"2025-12-20T15:01:25.103",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284714,1766242885139,"fUST",1496.21401478,0.0001035,2,"2025-12-20T15:01:25.139",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284715,1766242887335,"fUST",-346.61445368,0.00013273,2,"2025-12-20T15:01:27.335",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284716,1766242888793,"fUST",-57.22121265,0.00013273,2,"2025-12-20T15:01:28.793",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284717,1766242888816,"fUST",-270.46411557,0.00013273,2,"2025-12-20T15:01:28.816",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284720,1766242895516,"fUST",-196.29484181,0.00013273,2,"2025-12-20T15:01:35.516",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284721,1766242895768,"fUST",-33.24104262,0.00013273,2,"2025-12-20T15:01:35.768",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284722,1766242895803,"fUST",-500.0,0.00013273,2,"2025-12-20T15:01:35.803",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284723,1766242895835,"fUST",-501.87386763,0.00013273,2,"2025-12-20T15:01:35.835",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284724,1766242895869,"fUST",-34.60161763,0.00013273,2,"2025-12-20T15:01:35.869",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284725,1766242925628,"fUST",437.19,0.0001,2,"2025-12-20T15:02:05.628",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284726,1766242926343,"fUST",-251.2001295,0.00013273,2,"2025-12-20T15:02:06.343",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284727,1766242928029,"fUST",-170.67042479,0.00013273,2,"2025-12-20T15:02:08.029",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284728,1766242928796,"fUST",437.19,0.000102,2,"2025-12-20T15:02:08.796",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284729,1766242931208,"fUST",437.19,0.000104,2,"2025-12-20T15:02:11.208",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284730,1766242931637,"fUST",-78.58702744,0.00013273,2,"2025-12-20T15:02:11.637",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284731,1766242931660,"fUST",-265.83056723,0.00013273,2,"2025-12-20T15:02:11.660",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284732,1766242932980,"fUST",-234.16943277,0.00013273,2,"2025-12-20T15:02:12.980",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284733,1766242933003,"fUST",-136.08374503,0.00013273,2,"2025-12-20T15:02:13.003",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284735,1766242934233,"fUST",437.19,0.000106,2,"2025-12-20T15:02:14.233",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284737,1766242936862,"fUST",437.19,0.000108,2,"2025-12-20T15:02:16.862",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284748,1766242938474,"fUST",10000.0,0.00014,30,"2025-12-20T15:02:18.474",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284749,1766242939267,"fUST",-363.91625497,0.00013273,2,"2025-12-20T15:02:19.267",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284751,1766242939290,"fUST",-108.37210208,0.00013273,2,"2025-12-20T15:02:19.290",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284752,1766242939345,"fUST",437.19,0.00011,2,"2025-12-20T15:02:19.345",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284753,1766242945310,"fUST",-391.62789792,0.00013273,2,"2025-12-20T15:02:25.310",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284754,1766242945332,"fUST",-108.37210208,0.00013273,2,"2025-12-20T15:02:25.332",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284755,1766242948126,"fUST",10000.0,0.00014,30,"2025-12-20T15:02:28.126",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284756,1766242950142,"fUST",-177.68532822,0.00013273,2,"2025-12-20T15:02:30.142",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284761,1766242952781,"fUST",-177.30932799,0.00013273,2,"2025-12-20T15:02:32.781",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284769,1766242959667,"fUST",150.0,8.438e-05,2,"2025-12-20T15:02:39.667",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284770,1766242959829,"fUST",214.41,8.644e-05,2,"2025-12-20T15:02:39.829",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284771,1766242960563,"fUST",321.62,8.849e-05,2,"2025-12-20T15:02:40.563",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284772,1766242960992,"fUST",428.83,9.055e-05,2,"2025-12-20T15:02:40.992",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284773,1766242961440,"fUST",536.03,9.261e-05,2,"2025-12-20T15:02:41.440",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284774,1766242961881,"fUST",643.24,9.467e-05,2,"2025-12-20T15:02:41.881",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284775,1766242962335,"fUST",750.45,9.673e-05,2,"2025-12-20T15:02:42.335",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284776,1766242962773,"fUST",857.65,9.878e-05,2,"2025-12-20T15:02:42.773",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284777,1766242963195,"fUST",964.86,0.00010084,2,"2025-12-20T15:02:43.195",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284778,1766242963624,"fUST",1072.07,0.0001029,2,"2025-12-20T15:02:43.624",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284779,1766242965190,"fUST",2852.52,0.00014,30,"2025-12-20T15:02:45.190",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284781,1766242989587,"fUST",-36.63324171,0.00013273,2,"2025-12-20T15:03:09.587",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284782,1766242989609,"fUST",-422.07548104,0.00013273,2,"2025-12-20T15:03:09.609",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284783,1766242992096,"fUST",-77.92451896,0.00013273,2,"2025-12-20T15:03:12.096",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284784,1766242992118,"fUST",-116.87519844,0.00013273,2,"2025-12-20T15:03:12.118",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284785,1766242994178,"fUST",-174.93640983,0.00013273,2,"2025-12-20T15:03:14.178",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284786,1766242997649,"fUST",-350.07533276,0.00013273,2,"2025-12-20T15:03:17.649",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284787,1766242999099,"fUST",-3.46249279,0.00013273,2,"2025-12-20T15:03:19.099",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284788,1766242999122,"fUST",-175.44516123,0.00013273,2,"2025-12-20T15:03:19.122",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284789,1766243001551,"fUST",-270.35160461,0.00013273,2,"2025-12-20T15:03:21.551",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284790,1766243002598,"fUST",-54.20323416,0.00013273,2,"2025-12-20T15:03:22.598",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284791,1766243002620,"fUST",-360.57600244,0.00013273,2,"2025-12-20T15:03:22.620",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284792,1766243006260,"fUST",-141.85318209,0.00013273,2,"2025-12-20T15:03:26.260",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284793,1766243006284,"fUST",-95.79223572,0.00013273,2,"2025-12-20T15:03:26.284",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284794,1766243013618,"fUST",-335.26842372,0.00013273,2,"2025-12-20T15:03:33.618",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284795,1766243016769,"fUST",-68.93934056,0.00013273,2,"2025-12-20T15:03:36.769",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284796,1766243016795,"fUST",-121.12235912,0.00013273,2,"2025-12-20T15:03:36.795",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284797,1766243022273,"fUST",-266.28819885,0.00013273,2,"2025-12-20T15:03:42.273",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284799,1766243038305,"fUST",150.0,8.285e-05,2,"2025-12-20T15:03:58.305",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284800,1766243039229,"fUST",150.0,8.487e-05,2,"2025-12-20T15:03:59.229",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284801,1766243039655,"fUST",150.0,8.689e-05,2,"2025-12-20T15:03:59.655",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284802,1766243040089,"fUST",164.65,8.891e-05,2,"2025-12-20T15:04:00.089",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284803,1766243040509,"fUST",205.81,9.093e-05,2,"2025-12-20T15:04:00.509",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284804,1766243040935,"fUST",246.98,9.295e-05,2,"2025-12-20T15:04:00.935",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284805,1766243041363,"fUST",288.14,9.497e-05,2,"2025-12-20T15:04:01.363",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284806,1766243042064,"fUST",329.3,9.699e-05,2,"2025-12-20T15:04:02.064",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284807,1766243042218,"fUST",370.47,9.901e-05,2,"2025-12-20T15:04:02.218",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284808,1766243042674,"fUST",411.63,0.00010103,2,"2025-12-20T15:04:02.674",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284809,1766243049683,"fUST",-112.58944203,0.00013273,2,"2025-12-20T15:04:09.683",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284810,1766243049707,"fUST",-88.39060497,0.00013273,2,"2025-12-20T15:04:09.707",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284811,1766243054660,"fUST",-240.30966241,0.00013273,2,"2025-12-20T15:04:14.660",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284812,1766243061757,"fUST",-301.98164749,0.00013273,2,"2025-12-20T15:04:21.757",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284813,1766243061781,"fUST",-25.91633559,0.00013273,2,"2025-12-20T15:04:21.781",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284814,1766243074179,"fUST",-164.73157628,0.00013273,2,"2025-12-20T15:04:34.179",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284815,1766243077888,"fUST",-267.93484853,0.00013273,2,"2025-12-20T15:04:37.888",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284816,1766243081321,"fUST",-42.34195891,0.00013273,2,"2025-12-20T15:04:41.321",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284817,1766243081346,"fUST",-137.95371298,0.00013273,2,"2025-12-20T15:04:41.346",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284818,1766243083501,"fUST",-154.9774803,0.00013273,2,"2025-12-20T15:04:43.501",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284819,1766243086320,"fUST",-204.1344214,0.00013273,2,"2025-12-20T15:04:46.320",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284820,1766243088060,"fUST",-2.93438532,0.00013273,2,"2025-12-20T15:04:48.060",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284821,1766243088083,"fUST",-336.37836592,0.00013273,2,"2025-12-20T15:04:48.083",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284822,1766243093535,"fUST",-163.62163408,0.00013273,2,"2025-12-20T15:04:53.535",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284823,1766243093560,"fUST",-31.8719203,0.00013273,2,"2025-12-20T15:04:53.560",0.00041975,69.1,0.5663088651832837,841219602.0456734]
[399284825,1766243105258,"fUST",176.3,0.0001,2,"2025-12-20T15:05:05.258",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284826,1766243105996,"fUST",-468.1280797,0.00013273,2,"2025-12-20T15:05:05.996",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284827,1766243106020,"fUST",-132.64632944,0.00013273,2,"2025-12-20T15:05:06.020",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284828,1766243106831,"fUST",106.0,0.00013273,2,"2025-12-20T15:05:06.831",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284829,1766243106861,"fUST",4894.0,0.00013273,2,"2025-12-20T15:05:06.861",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284830,1766243107658,"fUST",176.3,0.000102,2,"2025-12-20T15:05:07.658",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284831,1766243111609,"fUST",-356.62613837,0.00013273,2,"2025-12-20T15:05:11.609",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284832,1766243113790,"fUST",150.0,8.373e-05,2,"2025-12-20T15:05:13.790",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284833,1766243114225,"fUST",-10.72753219,0.00013273,2,"2025-12-20T15:05:14.225",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284834,1766243114258,"fUST",-500.0,0.00013273,2,"2025-12-20T15:05:14.258",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284835,1766243114291,"fUST",-209.03417449,0.00013273,2,"2025-12-20T15:05:14.291",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284836,1766243114368,"fUST",150.0,8.577e-05,2,"2025-12-20T15:05:14.368",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284837,1766243114673,"fUST",150.0,8.781e-05,2,"2025-12-20T15:05:14.673",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284838,1766243115089,"fUST",500.0,0.00013273,2,"2025-12-20T15:05:15.089",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284839,1766243115241,"fUST",150.0,8.985e-05,2,"2025-12-20T15:05:15.241",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284840,1766243115721,"fUST",150.0,9.19e-05,2,"2025-12-20T15:05:15.721",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284841,1766243116858,"fUST",500.0,0.00013273,2,"2025-12-20T15:05:16.858",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284842,1766243118359,"fUST",500.0,0.00013273,2,"2025-12-20T15:05:18.359",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284844,1766243119731,"fUST",190.06169968,0.00013273,2,"2025-12-20T15:05:19.731",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284845,1766243130089,"fUST",5000.0,0.00013342,2,"2025-12-20T15:05:30.089",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284846,1766243154169,"fUST",1270.42488696,0.00013342,2,"2025-12-20T15:05:54.169",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284847,1766243154198,"fUST",3729.57511304,0.00013342,2,"2025-12-20T15:05:54.198",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284849,1766243163199,"fUST",500.0,0.00013273,2,"2025-12-20T15:06:03.199",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284850,1766243163247,"fUST",501.27534957,0.00013273,2,"2025-12-20T15:06:03.247",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284851,1766243163419,"fUST",500.0,0.00013273,2,"2025-12-20T15:06:03.419",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284852,1766243164863,"fUST",584.90584523,0.00013273,2,"2025-12-20T15:06:04.863",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284853,1766243166918,"fUST",500.0,0.00013273,2,"2025-12-20T15:06:06.918",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284854,1766243167061,"fUST",500.0,0.00013273,2,"2025-12-20T15:06:07.061",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284855,1766243169833,"fUST",194.95958956,0.00013273,2,"2025-12-20T15:06:09.833",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284856,1766243170832,"fUST",291.28168471,0.00013273,2,"2025-12-20T15:06:10.832",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284857,1766243171121,"fUST",500.0,0.00013273,2,"2025-12-20T15:06:11.121",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284858,1766243174367,"fUST",500.0,0.00013273,2,"2025-12-20T15:06:14.367",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284859,1766243177580,"fUST",457.96658946,0.00013273,2,"2025-12-20T15:06:17.580",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284860,1766243178532,"fUST",1240.04582843,0.00013342,2,"2025-12-20T15:06:18.532",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284861,1766243178563,"fUST",3759.95417157,0.00013342,2,"2025-12-20T15:06:18.563",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284862,1766243180746,"fUST",500.0,0.00013273,2,"2025-12-20T15:06:20.746",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284863,1766243181335,"fUST",150.0,8.261e-05,2,"2025-12-20T15:06:21.335",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284864,1766243181655,"fUST",150.0,8.463e-05,2,"2025-12-20T15:06:21.655",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284865,1766243182043,"fUST",500.0,0.00013273,2,"2025-12-20T15:06:22.043",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284866,1766243182105,"fUST",150.0,8.664e-05,2,"2025-12-20T15:06:22.105",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284867,1766243182531,"fUST",150.0,8.866e-05,2,"2025-12-20T15:06:22.531",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284868,1766243182953,"fUST",183.13,9.067e-05,2,"2025-12-20T15:06:22.953",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284869,1766243183373,"fUST",219.76,9.269e-05,2,"2025-12-20T15:06:23.373",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284870,1766243183800,"fUST",256.38,9.47e-05,2,"2025-12-20T15:06:23.800",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284871,1766243184253,"fUST",293.01,9.672e-05,2,"2025-12-20T15:06:24.253",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284872,1766243184687,"fUST",329.63,9.873e-05,2,"2025-12-20T15:06:24.687",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284873,1766243185591,"fUST",366.26,0.00010075,2,"2025-12-20T15:06:25.591",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284874,1766243203177,"fUST",2991.88582843,0.00013342,2,"2025-12-20T15:06:43.177",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284875,1766243203205,"fUST",2008.11417157,0.00013342,2,"2025-12-20T15:06:43.205",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284876,1766243223577,"fUST",500.0,0.00013273,2,"2025-12-20T15:07:03.577",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284877,1766243226530,"fUST",5000.0,0.00013342,2,"2025-12-20T15:07:06.530",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284878,1766243233841,"fUST",2491.89582843,0.00013273,2,"2025-12-20T15:07:13.841",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284879,1766243233869,"fUST",718.12817817,0.00013273,2,"2025-12-20T15:07:13.869",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284881,1766243236237,"fUST",300.19292399,0.00013273,2,"2025-12-20T15:07:16.237",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284882,1766243236434,"fUST",500.0,0.00013273,2,"2025-12-20T15:07:16.434",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284883,1766243237445,"fUST",500.0,0.00013273,2,"2025-12-20T15:07:17.445",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284884,1766243237500,"fUST",500.0,0.00013273,2,"2025-12-20T15:07:17.500",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284885,1766243237848,"fUST",500.0,0.00013273,2,"2025-12-20T15:07:17.848",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284886,1766243239331,"fUST",247.24987397,0.00013273,2,"2025-12-20T15:07:19.331",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284887,1766243240363,"fUST",500.0,0.00013273,2,"2025-12-20T15:07:20.363",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284888,1766243240404,"fUST",500.0,0.00013273,2,"2025-12-20T15:07:20.404",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284900,1766243251224,"fUST",5000.0,0.00013342,2,"2025-12-20T15:07:31.224",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284901,1766243255255,"fUST",150.0,8.246e-05,2,"2025-12-20T15:07:35.255",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284902,1766243255676,"fUST",177.12,8.447e-05,2,"2025-12-20T15:07:35.676",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284903,1766243256116,"fUST",265.69,8.648e-05,2,"2025-12-20T15:07:36.116",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284904,1766243256541,"fUST",141.62902387,8.849e-05,2,"2025-12-20T15:07:36.541",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284905,1766243256573,"fUST",212.62097613,8.849e-05,2,"2025-12-20T15:07:36.573",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284906,1766243257005,"fUST",442.81,9.05e-05,2,"2025-12-20T15:07:37.005",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284907,1766243257423,"fUST",531.37,9.251e-05,2,"2025-12-20T15:07:37.423",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284908,1766243257840,"fUST",619.93,9.453e-05,2,"2025-12-20T15:07:37.840",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284909,1766243258268,"fUST",708.5,9.654e-05,2,"2025-12-20T15:07:38.268",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284910,1766243259217,"fUST",797.06,9.855e-05,2,"2025-12-20T15:07:39.217",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284911,1766243260108,"fUST",885.62,0.00010056,2,"2025-12-20T15:07:40.108",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284912,1766243264157,"fUST",-150.0,0.00013342,2,"2025-12-20T15:07:44.157",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284913,1766243283322,"fUST",167.06,8.238e-05,2,"2025-12-20T15:08:03.322",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284914,1766243283599,"fUST",167.05,8.238e-05,2,"2025-12-20T15:08:03.599",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284915,1766243283992,"fUST",552.61556089,0.00013273,2,"2025-12-20T15:08:03.992",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284916,1766243286460,"fUST",175.09,0.0001,2,"2025-12-20T15:08:06.460",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284917,1766243286607,"fUST",500.0,0.00013273,2,"2025-12-20T15:08:06.607",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284918,1766243288705,"fUST",175.09,0.000102,2,"2025-12-20T15:08:08.705",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284919,1766243290194,"fUST",500.2075358,0.00013273,2,"2025-12-20T15:08:10.194",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284920,1766243291276,"fUST",175.09,0.000104,2,"2025-12-20T15:08:11.276",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284921,1766243293723,"fUST",175.09,0.000106,2,"2025-12-20T15:08:13.723",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284922,1766243302718,"fUST",500.0,0.00013273,2,"2025-12-20T15:08:22.718",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284923,1766243303222,"fUST",500.0,0.00013273,2,"2025-12-20T15:08:23.222",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284924,1766243333631,"fUST",150.0,8.088e-05,2,"2025-12-20T15:08:53.631",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284925,1766243333870,"fUST",211.38,8.285e-05,2,"2025-12-20T15:08:53.870",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284926,1766243334298,"fUST",317.06,8.483e-05,2,"2025-12-20T15:08:54.298",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284927,1766243334740,"fUST",422.75,8.68e-05,2,"2025-12-20T15:08:54.740",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284928,1766243335169,"fUST",528.44,8.877e-05,2,"2025-12-20T15:08:55.169",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284929,1766243335594,"fUST",634.13,9.074e-05,2,"2025-12-20T15:08:55.594",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284930,1766243336018,"fUST",739.81,9.272e-05,2,"2025-12-20T15:08:56.018",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284942,1766243337064,"fUST",845.5,9.469e-05,2,"2025-12-20T15:08:57.064",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284943,1766243337990,"fUST",951.19,9.666e-05,2,"2025-12-20T15:08:57.990",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284944,1766243338827,"fUST",1056.88,9.863e-05,2,"2025-12-20T15:08:58.827",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284945,1766243343833,"fUST",204.1344214,0.00013273,2,"2025-12-20T15:09:03.833",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284946,1766243344259,"fUST",351.44248191,0.00013273,2,"2025-12-20T15:09:04.259",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284947,1766243344285,"fUST",148.55751809,0.00013273,2,"2025-12-20T15:09:04.285",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284948,1766243346542,"fUST",502.3110438,0.00013273,2,"2025-12-20T15:09:06.542",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284949,1766243346946,"fUST",500.0,0.00013273,2,"2025-12-20T15:09:06.946",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284950,1766243360380,"fUST",500.0,0.00013273,2,"2025-12-20T15:09:20.380",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284951,1766243360916,"fUST",547.12201166,0.00013273,2,"2025-12-20T15:09:20.916",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284952,1766243363005,"fUST",500.0,0.00013273,2,"2025-12-20T15:09:23.005",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284953,1766243363363,"fUST",500.0,0.00013273,2,"2025-12-20T15:09:23.363",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284980,1766243403398,"fUST",263.72518526,0.00013273,2,"2025-12-20T15:10:03.398",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284982,1766243403451,"fUST",500.0,0.00013273,2,"2025-12-20T15:10:03.451",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284983,1766243403486,"fUST",500.0,0.00013273,2,"2025-12-20T15:10:03.486",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284985,1766243404980,"fUST",159.0289426,6.38e-05,2,"2025-12-20T15:10:04.980",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284986,1766243405211,"fUST",500.0,0.00013273,2,"2025-12-20T15:10:05.211",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284987,1766243405461,"fUST",500.0,0.00013273,2,"2025-12-20T15:10:05.461",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284992,1766243407767,"fUST",500.0,0.00013273,2,"2025-12-20T15:10:07.767",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284993,1766243408025,"fUST",500.0,0.00013273,2,"2025-12-20T15:10:08.025",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284994,1766243408220,"fUST",572.53628048,0.00013273,2,"2025-12-20T15:10:08.220",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284995,1766243411034,"fUST",150.0,8.088e-05,2,"2025-12-20T15:10:11.034",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284996,1766243412299,"fUST",150.0,8.285e-05,2,"2025-12-20T15:10:12.299",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284997,1766243412393,"fUST",179.02,8.482e-05,2,"2025-12-20T15:10:12.393",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284998,1766243412747,"fUST",238.7,8.679e-05,2,"2025-12-20T15:10:12.747",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399284999,1766243413051,"fUST",253.69492066,0.00013273,2,"2025-12-20T15:10:13.051",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285000,1766243413189,"fUST",298.37,8.877e-05,2,"2025-12-20T15:10:13.189",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285001,1766243413649,"fUST",358.05,9.074e-05,2,"2025-12-20T15:10:13.649",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285002,1766243414138,"fUST",417.72,9.271e-05,2,"2025-12-20T15:10:14.138",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285003,1766243414512,"fUST",477.4,9.468e-05,2,"2025-12-20T15:10:14.512",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285004,1766243414975,"fUST",283.77409745,9.666e-05,2,"2025-12-20T15:10:14.975",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285005,1766243415009,"fUST",253.29590255,9.666e-05,2,"2025-12-20T15:10:15.009",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285006,1766243415404,"fUST",596.75,9.863e-05,2,"2025-12-20T15:10:15.404",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285007,1766243423063,"fUST",500.0,0.00013273,2,"2025-12-20T15:10:23.063",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285008,1766243423318,"fUST",387.47394538,0.00013273,2,"2025-12-20T15:10:23.318",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285044,1766243432078,"fUST",-1420.2,0.0001354,2,"2025-12-20T15:10:32.078",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285084,1766243438250,"fUST",-391.23116103,0.0001354,2,"2025-12-20T15:10:38.250",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285085,1766243438260,"fUST",-613.0,0.0001354,2,"2025-12-20T15:10:38.260",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285086,1766243438271,"fUST",-150.0,0.00013609,2,"2025-12-20T15:10:38.271",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285087,1766243438281,"fUST",-300.0,0.00013698,2,"2025-12-20T15:10:38.281",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285088,1766243438291,"fUST",-1200.0,0.00013698,2,"2025-12-20T15:10:38.291",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285089,1766243438300,"fUST",-500.49798192,0.00013699,2,"2025-12-20T15:10:38.300",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285090,1766243438309,"fUST",-500.0,0.00013699,2,"2025-12-20T15:10:38.309",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285091,1766243438319,"fUST",-500.0,0.00013699,2,"2025-12-20T15:10:38.319",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285092,1766243438328,"fUST",-600.90062236,0.00013699,2,"2025-12-20T15:10:38.328",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285093,1766243438337,"fUST",-500.0,0.00013699,2,"2025-12-20T15:10:38.337",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285094,1766243438346,"fUST",-500.0,0.00013699,2,"2025-12-20T15:10:38.346",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285095,1766243438356,"fUST",-500.0,0.00013699,2,"2025-12-20T15:10:38.356",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285096,1766243438367,"fUST",-500.0,0.00013699,2,"2025-12-20T15:10:38.367",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285097,1766243438377,"fUST",-500.0,0.00013699,2,"2025-12-20T15:10:38.377",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285098,1766243438386,"fUST",-339.18536206,0.0001382,2,"2025-12-20T15:10:38.386",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285099,1766243438396,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.396",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285100,1766243438405,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.405",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285101,1766243438414,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.414",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285102,1766243438423,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.423",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285103,1766243438432,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.432",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285104,1766243438442,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.442",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285105,1766243438451,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.451",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285106,1766243438461,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.461",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285107,1766243438470,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.470",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285108,1766243438480,"fUST",-425.05045601,0.0001382,2,"2025-12-20T15:10:38.480",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285109,1766243438489,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.489",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285110,1766243438498,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.498",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285111,1766243438508,"fUST",-250.37335406,0.0001382,2,"2025-12-20T15:10:38.508",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285112,1766243438517,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.517",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285113,1766243438527,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.527",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285114,1766243438536,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.536",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285115,1766243438546,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.546",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285116,1766243438555,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.555",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285117,1766243438565,"fUST",-323.35831684,0.0001382,2,"2025-12-20T15:10:38.565",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285118,1766243438575,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.575",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285119,1766243438585,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.585",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285120,1766243438595,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.595",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285121,1766243438605,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.605",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285122,1766243438614,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.614",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285123,1766243438623,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.623",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285124,1766243438632,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.632",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285125,1766243438642,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.642",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285126,1766243438651,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.651",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285127,1766243438660,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.660",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285128,1766243438669,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.669",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285129,1766243438679,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.679",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285130,1766243438689,"fUST",-500.0,0.0001382,2,"2025-12-20T15:10:38.689",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285131,1766243438698,"fUST",-2523.37652225,0.00013821,2,"2025-12-20T15:10:38.698",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285132,1766243438707,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.707",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285133,1766243438716,"fUST",-1000.21638432,0.00013821,2,"2025-12-20T15:10:38.716",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285134,1766243438726,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.726",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285135,1766243438735,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.735",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285136,1766243438744,"fUST",-1041.85593365,0.00013821,2,"2025-12-20T15:10:38.744",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285137,1766243438753,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.753",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285138,1766243438762,"fUST",-1001.80992109,0.00013821,2,"2025-12-20T15:10:38.762",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285139,1766243438772,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.772",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285140,1766243438781,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.781",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285141,1766243438790,"fUST",-500.0,0.00013821,2,"2025-12-20T15:10:38.790",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285142,1766243438799,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.799",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285143,1766243438808,"fUST",-500.60108099,0.00013821,2,"2025-12-20T15:10:38.808",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285144,1766243438817,"fUST",-500.95679367,0.00013821,2,"2025-12-20T15:10:38.817",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285145,1766243438827,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.827",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285146,1766243438837,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.837",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285147,1766243438847,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.847",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285148,1766243438856,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.856",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285149,1766243438868,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:10:38.868",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285150,1766243438878,"fUST",-999.13313325,0.00013971,2,"2025-12-20T15:10:38.878",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285151,1766243438888,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.888",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285152,1766243438899,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.899",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285153,1766243438909,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.909",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285154,1766243438918,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.918",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285155,1766243438927,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.927",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285156,1766243438939,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.939",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285157,1766243438948,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.948",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285158,1766243438958,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.958",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285159,1766243438967,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.967",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285160,1766243438976,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.976",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285161,1766243438986,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.986",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285162,1766243438995,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:38.995",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285163,1766243439005,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:39.005",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285164,1766243439014,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:39.014",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285165,1766243439024,"fUST",-300.0,0.00013972,2,"2025-12-20T15:10:39.024",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285166,1766243439034,"fUST",-600.0,0.00014095,2,"2025-12-20T15:10:39.034",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285167,1766243439043,"fUST",-1000.86079436,0.00014247,2,"2025-12-20T15:10:39.043",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285168,1766243439053,"fUST",-916.14601142,0.00014247,2,"2025-12-20T15:10:39.053",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285169,1766243439063,"fUST",-431.9189986,0.00014247,2,"2025-12-20T15:10:39.063",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285170,1766243439072,"fUST",-1000.0,0.00014247,2,"2025-12-20T15:10:39.072",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285171,1766243439082,"fUST",-1000.0,0.00014247,2,"2025-12-20T15:10:39.082",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285172,1766243439092,"fUST",-866.34541767,0.00014247,2,"2025-12-20T15:10:39.092",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285173,1766243439102,"fUST",-249.13636504,0.00014247,2,"2025-12-20T15:10:39.102",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285174,1766243439112,"fUST",-1500.52137794,0.00014368,2,"2025-12-20T15:10:39.112",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285175,1766243439122,"fUST",-1500.0,0.00014368,2,"2025-12-20T15:10:39.122",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285176,1766243439131,"fUST",-1500.0,0.00014368,2,"2025-12-20T15:10:39.131",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285177,1766243439142,"fUST",-559.98494161,0.00014368,2,"2025-12-20T15:10:39.142",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285178,1766243439151,"fUST",-1500.77161856,0.00014368,2,"2025-12-20T15:10:39.151",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285179,1766243439162,"fUST",-1500.0,0.00014368,2,"2025-12-20T15:10:39.162",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285180,1766243439172,"fUST",-1500.0,0.00014368,2,"2025-12-20T15:10:39.172",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285181,1766243439182,"fUST",-1500.0,0.00014368,2,"2025-12-20T15:10:39.182",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285182,1766243439192,"fUST",-1503.26642219,0.00014368,2,"2025-12-20T15:10:39.192",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285183,1766243439203,"fUST",-1500.0,0.00014368,2,"2025-12-20T15:10:39.203",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285184,1766243439212,"fUST",-1500.0,0.00014368,2,"2025-12-20T15:10:39.212",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285185,1766243439223,"fUST",-1500.0,0.00014795,2,"2025-12-20T15:10:39.223",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285186,1766243439233,"fUST",-1500.0,0.00014795,2,"2025-12-20T15:10:39.233",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285187,1766243439243,"fUST",-2000.0,0.00014916,2,"2025-12-20T15:10:39.243",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285188,1766243439253,"fUST",-2000.0,0.00014916,2,"2025-12-20T15:10:39.253",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285189,1766243439262,"fUST",-2000.0,0.00014916,2,"2025-12-20T15:10:39.262",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285190,1766243439272,"fUST",-2000.0,0.00014916,2,"2025-12-20T15:10:39.272",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285191,1766243439282,"fUST",-1500.0,0.00014916,2,"2025-12-20T15:10:39.282",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285192,1766243439292,"fUST",-2000.0,0.00014916,2,"2025-12-20T15:10:39.292",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285193,1766243439302,"fUST",-2000.0,0.00014916,2,"2025-12-20T15:10:39.302",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285194,1766243439312,"fUST",-197.41928478,0.000153,2,"2025-12-20T15:10:39.312",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285195,1766243439321,"fUST",-333.33333333,0.000153,2,"2025-12-20T15:10:39.321",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285196,1766243439331,"fUST",-159.8176846,0.00015329,2,"2025-12-20T15:10:39.331",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285197,1766243439340,"fUST",-245.97863715,0.00015341,2,"2025-12-20T15:10:39.340",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285198,1766243439350,"fUST",-500.0,0.00015341,2,"2025-12-20T15:10:39.350",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285199,1766243439359,"fUST",-651.05095704,0.00015341,2,"2025-12-20T15:10:39.359",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285200,1766243439369,"fUST",-500.0,0.00015341,2,"2025-12-20T15:10:39.369",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285201,1766243439379,"fUST",-500.0,0.00015341,2,"2025-12-20T15:10:39.379",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285202,1766243439388,"fUST",-490.12616953,0.00015341,2,"2025-12-20T15:10:39.388",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285203,1766243439398,"fUST",-160.085,0.00015342,2,"2025-12-20T15:10:39.398",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285204,1766243439407,"fUST",-2000.0,0.00015342,2,"2025-12-20T15:10:39.407",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285205,1766243439417,"fUST",-2000.0,0.00015342,2,"2025-12-20T15:10:39.417",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285206,1766243439427,"fUST",-2500.0,0.00015464,2,"2025-12-20T15:10:39.427",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285207,1766243439437,"fUST",-2500.0,0.00015464,2,"2025-12-20T15:10:39.437",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285208,1766243439446,"fUST",-2500.0,0.00015464,2,"2025-12-20T15:10:39.446",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285209,1766243439456,"fUST",-2500.0,0.00015464,2,"2025-12-20T15:10:39.456",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285210,1766243439465,"fUST",-2500.0,0.00015464,2,"2025-12-20T15:10:39.465",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285211,1766243439474,"fUST",-2500.0,0.00015464,2,"2025-12-20T15:10:39.474",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285212,1766243439483,"fUST",-720.0,0.00015504,2,"2025-12-20T15:10:39.483",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285213,1766243439493,"fUST",-177.0,0.00015609,2,"2025-12-20T15:10:39.493",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285214,1766243439503,"fUST",-2500.0,0.0001589,2,"2025-12-20T15:10:39.503",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285215,1766243439512,"fUST",-247.8101397,0.0001589,2,"2025-12-20T15:10:39.512",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285216,1766243439523,"fUST",-360.84858633,0.00015892,2,"2025-12-20T15:10:39.523",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285217,1766243439532,"fUST",-1031.49438241,0.00016012,2,"2025-12-20T15:10:39.532",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285218,1766243439542,"fUST",-1998.27918386,0.00016012,2,"2025-12-20T15:10:39.542",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285219,1766243439552,"fUST",-3000.0,0.00016012,2,"2025-12-20T15:10:39.552",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285220,1766243439562,"fUST",-2594.06229258,0.00016012,2,"2025-12-20T15:10:39.562",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285221,1766243439573,"fUST",-3000.0,0.00016012,2,"2025-12-20T15:10:39.573",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285222,1766243439582,"fUST",-3000.0,0.00016012,2,"2025-12-20T15:10:39.582",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285223,1766243439592,"fUST",-779.62,0.00016425,2,"2025-12-20T15:10:39.592",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285224,1766243439602,"fUST",-500.0,0.00016438,2,"2025-12-20T15:10:39.602",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285225,1766243439612,"fUST",-431.5,0.00016438,2,"2025-12-20T15:10:39.612",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285226,1766243439621,"fUST",-1262.33874449,0.00016438,2,"2025-12-20T15:10:39.621",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285227,1766243439632,"fUST",-360.84858633,0.00016523,2,"2025-12-20T15:10:39.632",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285228,1766243439643,"fUST",-619.54300839,0.00016525,2,"2025-12-20T15:10:39.643",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285229,1766243439653,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.653",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285230,1766243439663,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.663",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285231,1766243439673,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.673",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285232,1766243439683,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.683",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285233,1766243439693,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.693",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285234,1766243439702,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.702",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285235,1766243439711,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.711",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285236,1766243439720,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.720",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285237,1766243439729,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.729",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285238,1766243439739,"fUST",-544.61852792,0.00016525,2,"2025-12-20T15:10:39.739",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285239,1766243439748,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.748",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285240,1766243439757,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.757",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285241,1766243439768,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.768",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285242,1766243439778,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.778",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285243,1766243439788,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.788",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285244,1766243439798,"fUST",-500.0,0.00016525,2,"2025-12-20T15:10:39.798",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285245,1766243439807,"fUST",-3500.0,0.0001656,2,"2025-12-20T15:10:39.807",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285246,1766243439818,"fUST",-2006.84043688,0.0001656,2,"2025-12-20T15:10:39.818",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285247,1766243439829,"fUST",-3500.0,0.0001656,2,"2025-12-20T15:10:39.829",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285248,1766243439839,"fUST",-864.0,0.00017055,2,"2025-12-20T15:10:39.839",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285249,1766243439850,"fUST",-434.22198915,0.00017108,2,"2025-12-20T15:10:39.850",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285250,1766243439861,"fUST",-1077.66346119,0.00017108,2,"2025-12-20T15:10:39.861",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285251,1766243439871,"fUST",-360.84858633,0.00017153,2,"2025-12-20T15:10:39.871",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285252,1766243439881,"fUST",-999.0,0.00017228,2,"2025-12-20T15:10:39.881",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285253,1766243439891,"fUST",-204.0,0.00017609,2,"2025-12-20T15:10:39.891",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285254,1766243439902,"fUST",-226.35364792,0.00017653,2,"2025-12-20T15:10:39.902",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285255,1766243439911,"fUST",-395.33088811,0.00017722,2,"2025-12-20T15:10:39.911",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285256,1766243439921,"fUST",-360.84858633,0.00017784,2,"2025-12-20T15:10:39.921",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285257,1766243439930,"fUST",-965.2770871,0.0001822,2,"2025-12-20T15:10:39.930",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285258,1766243439941,"fUST",-361.20943492,0.00018414,2,"2025-12-20T15:10:39.941",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285260,1766243439951,"fUST",-1000.0,0.0001876,2,"2025-12-20T15:10:39.951",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285262,1766243439961,"fUST",-1746.31774976,0.00019079,2,"2025-12-20T15:10:39.961",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285263,1766243439970,"fUST",-652.4,0.00019114,3,"2025-12-20T15:10:39.970",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285264,1766243439980,"fUST",-30704.9387472,0.00019224,2,"2025-12-20T15:10:39.980",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285265,1766243439989,"fUST",-711.5955986,0.00019396,2,"2025-12-20T15:10:39.989",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285266,1766243439999,"fUST",-231.0,0.00019609,2,"2025-12-20T15:10:39.999",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285267,1766243440008,"fUST",-335.054585,0.00020187,2,"2025-12-20T15:10:40.008",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285268,1766243440017,"fUST",-201.3,0.000205,2,"2025-12-20T15:10:40.017",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285269,1766243440027,"fUST",-223.67,0.000205,2,"2025-12-20T15:10:40.027",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285270,1766243440036,"fUST",-326.02,0.000205,2,"2025-12-20T15:10:40.036",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285271,1766243440047,"fUST",-1000.0,0.00020636,2,"2025-12-20T15:10:40.047",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285272,1766243440058,"fUST",-244.0,0.00020636,2,"2025-12-20T15:10:40.058",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285273,1766243440067,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.067",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285275,1766243440077,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.077",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285277,1766243440086,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.086",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285278,1766243440095,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.095",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285280,1766243440105,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.105",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285282,1766243440114,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.114",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285284,1766243440124,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.124",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285286,1766243440134,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.134",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285288,1766243440143,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.143",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285289,1766243440152,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.152",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285291,1766243440162,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.162",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285293,1766243440171,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.171",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285295,1766243440181,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.181",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285297,1766243440191,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.191",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285298,1766243440201,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.201",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285300,1766243440210,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.210",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285301,1766243440220,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.220",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285302,1766243440230,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.230",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285304,1766243440240,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.240",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285305,1766243440249,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.249",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285307,1766243440259,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.259",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285308,1766243440269,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.269",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285310,1766243440279,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.279",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285312,1766243440289,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.289",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285314,1766243440299,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.299",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285316,1766243440310,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.310",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285318,1766243440320,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.320",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285319,1766243440330,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.330",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285321,1766243440339,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.339",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285322,1766243440349,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.349",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285323,1766243440359,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.359",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285325,1766243440368,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.368",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285327,1766243440378,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.378",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285328,1766243440387,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.387",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285330,1766243440396,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.396",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285332,1766243440406,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.406",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285334,1766243440415,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.415",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285336,1766243440424,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.424",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285338,1766243440434,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.434",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285340,1766243440443,"fUST",-345.0,0.00021245,2,"2025-12-20T15:10:40.443",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285342,1766243440453,"fUST",-472.5649065,0.00021245,2,"2025-12-20T15:10:40.453",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285343,1766243440462,"fUST",-332.6194185,0.00021567,2,"2025-12-20T15:10:40.462",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285345,1766243440471,"fUST",-1041.66666667,0.00021626,2,"2025-12-20T15:10:40.471",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285347,1766243440482,"fUST",-172.510965,0.00021918,2,"2025-12-20T15:10:40.482",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285349,1766243440491,"fUST",-159.11,0.000222,7,"2025-12-20T15:10:40.491",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285351,1766243440501,"fUST",-1000.0,0.000227,10,"2025-12-20T15:10:40.501",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285353,1766243440511,"fUST",-492.0,0.000227,10,"2025-12-20T15:10:40.511",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285355,1766243440520,"fUST",-520.3856754,0.00022808,3,"2025-12-20T15:10:40.520",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285357,1766243440529,"fUST",-400.0,0.00023,120,"2025-12-20T15:10:40.529",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285359,1766243440538,"fUST",-500.0,0.0002352,2,"2025-12-20T15:10:40.538",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285360,1766243440548,"fUST",-500.0,0.0002352,2,"2025-12-20T15:10:40.548",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285362,1766243440557,"fUST",-500.0,0.0002352,10,"2025-12-20T15:10:40.557",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285364,1766243440567,"fUST",-500.0,0.0002352,2,"2025-12-20T15:10:40.567",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285366,1766243440576,"fUST",-500.0,0.0002352,10,"2025-12-20T15:10:40.576",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285369,1766243440586,"fUST",-500.0,0.0002352,2,"2025-12-20T15:10:40.586",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285371,1766243440595,"fUST",-500.0,0.0002352,2,"2025-12-20T15:10:40.595",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285373,1766243440604,"fUST",-500.0,0.0002352,2,"2025-12-20T15:10:40.604",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285375,1766243440614,"fUST",-500.0,0.0002352,2,"2025-12-20T15:10:40.614",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285376,1766243440624,"fUST",-500.0,0.0002352,10,"2025-12-20T15:10:40.624",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285378,1766243440633,"fUST",-500.0,0.0002352,2,"2025-12-20T15:10:40.633",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285410,1766243440971,"fUST",-500.0,0.0002352,10,"2025-12-20T15:10:40.971",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285413,1766243440993,"fUST",-500.0,0.0002352,2,"2025-12-20T15:10:40.993",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285415,1766243441003,"fUST",-333.98774074,0.0002352,2,"2025-12-20T15:10:41.003",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285417,1766243441012,"fUST",-500.0,0.00023522,120,"2025-12-20T15:10:41.012",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285419,1766243441022,"fUST",-500.0,0.00023522,120,"2025-12-20T15:10:41.022",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285421,1766243441032,"fUST",-390.52530395,0.00024006,2,"2025-12-20T15:10:41.032",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285422,1766243441042,"fUST",-172.78,0.000246,14,"2025-12-20T15:10:41.042",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285424,1766243441051,"fUST",-21940.65,0.000246,2,"2025-12-20T15:10:41.051",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285426,1766243441061,"fUST",-100818.97962354,0.0002465,2,"2025-12-20T15:10:41.061",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285428,1766243441071,"fUST",-356.0,0.00024725,10,"2025-12-20T15:10:41.071",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285430,1766243441080,"fUST",-211.18406866,0.000248,2,"2025-12-20T15:10:41.080",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285432,1766243441090,"fUST",-18803.626618,0.000249,2,"2025-12-20T15:10:41.090",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285434,1766243441100,"fUST",-1000.0,0.0002497,10,"2025-12-20T15:10:41.100",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285436,1766243441110,"fUST",-791.0,0.0002497,10,"2025-12-20T15:10:41.110",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285438,1766243441121,"fUST",-300.0,0.00025,120,"2025-12-20T15:10:41.121",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285439,1766243441130,"fUST",-476.83904742,0.00025877,5,"2025-12-20T15:10:41.130",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285441,1766243441139,"fUST",-250.0,0.000263,10,"2025-12-20T15:10:41.139",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285443,1766243441148,"fUST",-476.83904742,0.00026337,6,"2025-12-20T15:10:41.148",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285445,1766243441158,"fUST",-250.0,0.000264,10,"2025-12-20T15:10:41.158",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285447,1766243441168,"fUST",-250.0,0.000265,10,"2025-12-20T15:10:41.168",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285449,1766243441177,"fUST",-250.0,0.000266,10,"2025-12-20T15:10:41.177",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285451,1766243441188,"fUST",-335.054585,0.00026676,2,"2025-12-20T15:10:41.188",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285453,1766243441198,"fUST",-250.0,0.000267,10,"2025-12-20T15:10:41.198",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285455,1766243441208,"fUST",-476.83904742,0.00026797,6,"2025-12-20T15:10:41.208",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285456,1766243441217,"fUST",-346.898603,0.000268,10,"2025-12-20T15:10:41.217",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285458,1766243441229,"fUST",-476.83904742,0.00027257,6,"2025-12-20T15:10:41.229",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285460,1766243441239,"fUST",-156.54459935,0.00027397,2,"2025-12-20T15:10:41.239",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285462,1766243441248,"fUST",-2779.0,0.00027397,120,"2025-12-20T15:10:41.248",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285464,1766243441258,"fUST",-5000.0,0.00027397,120,"2025-12-20T15:10:41.258",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285466,1766243441268,"fUST",-157.0,0.00027397,5,"2025-12-20T15:10:41.268",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285468,1766243441277,"fUST",-500.0,0.000274,120,"2025-12-20T15:10:41.277",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285470,1766243441287,"fUST",-1000.0,0.00027467,30,"2025-12-20T15:10:41.287",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285472,1766243441297,"fUST",-1000.0,0.00027467,30,"2025-12-20T15:10:41.297",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285473,1766243441307,"fUST",-476.83904742,0.00027717,6,"2025-12-20T15:10:41.307",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285475,1766243441316,"fUST",-291.66666666,0.00027769,30,"2025-12-20T15:10:41.316",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285477,1766243441327,"fUST",-21940.65,0.000278,2,"2025-12-20T15:10:41.327",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285479,1766243441337,"fUST",-184.07150305,0.00027803,30,"2025-12-20T15:10:41.337",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285481,1766243441347,"fUST",-1372.3,0.00028,2,"2025-12-20T15:10:41.347",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285483,1766243441356,"fUST",-300.0,0.00028,120,"2025-12-20T15:10:41.356",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285485,1766243441366,"fUST",-476.83904742,0.00028177,6,"2025-12-20T15:10:41.366",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285487,1766243441375,"fUST",-197.41928478,0.00028453,7,"2025-12-20T15:10:41.375",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285489,1766243441384,"fUST",-158.94634914,0.00028621,7,"2025-12-20T15:10:41.384",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285491,1766243441394,"fUST",-3133.93776967,0.0002899,2,"2025-12-20T15:10:41.394",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285492,1766243441403,"fUST",-2232.11993864,0.0002899,2,"2025-12-20T15:10:41.403",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285494,1766243441412,"fUST",-1041.66666667,0.00029,10,"2025-12-20T15:10:41.412",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285496,1766243441421,"fUST",-1041.66666667,0.00029,10,"2025-12-20T15:10:41.421",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285498,1766243441431,"fUST",-3000.0,0.00029,120,"2025-12-20T15:10:41.431",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285500,1766243441440,"fUST",-3000.0,0.0003,120,"2025-12-20T15:10:41.440",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285502,1766243441450,"fUST",-262.26406381,0.0003,30,"2025-12-20T15:10:41.450",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285504,1766243441459,"fUST",-400.0,0.0003,120,"2025-12-20T15:10:41.459",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285506,1766243441468,"fUST",-501.14851154,0.0003,2,"2025-12-20T15:10:41.468",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285508,1766243441478,"fUST",-1000.01,0.0003,30,"2025-12-20T15:10:41.478",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285510,1766243441488,"fUST",-1000.01,0.0003006,30,"2025-12-20T15:10:41.488",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285512,1766243441497,"fUST",-727.523017,0.00030137,120,"2025-12-20T15:10:41.497",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285514,1766243441507,"fUST",-1000.0,0.00030214,30,"2025-12-20T15:10:41.507",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285516,1766243441517,"fUST",-1000.0,0.00030214,30,"2025-12-20T15:10:41.517",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285517,1766243441526,"fUST",-549.0,0.00030214,30,"2025-12-20T15:10:41.526",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285519,1766243441536,"fUST",-1041.66666667,0.00031,120,"2025-12-20T15:10:41.536",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285521,1766243441545,"fUST",-1041.66666667,0.00031,30,"2025-12-20T15:10:41.545",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285523,1766243441554,"fUST",-159.11,0.00031,7,"2025-12-20T15:10:41.554",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285525,1766243441566,"fUST",-21940.65,0.00031,2,"2025-12-20T15:10:41.566",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285527,1766243441575,"fUST",-300.0,0.000314,120,"2025-12-20T15:10:41.575",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285529,1766243441585,"fUST",-150.0,0.00031827,30,"2025-12-20T15:10:41.585",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285531,1766243441594,"fUST",-500.0,0.00032,120,"2025-12-20T15:10:41.594",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285533,1766243441604,"fUST",-150.0,0.00032603,30,"2025-12-20T15:10:41.604",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285535,1766243441613,"fUST",-3133.93776967,0.0003269,2,"2025-12-20T15:10:41.613",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285537,1766243441623,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.623",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285539,1766243441632,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.632",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285541,1766243441642,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.642",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285543,1766243441651,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.651",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285545,1766243441660,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.660",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285547,1766243441669,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.669",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285548,1766243441679,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.679",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285550,1766243441688,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.688",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285552,1766243441697,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.697",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285554,1766243441706,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.706",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285556,1766243441715,"fUST",-1500.0,0.000327,2,"2025-12-20T15:10:41.715",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285558,1766243441724,"fUST",-561.29,0.000327,2,"2025-12-20T15:10:41.724",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285560,1766243441734,"fUST",-6267.87553934,0.00032867,2,"2025-12-20T15:10:41.734",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285561,1766243441743,"fUST",-502.15893512,0.00032877,8,"2025-12-20T15:10:41.743",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285563,1766243441752,"fUST",-101346.0136008,0.00032877,120,"2025-12-20T15:10:41.752",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285565,1766243441762,"fUST",-212.90971002,0.00032877,120,"2025-12-20T15:10:41.762",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285567,1766243441771,"fUST",-385.55212409,0.00032877,120,"2025-12-20T15:10:41.771",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285569,1766243441780,"fUST",-159.227569,0.00032877,31,"2025-12-20T15:10:41.780",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285571,1766243441789,"fUST",-151.0,0.00032877,31,"2025-12-20T15:10:41.789",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285573,1766243441798,"fUST",-151.0,0.00032877,31,"2025-12-20T15:10:41.798",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285575,1766243441807,"fUST",-151.0,0.00032877,31,"2025-12-20T15:10:41.807",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285577,1766243441816,"fUST",-180.078751,0.00032877,31,"2025-12-20T15:10:41.816",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285579,1766243441825,"fUST",-1041.66666667,0.00033,120,"2025-12-20T15:10:41.825",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285581,1766243441834,"fUST",-300.0,0.00033,120,"2025-12-20T15:10:41.834",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285583,1766243441844,"fUST",-348.59,0.000331,10,"2025-12-20T15:10:41.844",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285585,1766243441853,"fUST",-500.0,0.00033108,7,"2025-12-20T15:10:41.853",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285587,1766243441866,"fUST",-748.14,0.0003315,30,"2025-12-20T15:10:41.866",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285588,1766243441875,"fUST",-335.054585,0.00033165,2,"2025-12-20T15:10:41.875",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285590,1766243441885,"fUST",-150.0,0.00033379,30,"2025-12-20T15:10:41.885",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285592,1766243441894,"fUST",-748.14,0.00033972,31,"2025-12-20T15:10:41.894",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285594,1766243441905,"fUST",-500.0,0.00034,120,"2025-12-20T15:10:41.905",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285596,1766243441914,"fUST",-150.0,0.00034129,30,"2025-12-20T15:10:41.914",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285598,1766243441924,"fUST",-3133.93776967,0.0003429,2,"2025-12-20T15:10:41.924",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285600,1766243441935,"fUST",-21940.65,0.000343,2,"2025-12-20T15:10:41.935",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285602,1766243441945,"fUST",-500.0,0.00034415,7,"2025-12-20T15:10:41.945",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285604,1766243441956,"fUST",-500.0,0.00034461,7,"2025-12-20T15:10:41.956",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285606,1766243441966,"fUST",-500.0,0.00034698,7,"2025-12-20T15:10:41.966",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285608,1766243441975,"fUST",-748.14,0.00034794,32,"2025-12-20T15:10:41.975",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285609,1766243441984,"fUST",-150.0,0.00034905,30,"2025-12-20T15:10:41.984",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285610,1766243441993,"fUST",-500.0,0.0003495,7,"2025-12-20T15:10:41.993",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285611,1766243442002,"fUST",-440.0,0.00035,120,"2025-12-20T15:10:42.002",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285612,1766243442011,"fUST",-10751.46814124,0.00035,2,"2025-12-20T15:10:42.011",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285613,1766243442021,"fUST",-300.0,0.00035,120,"2025-12-20T15:10:42.021",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285614,1766243442030,"fUST",-150.0,0.00035,69,"2025-12-20T15:10:42.030",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285615,1766243442039,"fUST",-727.523017,0.0003516,120,"2025-12-20T15:10:42.039",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285616,1766243442049,"fUST",-748.14,0.00035616,33,"2025-12-20T15:10:42.049",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285617,1766243442058,"fUST",-3213.26,0.00035616,120,"2025-12-20T15:10:42.058",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285618,1766243442068,"fUST",-500.0,0.00035616,7,"2025-12-20T15:10:42.068",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285619,1766243442077,"fUST",-500.0,0.00035616,7,"2025-12-20T15:10:42.077",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285620,1766243442087,"fUST",-500.0,0.00035616,7,"2025-12-20T15:10:42.087",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285621,1766243442096,"fUST",-298.17542837,0.00035616,7,"2025-12-20T15:10:42.096",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285622,1766243442105,"fUST",-500.0,0.00035616,7,"2025-12-20T15:10:42.105",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285623,1766243442115,"fUST",-500.0,0.00035616,7,"2025-12-20T15:10:42.115",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285624,1766243442124,"fUST",-500.0,0.00035616,7,"2025-12-20T15:10:42.124",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285625,1766243442133,"fUST",-500.0,0.00035616,7,"2025-12-20T15:10:42.133",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285626,1766243442144,"fUST",-368.21625398,0.00035616,7,"2025-12-20T15:10:42.144",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285627,1766243442155,"fUST",-153.45,0.00035681,30,"2025-12-20T15:10:42.155",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285628,1766243442164,"fUST",-650.48,0.000357,14,"2025-12-20T15:10:42.164",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285629,1766243442174,"fUST",-200.0,0.00036,120,"2025-12-20T15:10:42.174",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285630,1766243442184,"fUST",-500.0,0.00036065,30,"2025-12-20T15:10:42.184",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285631,1766243442194,"fUST",-390.52530395,0.00036336,2,"2025-12-20T15:10:42.194",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285632,1766243442204,"fUST",-172.78,0.000364,30,"2025-12-20T15:10:42.204",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285633,1766243442215,"fUST",-748.14,0.00036438,34,"2025-12-20T15:10:42.215",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285634,1766243442225,"fUST",-179.02,0.00036456,30,"2025-12-20T15:10:42.225",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285635,1766243442235,"fUST",-500.0,0.00036519,30,"2025-12-20T15:10:42.235",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285636,1766243442245,"fUST",-167.0,0.000369,120,"2025-12-20T15:10:42.245",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285637,1766243442254,"fUST",-500.0,0.00036909,30,"2025-12-20T15:10:42.254",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285638,1766243442264,"fUST",-300.0,0.00037,120,"2025-12-20T15:10:42.264",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285639,1766243442274,"fUST",-519.0,0.0003704,120,"2025-12-20T15:10:42.274",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285640,1766243442284,"fUST",-203.19298989,0.00037232,30,"2025-12-20T15:10:42.284",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285641,1766243442293,"fUST",-748.14,0.0003726,35,"2025-12-20T15:10:42.293",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285642,1766243442302,"fUST",-159.11,0.000376,7,"2025-12-20T15:10:42.302",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285643,1766243442311,"fUST",-650.48,0.000378,14,"2025-12-20T15:10:42.311",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285644,1766243442320,"fUST",-1002.0,0.00038,120,"2025-12-20T15:10:42.320",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285645,1766243442330,"fUST",-200.0,0.00038,120,"2025-12-20T15:10:42.330",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285646,1766243442340,"fUST",-166.0,0.00038,30,"2025-12-20T15:10:42.340",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285647,1766243442350,"fUST",-3133.93776967,0.00038,3,"2025-12-20T15:10:42.350",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285648,1766243442359,"fUST",-6551.46304361,0.0003801,3,"2025-12-20T15:10:42.359",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285649,1766243442368,"fUST",-200.0,0.0003802,120,"2025-12-20T15:10:42.368",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285650,1766243442377,"fUST",-200.0,0.0003802,120,"2025-12-20T15:10:42.377",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285651,1766243442387,"fUST",-748.14,0.00038082,36,"2025-12-20T15:10:42.387",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285652,1766243442396,"fUST",-500.0,0.00038513,30,"2025-12-20T15:10:42.396",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285653,1766243442405,"fUST",-167.0,0.00038745,120,"2025-12-20T15:10:42.405",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285654,1766243442415,"fUST",-748.14,0.00038904,37,"2025-12-20T15:10:42.415",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285655,1766243442424,"fUST",-3213.26,0.00038904,120,"2025-12-20T15:10:42.424",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285656,1766243442434,"fUST",-300.0,0.00039,120,"2025-12-20T15:10:42.434",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285657,1766243442444,"fUST",-151.0,0.00039041,120,"2025-12-20T15:10:42.444",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285658,1766243442454,"fUST",-151.0,0.00039041,120,"2025-12-20T15:10:42.454",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285659,1766243442463,"fUST",-825740.88494752,0.000393,5,"2025-12-20T15:10:42.463",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285660,1766243442479,"fUST",-734.13892641,0.000393,5,"2025-12-20T15:10:42.479",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285661,1766243442491,"fUST",-494.37061644,0.000393,5,"2025-12-20T15:10:42.491",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285662,1766243442509,"fUST",-29205.07635203,0.000393,5,"2025-12-20T15:10:42.509",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285667,1766243442886,"fUST",190.1451937,0.0001293,2,"2025-12-20T15:10:42.886",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285675,1766243443830,"fUST",-3e-08,0.00014121,2,"2025-12-20T15:10:43.830",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285839,1766243463024,"fUST",501.72942575,0.00013273,2,"2025-12-20T15:11:03.024",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285840,1766243463337,"fUST",500.0,0.00013273,2,"2025-12-20T15:11:03.337",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285841,1766243463873,"fUST",500.0,0.00013273,2,"2025-12-20T15:11:03.873",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285851,1766243476516,"fUST",500.71591428,0.00013273,2,"2025-12-20T15:11:16.516",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285852,1766243478498,"fUST",500.0,0.00013273,2,"2025-12-20T15:11:18.498",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285861,1766243483476,"fUST",150.0,8.07e-05,2,"2025-12-20T15:11:23.476",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285862,1766243484402,"fUST",150.0,8.267e-05,2,"2025-12-20T15:11:24.402",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285863,1766243484831,"fUST",150.0,8.464e-05,2,"2025-12-20T15:11:24.831",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285864,1766243485283,"fUST",150.0,8.661e-05,2,"2025-12-20T15:11:25.283",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285865,1766243486014,"fUST",150.0,8.857e-05,2,"2025-12-20T15:11:26.014",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285866,1766243486519,"fUST",168.92,9.054e-05,2,"2025-12-20T15:11:26.519",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285867,1766243486666,"fUST",197.08,9.251e-05,2,"2025-12-20T15:11:26.666",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285868,1766243486950,"fUST",225.23,9.448e-05,2,"2025-12-20T15:11:26.950",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285869,1766243487393,"fUST",253.38,9.645e-05,2,"2025-12-20T15:11:27.393",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285870,1766243487853,"fUST",281.54,9.841e-05,2,"2025-12-20T15:11:27.853",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285872,1766243500720,"fUST",2412.66,0.00013342,2,"2025-12-20T15:11:40.720",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285874,1766243528230,"fUST",500.0,0.00013273,2,"2025-12-20T15:12:08.230",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285875,1766243533320,"fUST",363.27468135,0.00013273,2,"2025-12-20T15:12:13.320",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285876,1766243535167,"fUST",417.81493699,0.00013273,2,"2025-12-20T15:12:15.167",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285877,1766243535197,"fUST",82.18506301,0.00013273,2,"2025-12-20T15:12:15.197",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285878,1766243537478,"fUST",501.03663679,0.00013273,2,"2025-12-20T15:12:17.478",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285883,1766243543073,"fUST",500.0,0.00013273,2,"2025-12-20T15:12:23.073",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285892,1766243554895,"fUST",150.0,8.083e-05,2,"2025-12-20T15:12:34.895",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285893,1766243555336,"fUST",150.0,8.28e-05,2,"2025-12-20T15:12:35.336",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285894,1766243555849,"fUST",150.0,8.477e-05,2,"2025-12-20T15:12:35.849",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285895,1766243556797,"fUST",150.0,8.674e-05,2,"2025-12-20T15:12:36.797",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285896,1766243557215,"fUST",172.43,8.871e-05,2,"2025-12-20T15:12:37.215",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285897,1766243557651,"fUST",206.92,9.068e-05,2,"2025-12-20T15:12:37.651",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285898,1766243558062,"fUST",241.41,9.265e-05,2,"2025-12-20T15:12:38.062",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285899,1766243558524,"fUST",275.89,9.462e-05,2,"2025-12-20T15:12:38.524",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285900,1766243558953,"fUST",310.38,9.66e-05,2,"2025-12-20T15:12:38.953",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285901,1766243559380,"fUST",344.87,9.857e-05,2,"2025-12-20T15:12:39.380",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285902,1766243595606,"fUST",500.0,0.00013273,2,"2025-12-20T15:13:15.606",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285903,1766243598199,"fUST",500.0,0.00013273,2,"2025-12-20T15:13:18.199",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285904,1766243598613,"fUST",500.0,0.00013273,2,"2025-12-20T15:13:18.613",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285914,1766243608844,"fUST",1000.0,0.00013342,2,"2025-12-20T15:13:28.844",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285917,1766243627780,"fUST",150.0,8.068e-05,2,"2025-12-20T15:13:47.780",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285918,1766243628207,"fUST",150.0,8.264e-05,2,"2025-12-20T15:13:48.207",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285919,1766243629311,"fUST",150.0,8.461e-05,2,"2025-12-20T15:13:49.311",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285920,1766243630166,"fUST",150.0,8.658e-05,2,"2025-12-20T15:13:50.166",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285921,1766243630259,"fUST",152.7,8.855e-05,2,"2025-12-20T15:13:50.259",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285922,1766243631053,"fUST",183.24,9.051e-05,2,"2025-12-20T15:13:51.053",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285923,1766243631514,"fUST",213.78,9.248e-05,2,"2025-12-20T15:13:51.514",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285924,1766243631941,"fUST",244.32,9.445e-05,2,"2025-12-20T15:13:51.941",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285925,1766243632344,"fUST",274.86,9.642e-05,2,"2025-12-20T15:13:52.344",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285926,1766243632774,"fUST",305.4,9.838e-05,2,"2025-12-20T15:13:52.774",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285927,1766243643975,"fUST",500.0,0.00013273,2,"2025-12-20T15:14:03.975",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285928,1766243644037,"fUST",500.0,0.00013273,2,"2025-12-20T15:14:04.037",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285929,1766243644371,"fUST",384.03838464,0.00013273,2,"2025-12-20T15:14:04.371",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285930,1766243645349,"fUST",161.55843945,0.00013273,2,"2025-12-20T15:14:05.349",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285931,1766243647196,"fUST",744.99147611,0.00013342,2,"2025-12-20T15:14:07.196",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285932,1766243647225,"fUST",4255.00852389,0.00013342,2,"2025-12-20T15:14:07.225",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285933,1766243648795,"fUST",300.0,0.00014277,120,"2025-12-20T15:14:08.795",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285934,1766243650509,"fUST",190.67,0.00014277,120,"2025-12-20T15:14:10.509",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285935,1766243671850,"fUST",5000.0,0.00013342,2,"2025-12-20T15:14:31.850",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285936,1766243695553,"fUST",745.00147611,0.00013342,2,"2025-12-20T15:14:55.553",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285937,1766243695581,"fUST",4254.99852389,0.00013342,2,"2025-12-20T15:14:55.581",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285938,1766243700601,"fUST",150.0,8.074e-05,2,"2025-12-20T15:15:00.601",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285939,1766243700954,"fUST",150.0,8.271e-05,2,"2025-12-20T15:15:00.954",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285940,1766243701387,"fUST",150.0,8.468e-05,2,"2025-12-20T15:15:01.387",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285941,1766243702373,"fUST",176.56,8.664e-05,2,"2025-12-20T15:15:02.373",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285942,1766243702815,"fUST",220.69,8.861e-05,2,"2025-12-20T15:15:02.815",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285943,1766243703269,"fUST",264.83,9.058e-05,2,"2025-12-20T15:15:03.269",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285944,1766243703680,"fUST",308.97,9.255e-05,2,"2025-12-20T15:15:03.680",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285945,1766243703883,"fUST",219.10013382,0.00013273,2,"2025-12-20T15:15:03.883",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285946,1766243704123,"fUST",353.11,9.452e-05,2,"2025-12-20T15:15:04.123",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285947,1766243704541,"fUST",397.25,9.649e-05,2,"2025-12-20T15:15:04.541",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285948,1766243705015,"fUST",441.39,9.846e-05,2,"2025-12-20T15:15:05.015",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285949,1766243719626,"fUST",1762.00085506,0.00013342,2,"2025-12-20T15:15:19.626",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285950,1766243736604,"fUST",1151.11048723,0.00013342,2,"2025-12-20T15:15:36.604",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285951,1766243736632,"fUST",1149.28422426,0.00013342,2,"2025-12-20T15:15:36.632",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285952,1766243744678,"fUST",1735.35297212,0.00013342,2,"2025-12-20T15:15:44.678",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285953,1766243763361,"fUST",500.0,0.00013273,2,"2025-12-20T15:16:03.361",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285954,1766243768450,"fUST",2199.31807662,0.00013342,2,"2025-12-20T15:16:08.450",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285955,1766243768785,"fUST",500.0,0.00013273,2,"2025-12-20T15:16:08.785",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285956,1766243773555,"fUST",150.0,8.069e-05,2,"2025-12-20T15:16:13.555",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285957,1766243774457,"fUST",150.0,8.266e-05,2,"2025-12-20T15:16:14.457",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285958,1766243774882,"fUST",202.89,8.463e-05,2,"2025-12-20T15:16:14.882",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285959,1766243775325,"fUST",270.52,8.66e-05,2,"2025-12-20T15:16:15.325",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285960,1766243775946,"fUST",338.15,8.857e-05,2,"2025-12-20T15:16:15.946",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285961,1766243776382,"fUST",405.79,9.053e-05,2,"2025-12-20T15:16:16.382",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285962,1766243776810,"fUST",473.42,9.25e-05,2,"2025-12-20T15:16:16.810",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285963,1766243777247,"fUST",541.05,9.447e-05,2,"2025-12-20T15:16:17.247",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285964,1766243778138,"fUST",608.68,9.644e-05,2,"2025-12-20T15:16:18.138",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285965,1766243778575,"fUST",676.31,9.841e-05,2,"2025-12-20T15:16:18.575",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285966,1766243792765,"fUST",99.244727,0.00013342,2,"2025-12-20T15:16:32.765",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285967,1766243792795,"fUST",4174.68510169,0.00013342,2,"2025-12-20T15:16:32.795",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285968,1766243808164,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.164",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285969,1766243808201,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.201",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285970,1766243808239,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.239",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285971,1766243808274,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.274",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285972,1766243808308,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.308",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285973,1766243808343,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.343",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285974,1766243808378,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.378",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285975,1766243808412,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.412",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285976,1766243808447,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.447",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285977,1766243808482,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:48.482",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285978,1766243809155,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.155",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285979,1766243809188,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.188",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285980,1766243809221,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.221",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285981,1766243809256,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.256",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285982,1766243809291,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.291",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285983,1766243809325,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.325",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285984,1766243809360,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.360",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285985,1766243809394,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.394",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285986,1766243809430,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.430",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285987,1766243809462,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:49.462",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285988,1766243818014,"fUST",-4276.08017131,0.00013342,2,"2025-12-20T15:16:58.014",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285989,1766243818048,"fUST",-500.0,0.00013382,2,"2025-12-20T15:16:58.048",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285990,1766243818082,"fUST",-90.40906311,0.00013382,2,"2025-12-20T15:16:58.082",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285991,1766243833020,"fUST",2321.52789975,0.00013342,2,"2025-12-20T15:17:13.020",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285992,1766243834484,"fUST",-300.0,0.00013382,2,"2025-12-20T15:17:14.484",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285993,1766243834518,"fUST",-267.03153116,0.00013382,2,"2025-12-20T15:17:14.518",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285994,1766243834553,"fUST",-557.33583168,0.00013382,2,"2025-12-20T15:17:14.553",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285995,1766243834587,"fUST",-500.0,0.00013382,2,"2025-12-20T15:17:14.587",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285996,1766243834619,"fUST",-507.19228298,0.00013382,2,"2025-12-20T15:17:14.619",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285997,1766243838958,"fUST",500.0,0.00013273,2,"2025-12-20T15:17:18.958",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285998,1766243839427,"fUST",150.10094471,0.00013273,2,"2025-12-20T15:17:19.427",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399285999,1766243841707,"fUST",5000.0,0.00013342,2,"2025-12-20T15:17:21.707",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286000,1766243850698,"fUST",150.0,9.632e-05,2,"2025-12-20T15:17:30.698",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286001,1766243851107,"fUST",150.0,9.867e-05,2,"2025-12-20T15:17:31.107",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286002,1766243851524,"fUST",159.22,0.00010102,2,"2025-12-20T15:17:31.524",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286003,1766243852038,"fUST",212.29,0.00010337,2,"2025-12-20T15:17:32.038",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286004,1766243852976,"fUST",265.37,0.00010572,2,"2025-12-20T15:17:32.976",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286005,1766243853385,"fUST",318.44,0.00010807,2,"2025-12-20T15:17:33.385",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286006,1766243853905,"fUST",371.51,0.00011042,2,"2025-12-20T15:17:33.905",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286007,1766243854196,"fUST",424.59,0.00011277,2,"2025-12-20T15:17:34.196",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286008,1766243854686,"fUST",477.66,0.00011511,2,"2025-12-20T15:17:34.686",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286009,1766243855103,"fUST",530.73,0.00011746,2,"2025-12-20T15:17:35.103",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286010,1766243866730,"fUST",4514.34914168,0.00013342,2,"2025-12-20T15:17:46.730",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286011,1766243883620,"fUST",500.50010694,0.00013273,2,"2025-12-20T15:18:03.620",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286012,1766243883678,"fUST",500.0,0.00013273,2,"2025-12-20T15:18:03.678",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286013,1766243890075,"fUST",-300.0,0.00013382,2,"2025-12-20T15:18:10.075",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286014,1766243890259,"fUST",-7150.19603905,0.00013383,2,"2025-12-20T15:18:10.259",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286016,1766243914589,"fUST",5000.0,0.00013342,2,"2025-12-20T15:18:34.589",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286017,1766243927926,"fUST",150.0,8.072e-05,2,"2025-12-20T15:18:47.926",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286018,1766243928344,"fUST",150.0,8.269e-05,2,"2025-12-20T15:18:48.344",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286019,1766243928764,"fUST",150.0,8.466e-05,2,"2025-12-20T15:18:48.764",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286020,1766243929229,"fUST",150.0,8.662e-05,2,"2025-12-20T15:18:49.229",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286021,1766243929648,"fUST",150.0,8.859e-05,2,"2025-12-20T15:18:49.648",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286022,1766243930067,"fUST",150.0,9.056e-05,2,"2025-12-20T15:18:50.067",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286023,1766243930491,"fUST",163.5,9.253e-05,2,"2025-12-20T15:18:50.491",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286024,1766243931137,"fUST",186.85,9.45e-05,2,"2025-12-20T15:18:51.137",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286025,1766243931739,"fUST",210.21,9.647e-05,2,"2025-12-20T15:18:51.739",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286026,1766243932227,"fUST",233.57,9.844e-05,2,"2025-12-20T15:18:52.227",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286027,1766243938515,"fUST",3305.88,0.00013342,2,"2025-12-20T15:18:58.515",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286028,1766243938543,"fUST",1694.12,0.00013342,2,"2025-12-20T15:18:58.543",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286029,1766243959416,"fUST",500.0,0.00013273,2,"2025-12-20T15:19:19.416",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286030,1766243962234,"fUST",5000.0,0.00013342,2,"2025-12-20T15:19:22.234",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286031,1766243985990,"fUST",5000.0,0.00013342,2,"2025-12-20T15:19:45.990",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286032,1766244006541,"fUST",500.46508381,0.00013273,2,"2025-12-20T15:20:06.541",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286033,1766244006670,"fUST",208.09588411,0.00013273,2,"2025-12-20T15:20:06.670",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286034,1766244006990,"fUST",500.0,0.00013273,2,"2025-12-20T15:20:06.990",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286035,1766244009747,"fUST",2629.28927041,0.00013342,2,"2025-12-20T15:20:09.747",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286036,1766244024398,"fUST",500.0,0.00013273,2,"2025-12-20T15:20:24.398",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286037,1766244123154,"fUST",500.0,0.00013273,2,"2025-12-20T15:22:03.154",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286038,1766244125931,"fUST",500.0,0.00013273,2,"2025-12-20T15:22:05.931",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286039,1766244198036,"fUST",2000.0,0.00013342,2,"2025-12-20T15:23:18.036",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286040,1766244207281,"fUST",2000.0,0.00013342,2,"2025-12-20T15:23:27.281",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286041,1766244221230,"fUST",2000.0,0.00013342,2,"2025-12-20T15:23:41.230",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286042,1766244232026,"fUST",2000.0,0.00013342,2,"2025-12-20T15:23:52.026",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286043,1766244240958,"fUST",2000.0,0.00013342,2,"2025-12-20T15:24:00.958",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286044,1766244244796,"fUST",774.47728739,0.00013342,2,"2025-12-20T15:24:04.796",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286045,1766244246059,"fUST",500.0,0.00013273,2,"2025-12-20T15:24:06.059",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286046,1766244250389,"fUST",2000.0,0.00013342,2,"2025-12-20T15:24:10.389",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286047,1766244267657,"fUST",-1200.0,0.00013382,2,"2025-12-20T15:24:27.657",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286048,1766244267691,"fUST",-610.0,0.00013382,2,"2025-12-20T15:24:27.691",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286049,1766244267727,"fUST",-168.2366762,0.00013383,2,"2025-12-20T15:24:27.727",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286050,1766244275169,"fUST",-4225.52271261,0.00013342,2,"2025-12-20T15:24:35.169",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286051,1766244294125,"fUST",2863.2501016,0.00013342,2,"2025-12-20T15:24:54.125",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286052,1766244322624,"fUST",150.0,9.638e-05,2,"2025-12-20T15:25:22.624",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286053,1766244323050,"fUST",150.0,9.873e-05,2,"2025-12-20T15:25:23.050",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286054,1766244323732,"fUST",158.91,0.00010108,2,"2025-12-20T15:25:23.732",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286055,1766244323904,"fUST",211.88,0.00010343,2,"2025-12-20T15:25:23.904",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286056,1766244324358,"fUST",264.85,0.00010578,2,"2025-12-20T15:25:24.358",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286057,1766244324764,"fUST",317.82,0.00010813,2,"2025-12-20T15:25:24.764",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286058,1766244325188,"fUST",370.79,0.00011048,2,"2025-12-20T15:25:25.188",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286059,1766244325650,"fUST",423.76,0.00011284,2,"2025-12-20T15:25:25.650",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286060,1766244326071,"fUST",476.73,0.00011519,2,"2025-12-20T15:25:26.071",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286061,1766244326480,"fUST",529.71,0.00011754,2,"2025-12-20T15:25:26.480",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286064,1766244393676,"fUST",-1200.0,0.00013382,2,"2025-12-20T15:26:33.676",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286065,1766244398329,"fUST",150.0,9.609e-05,2,"2025-12-20T15:26:38.329",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286066,1766244399220,"fUST",150.0,9.843e-05,2,"2025-12-20T15:26:39.220",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286067,1766244399640,"fUST",150.0,0.00010078,2,"2025-12-20T15:26:39.640",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286068,1766244400055,"fUST",150.0,0.00010312,2,"2025-12-20T15:26:40.055",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286069,1766244400490,"fUST",150.0,0.00010546,2,"2025-12-20T15:26:40.490",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286070,1766244400904,"fUST",150.0,0.00010781,2,"2025-12-20T15:26:40.904",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286071,1766244401341,"fUST",150.0,0.00011015,2,"2025-12-20T15:26:41.341",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286072,1766244403864,"fUST",-812.44953595,0.00013383,2,"2025-12-20T15:26:43.864",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286073,1766244403941,"fUST",-3099.01486309,0.00013383,2,"2025-12-20T15:26:43.941",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286074,1766244423480,"fUST",500.39740459,0.00013273,2,"2025-12-20T15:27:03.480",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286075,1766244425815,"fUST",5000.0,0.00013342,2,"2025-12-20T15:27:05.815",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286081,1766244544617,"fUST",10000.01,0.000128,2,"2025-12-20T15:29:04.617",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286082,1766244544660,"fUST",1955.2409172,0.000128,2,"2025-12-20T15:29:04.660",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286083,1766244550723,"fUST",-4723.91393499,0.00013383,2,"2025-12-20T15:29:10.723",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286084,1766244574150,"fUST",-357.01286822,0.00013383,2,"2025-12-20T15:29:34.150",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286085,1766244576193,"fUST",5000.0,0.00013342,2,"2025-12-20T15:29:36.193",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286087,1766244596951,"fUST",150.0,8.145e-05,2,"2025-12-20T15:29:56.951",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286088,1766244597373,"fUST",188.15,8.344e-05,2,"2025-12-20T15:29:57.373",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286089,1766244597787,"fUST",282.22,8.543e-05,2,"2025-12-20T15:29:57.787",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286090,1766244598194,"fUST",376.29,8.741e-05,2,"2025-12-20T15:29:58.194",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286091,1766244598683,"fUST",470.36,8.94e-05,2,"2025-12-20T15:29:58.683",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286092,1766244599645,"fUST",564.44,9.139e-05,2,"2025-12-20T15:29:59.645",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286093,1766244600104,"fUST",658.51,9.337e-05,2,"2025-12-20T15:30:00.104",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286094,1766244600319,"fUST",2310.04,0.00013342,2,"2025-12-20T15:30:00.319",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286095,1766244600353,"fUST",2197.62063412,0.00013342,2,"2025-12-20T15:30:00.353",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286096,1766244601042,"fUST",752.58,9.536e-05,2,"2025-12-20T15:30:01.042",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286097,1766244601477,"fUST",846.65,9.735e-05,2,"2025-12-20T15:30:01.477",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286098,1766244601872,"fUST",940.73,9.933e-05,2,"2025-12-20T15:30:01.872",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286099,1766244603478,"fUST",500.0,0.00013273,2,"2025-12-20T15:30:03.478",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286100,1766244603587,"fUST",500.0,0.00013273,2,"2025-12-20T15:30:03.587",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286101,1766244604808,"fUST",477.6371833,0.00013273,2,"2025-12-20T15:30:04.808",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286102,1766244608965,"fUST",500.0,0.00013273,2,"2025-12-20T15:30:08.965",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286104,1766244621612,"fUST",500.0,0.00013273,2,"2025-12-20T15:30:21.612",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286105,1766244622419,"fUST",500.0,0.00013273,2,"2025-12-20T15:30:22.419",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286151,1766244632405,"fUST",-195.1692618,0.00013383,2,"2025-12-20T15:30:32.405",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286153,1766244632417,"fUST",-252.64319712,0.00013598,2,"2025-12-20T15:30:32.417",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286155,1766244632429,"fUST",-1255.8244506,0.00013598,2,"2025-12-20T15:30:32.429",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286157,1766244632439,"fUST",-350.0,0.00013696,2,"2025-12-20T15:30:32.439",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286159,1766244632448,"fUST",-500.0,0.00013697,2,"2025-12-20T15:30:32.448",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286161,1766244632457,"fUST",-500.0,0.00013697,2,"2025-12-20T15:30:32.457",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286163,1766244632467,"fUST",-125.1276336,0.00013697,2,"2025-12-20T15:30:32.467",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286165,1766244632480,"fUST",-509.49840675,0.00013697,2,"2025-12-20T15:30:32.480",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286167,1766244632489,"fUST",-172.185046,0.00013697,2,"2025-12-20T15:30:32.489",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286169,1766244632499,"fUST",-455.73566993,0.00013697,2,"2025-12-20T15:30:32.499",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286171,1766244632509,"fUST",-445.243587,0.00013697,2,"2025-12-20T15:30:32.509",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286173,1766244632518,"fUST",-261.93784381,0.00013697,2,"2025-12-20T15:30:32.518",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286175,1766244632528,"fUST",-339.7039813,0.00013697,2,"2025-12-20T15:30:32.528",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286177,1766244632537,"fUST",-500.0,0.00013698,2,"2025-12-20T15:30:32.537",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286179,1766244632546,"fUST",-500.0,0.00013698,2,"2025-12-20T15:30:32.546",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286181,1766244632555,"fUST",-500.0,0.00013698,2,"2025-12-20T15:30:32.555",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286183,1766244632565,"fUST",-40030.73555357,0.00013698,2,"2025-12-20T15:30:32.565",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286186,1766244632576,"fUST",-1611.88839152,0.00013698,2,"2025-12-20T15:30:32.576",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286292,1766244638372,"fUST",-2521.307953,0.00013698,2,"2025-12-20T15:30:38.372",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286293,1766244638384,"fUST",-4389.26336918,0.00013698,2,"2025-12-20T15:30:38.384",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286297,1766244640837,"fUST",-440.45,0.00013698,2,"2025-12-20T15:30:40.837",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286310,1766244646626,"fUST",-2710.02854334,0.00013561,2,"2025-12-20T15:30:46.626",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286311,1766244646635,"fUST",-535.57257797,0.00013698,2,"2025-12-20T15:30:46.635",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286312,1766244646661,"fUST",-401.70211563,0.00013698,2,"2025-12-20T15:30:46.661",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286313,1766244646802,"fUST",-69.08003913,0.00013698,2,"2025-12-20T15:30:46.802",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286314,1766244646812,"fUST",-293.233169,0.00013699,2,"2025-12-20T15:30:46.812",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286315,1766244646822,"fUST",-4614.0391,0.00013699,2,"2025-12-20T15:30:46.822",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286316,1766244646843,"fUST",-500.0,0.00013699,2,"2025-12-20T15:30:46.843",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286317,1766244646855,"fUST",-500.0,0.00013699,2,"2025-12-20T15:30:46.855",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286318,1766244646868,"fUST",-267.93484853,0.00013699,2,"2025-12-20T15:30:46.868",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286319,1766244646878,"fUST",-544.43724647,0.00013821,2,"2025-12-20T15:30:46.878",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286320,1766244646888,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:30:46.888",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286321,1766244646897,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:30:46.897",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286322,1766244646907,"fUST",-501.33848015,0.00013821,2,"2025-12-20T15:30:46.907",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286323,1766244646917,"fUST",-987.06,0.00014,2,"2025-12-20T15:30:46.917",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286324,1766244646927,"fUST",-33.03916381,0.00014,7,"2025-12-20T15:30:46.927",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286325,1766244675662,"fUST",150.0,8.101e-05,2,"2025-12-20T15:31:15.662",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286326,1766244676051,"fUST",150.0,8.299e-05,2,"2025-12-20T15:31:16.051",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286327,1766244676804,"fUST",193.79,8.496e-05,2,"2025-12-20T15:31:16.804",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286328,1766244677233,"fUST",258.38,8.694e-05,2,"2025-12-20T15:31:17.233",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286329,1766244677643,"fUST",322.98,8.891e-05,2,"2025-12-20T15:31:17.643",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286330,1766244678148,"fUST",387.58,9.089e-05,2,"2025-12-20T15:31:18.148",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286331,1766244678506,"fUST",452.17,9.287e-05,2,"2025-12-20T15:31:18.506",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286332,1766244678941,"fUST",369.89218258,9.484e-05,2,"2025-12-20T15:31:18.941",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286333,1766244678974,"fUST",146.87781742,9.484e-05,2,"2025-12-20T15:31:18.974",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286334,1766244679542,"fUST",581.37,9.682e-05,2,"2025-12-20T15:31:19.542",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286335,1766244679780,"fUST",645.96,9.879e-05,2,"2025-12-20T15:31:19.780",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286336,1766244680396,"fUST",500.0,0.00013273,2,"2025-12-20T15:31:20.396",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286337,1766244680891,"fUST",500.0,0.00013273,2,"2025-12-20T15:31:20.891",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286338,1766244727602,"fUST",500.0,0.00013273,2,"2025-12-20T15:32:07.602",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286339,1766244728849,"fUST",500.0,0.00013273,2,"2025-12-20T15:32:08.849",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286340,1766244753735,"fUST",150.0,8.179e-05,2,"2025-12-20T15:32:33.735",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286341,1766244754164,"fUST",150.0,8.379e-05,2,"2025-12-20T15:32:34.164",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286342,1766244754597,"fUST",150.0,8.578e-05,2,"2025-12-20T15:32:34.597",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286343,1766244755034,"fUST",150.0,8.778e-05,2,"2025-12-20T15:32:35.034",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286344,1766244755980,"fUST",150.0,8.977e-05,2,"2025-12-20T15:32:35.980",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286345,1766244756932,"fUST",155.69,9.177e-05,2,"2025-12-20T15:32:36.932",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286346,1766244757402,"fUST",181.64,9.376e-05,2,"2025-12-20T15:32:37.402",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286347,1766244758035,"fUST",207.58,9.576e-05,2,"2025-12-20T15:32:38.035",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286348,1766244758261,"fUST",233.53,9.775e-05,2,"2025-12-20T15:32:38.261",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286349,1766244758700,"fUST",259.48,9.974e-05,2,"2025-12-20T15:32:38.700",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286350,1766244786015,"fUST",500.0,0.00013273,2,"2025-12-20T15:33:06.015",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286351,1766244797925,"fUST",500.71591428,0.00013273,2,"2025-12-20T15:33:17.925",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286352,1766244798712,"fUST",300.0,0.00013273,2,"2025-12-20T15:33:18.712",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286353,1766244800741,"fUST",500.0,0.00013273,2,"2025-12-20T15:33:20.741",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286354,1766244802265,"fUST",500.96042768,0.00013273,2,"2025-12-20T15:33:22.265",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286355,1766244825531,"fUST",150.0,8.349e-05,2,"2025-12-20T15:33:45.531",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286356,1766244880263,"fUST",2386.20584062,0.00013342,2,"2025-12-20T15:34:40.263",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286357,1766244880295,"fUST",2613.79415938,0.00013342,2,"2025-12-20T15:34:40.295",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286358,1766244891547,"fUST",150.0,8.414e-05,2,"2025-12-20T15:34:51.547",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286359,1766244891983,"fUST",150.0,8.619e-05,2,"2025-12-20T15:34:51.983",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286360,1766244892462,"fUST",150.0,8.824e-05,2,"2025-12-20T15:34:52.462",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286361,1766244892910,"fUST",150.0,9.03e-05,2,"2025-12-20T15:34:52.910",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286362,1766244893796,"fUST",150.0,9.235e-05,2,"2025-12-20T15:34:53.796",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286363,1766244894233,"fUST",174.17,9.44e-05,2,"2025-12-20T15:34:54.233",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286364,1766244894656,"fUST",203.2,9.645e-05,2,"2025-12-20T15:34:54.656",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286365,1766244895556,"fUST",232.23,9.851e-05,2,"2025-12-20T15:34:55.556",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286366,1766244895720,"fUST",261.26,0.00010056,2,"2025-12-20T15:34:55.720",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286367,1766244895954,"fUST",290.28,0.00010261,2,"2025-12-20T15:34:55.954",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286368,1766244903935,"fUST",1849.94877895,0.00013342,2,"2025-12-20T15:35:03.935",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286369,1766244906417,"fUST",500.55205509,0.00013273,2,"2025-12-20T15:35:06.417",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286370,1766244918657,"fUST",276.52581968,0.00013273,2,"2025-12-20T15:35:18.657",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286371,1766244919471,"fUST",218.4802276,0.00013273,2,"2025-12-20T15:35:19.471",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286372,1766244928232,"fUST",2629.5689593,0.00013342,2,"2025-12-20T15:35:28.232",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286373,1766244928268,"fUST",2370.4310407,0.00013342,2,"2025-12-20T15:35:28.268",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286374,1766244952528,"fUST",2268.97992437,0.00013342,2,"2025-12-20T15:35:52.528",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286375,1766244964740,"fUST",150.0,8.31e-05,2,"2025-12-20T15:36:04.740",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286376,1766244965150,"fUST",150.0,8.513e-05,2,"2025-12-20T15:36:05.150",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286377,1766244966047,"fUST",150.0,8.715e-05,2,"2025-12-20T15:36:06.047",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286378,1766244966473,"fUST",173.22,8.918e-05,2,"2025-12-20T15:36:06.473",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286379,1766244967367,"fUST",216.53,9.121e-05,2,"2025-12-20T15:36:07.367",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286380,1766244967812,"fUST",259.84,9.324e-05,2,"2025-12-20T15:36:07.812",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286381,1766244968241,"fUST",303.14,9.526e-05,2,"2025-12-20T15:36:08.241",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286382,1766244968674,"fUST",346.45,9.729e-05,2,"2025-12-20T15:36:08.674",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286383,1766244969109,"fUST",389.76,9.932e-05,2,"2025-12-20T15:36:09.109",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286384,1766244969529,"fUST",433.06,0.00010134,2,"2025-12-20T15:36:09.529",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286385,1766244970933,"fUST",500.0,0.00013273,2,"2025-12-20T15:36:10.933",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286386,1766244977640,"fUST",492.27346408,0.00013273,2,"2025-12-20T15:36:17.640",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286387,1766244977831,"fUST",500.85350454,0.00013273,2,"2025-12-20T15:36:17.831",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286388,1766244978304,"fUST",268.24086399,0.00013273,2,"2025-12-20T15:36:18.304",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286389,1766244982037,"fUST",500.0,0.00013273,2,"2025-12-20T15:36:22.037",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286390,1766244982458,"fUST",500.0,0.00013273,2,"2025-12-20T15:36:22.458",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286391,1766245026991,"fUST",27.23120232,0.00013273,2,"2025-12-20T15:37:06.991",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286392,1766245027022,"fUST",597.14964086,0.00013273,2,"2025-12-20T15:37:07.022",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286393,1766245027162,"fUST",684.7229129,0.00012582,2,"2025-12-20T15:37:07.162",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286394,1766245029962,"fUST",500.1181424,0.00013273,2,"2025-12-20T15:37:09.962",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286395,1766245033464,"fUST",500.0,0.00013273,2,"2025-12-20T15:37:13.464",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286396,1766245038212,"fUST",150.0,8.308e-05,2,"2025-12-20T15:37:18.212",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286397,1766245038594,"fUST",150.0,8.51e-05,2,"2025-12-20T15:37:18.594",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286398,1766245039015,"fUST",199.4,8.713e-05,2,"2025-12-20T15:37:19.015",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286399,1766245039730,"fUST",265.87,8.915e-05,2,"2025-12-20T15:37:19.730",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286400,1766245040195,"fUST",332.34,9.118e-05,2,"2025-12-20T15:37:20.195",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286401,1766245040629,"fUST",398.81,9.321e-05,2,"2025-12-20T15:37:20.629",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286402,1766245041092,"fUST",465.28,9.523e-05,2,"2025-12-20T15:37:21.092",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286403,1766245041552,"fUST",531.74,9.726e-05,2,"2025-12-20T15:37:21.552",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286404,1766245042130,"fUST",598.21,9.929e-05,2,"2025-12-20T15:37:22.130",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286405,1766245042554,"fUST",664.68,0.00010131,2,"2025-12-20T15:37:22.554",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286406,1766245083748,"fUST",500.53154598,0.00013273,2,"2025-12-20T15:38:03.748",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286407,1766245085333,"fUST",364.29884512,0.00013273,2,"2025-12-20T15:38:05.333",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286408,1766245089123,"fUST",500.0,0.00013273,2,"2025-12-20T15:38:09.123",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286409,1766245090771,"fUST",-164.99270198,0.00013376,2,"2025-12-20T15:38:10.771",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286410,1766245093095,"fUST",500.48918491,0.00013273,2,"2025-12-20T15:38:13.095",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286412,1766245111184,"fUST",150.0,8.438e-05,2,"2025-12-20T15:38:31.184",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286413,1766245111610,"fUST",150.0,8.644e-05,2,"2025-12-20T15:38:31.610",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286414,1766245112463,"fUST",164.69,8.85e-05,2,"2025-12-20T15:38:32.463",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286415,1766245112665,"fUST",219.59,9.055e-05,2,"2025-12-20T15:38:32.665",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286416,1766245113003,"fUST",274.49,9.261e-05,2,"2025-12-20T15:38:33.003",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286417,1766245113376,"fUST",329.38,9.467e-05,2,"2025-12-20T15:38:33.376",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286418,1766245113892,"fUST",384.28,9.673e-05,2,"2025-12-20T15:38:33.892",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286419,1766245114256,"fUST",439.18,9.879e-05,2,"2025-12-20T15:38:34.256",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286420,1766245114830,"fUST",494.08,0.00010084,2,"2025-12-20T15:38:34.830",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286421,1766245115121,"fUST",548.97,0.0001029,2,"2025-12-20T15:38:35.121",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286422,1766245130590,"fUST",3233.29109281,0.00013376,2,"2025-12-20T15:38:50.590",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286423,1766245144163,"fUST",415.08400314,0.00013273,2,"2025-12-20T15:39:04.163",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286424,1766245144196,"fUST",167.16910234,0.00013273,2,"2025-12-20T15:39:04.196",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286425,1766245144236,"fUST",500.0,0.00013273,2,"2025-12-20T15:39:04.236",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286426,1766245157965,"fUST",502.99218069,0.00013273,2,"2025-12-20T15:39:17.965",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286427,1766245162102,"fUST",264.59002455,0.00013273,2,"2025-12-20T15:39:22.102",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286428,1766245162156,"fUST",500.0,0.00013273,2,"2025-12-20T15:39:22.156",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286429,1766245162279,"fUST",431.7490076,0.00013273,2,"2025-12-20T15:39:22.279",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286430,1766245162309,"fUST",21.75481254,0.00013273,2,"2025-12-20T15:39:22.309",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286431,1766245183773,"fUST",150.0,9.534e-05,2,"2025-12-20T15:39:43.773",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286432,1766245184207,"fUST",215.21,9.767e-05,2,"2025-12-20T15:39:44.207",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286433,1766245184625,"fUST",322.82,9.999e-05,2,"2025-12-20T15:39:44.625",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286434,1766245185047,"fUST",430.42,0.00010232,2,"2025-12-20T15:39:45.047",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286435,1766245186174,"fUST",538.03,0.00010464,2,"2025-12-20T15:39:46.174",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286436,1766245186390,"fUST",645.63,0.00010697,2,"2025-12-20T15:39:46.390",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286437,1766245186804,"fUST",753.24,0.0001093,2,"2025-12-20T15:39:46.804",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286438,1766245187260,"fUST",860.84,0.00011162,2,"2025-12-20T15:39:47.260",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286439,1766245187697,"fUST",968.45,0.00011395,2,"2025-12-20T15:39:47.697",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286440,1766245188630,"fUST",1076.05,0.00011627,2,"2025-12-20T15:39:48.630",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286441,1766245204136,"fUST",500.0,0.00013273,2,"2025-12-20T15:40:04.136",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286442,1766245205633,"fUST",467.13455732,0.00013273,2,"2025-12-20T15:40:05.633",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286443,1766245208704,"fUST",500.0,0.00013273,2,"2025-12-20T15:40:08.704",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286444,1766245211086,"fUST",500.0,0.00013273,2,"2025-12-20T15:40:11.086",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286445,1766245212745,"fUST",178.2,0.00013273,2,"2025-12-20T15:40:12.745",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286446,1766245264185,"fUST",165.24059546,0.00013273,2,"2025-12-20T15:41:04.185",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286447,1766245264484,"fUST",150.0,9.411e-05,2,"2025-12-20T15:41:04.484",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286448,1766245264908,"fUST",173.46,9.64e-05,2,"2025-12-20T15:41:04.908",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286449,1766245265350,"fUST",260.18,9.87e-05,2,"2025-12-20T15:41:05.350",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286450,1766245265774,"fUST",346.91,0.000101,2,"2025-12-20T15:41:05.774",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286451,1766245266145,"fUST",500.65284926,0.00013273,2,"2025-12-20T15:41:06.145",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286452,1766245266191,"fUST",275.78718542,0.00010329,2,"2025-12-20T15:41:06.191",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286453,1766245266228,"fUST",157.85281458,0.00010329,2,"2025-12-20T15:41:06.228",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286454,1766245266780,"fUST",520.37,0.00010559,2,"2025-12-20T15:41:06.780",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286455,1766245267179,"fUST",607.09,0.00010788,2,"2025-12-20T15:41:07.179",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286456,1766245267469,"fUST",693.82,0.00011018,2,"2025-12-20T15:41:07.469",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286457,1766245267898,"fUST",780.55,0.00011247,2,"2025-12-20T15:41:07.898",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286458,1766245268335,"fUST",867.28,0.00011477,2,"2025-12-20T15:41:08.335",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286459,1766245280616,"fUST",204.72110423,0.00013273,2,"2025-12-20T15:41:20.616",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286460,1766245281486,"fUST",500.0,0.00013273,2,"2025-12-20T15:41:21.486",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286461,1766245284272,"fUST",500.0,0.00013273,2,"2025-12-20T15:41:24.272",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286462,1766245284763,"fUST",500.0,0.00013273,2,"2025-12-20T15:41:24.763",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286463,1766245284797,"fUST",500.0,0.00013273,2,"2025-12-20T15:41:24.797",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286464,1766245284962,"fUST",500.0,0.00013273,2,"2025-12-20T15:41:24.962",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286465,1766245290195,"fUST",152.19606391,0.00013338,2,"2025-12-20T15:41:30.195",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286466,1766245305165,"fUST",3516.13001728,0.0001266,2,"2025-12-20T15:41:45.165",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286467,1766245305195,"fUST",10000.01,0.0001266,2,"2025-12-20T15:41:45.195",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286468,1766245305223,"fUST",1024.44976272,0.0001266,2,"2025-12-20T15:41:45.223",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286469,1766245322927,"fUST",2028.15652354,0.00013376,2,"2025-12-20T15:42:02.927",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286470,1766245326168,"fUST",500.0,0.00013273,2,"2025-12-20T15:42:06.168",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286471,1766245327338,"fUST",500.0,0.00013273,2,"2025-12-20T15:42:07.338",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286472,1766245330145,"fUST",500.0,0.00013273,2,"2025-12-20T15:42:10.145",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286473,1766245331591,"fUST",4835.76098237,0.00013376,2,"2025-12-20T15:42:11.591",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286474,1766245341763,"fUST",150.0,9.375e-05,2,"2025-12-20T15:42:21.763",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286475,1766245342187,"fUST",265.83,9.604e-05,2,"2025-12-20T15:42:22.187",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286476,1766245343107,"fUST",195.81273137,9.833e-05,2,"2025-12-20T15:42:23.107",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286477,1766245343143,"fUST",202.92726863,9.833e-05,2,"2025-12-20T15:42:23.143",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286478,1766245343533,"fUST",531.66,0.00010061,2,"2025-12-20T15:42:23.533",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286479,1766245343975,"fUST",664.57,0.0001029,2,"2025-12-20T15:42:23.975",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286480,1766245344432,"fUST",797.49,0.00010519,2,"2025-12-20T15:42:24.432",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286481,1766245344848,"fUST",930.4,0.00010747,2,"2025-12-20T15:42:24.848",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286482,1766245345270,"fUST",1063.32,0.00010976,2,"2025-12-20T15:42:25.270",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286483,1766245345676,"fUST",1196.23,0.00011205,2,"2025-12-20T15:42:25.676",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286484,1766245346586,"fUST",1329.15,0.00011433,2,"2025-12-20T15:42:26.586",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286485,1766245356394,"fUST",1170.5905357,0.00013376,2,"2025-12-20T15:42:36.394",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286486,1766245379688,"fUST",3693.16448291,0.00013376,2,"2025-12-20T15:42:59.688",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286487,1766245389932,"fUST",500.0,0.00013273,2,"2025-12-20T15:43:09.932",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286488,1766245401861,"fUST",500.0,0.00013273,2,"2025-12-20T15:43:21.861",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286489,1766245404432,"fUST",3489.47850321,0.00013376,2,"2025-12-20T15:43:24.432",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286490,1766245420504,"fUST",150.0,8.123e-05,2,"2025-12-20T15:43:40.504",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286491,1766245420957,"fUST",227.85,8.322e-05,2,"2025-12-20T15:43:40.957",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286492,1766245421368,"fUST",268.92647818,8.52e-05,2,"2025-12-20T15:43:41.368",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286493,1766245421419,"fUST",72.84352182,8.52e-05,2,"2025-12-20T15:43:41.419",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286494,1766245421812,"fUST",455.7,8.718e-05,2,"2025-12-20T15:43:41.812",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286495,1766245422717,"fUST",569.62,8.916e-05,2,"2025-12-20T15:43:42.717",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286496,1766245423627,"fUST",683.55,9.114e-05,2,"2025-12-20T15:43:43.627",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286497,1766245424140,"fUST",797.47,9.312e-05,2,"2025-12-20T15:43:44.140",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286498,1766245425123,"fUST",911.4,9.51e-05,2,"2025-12-20T15:43:45.123",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286499,1766245425233,"fUST",1025.32,9.709e-05,2,"2025-12-20T15:43:45.233",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286500,1766245425943,"fUST",1139.25,9.907e-05,2,"2025-12-20T15:43:45.943",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286501,1766245444274,"fUST",649.62428448,0.00013273,2,"2025-12-20T15:44:04.274",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286502,1766245447783,"fUST",500.0,0.00013273,2,"2025-12-20T15:44:07.783",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286503,1766245451807,"fUST",502.12038227,0.00013273,2,"2025-12-20T15:44:11.807",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286504,1766245453823,"fUST",500.42564553,0.00013273,2,"2025-12-20T15:44:13.823",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286505,1766245454928,"fUST",500.51013167,0.00013273,2,"2025-12-20T15:44:14.928",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286506,1766245455076,"fUST",500.0,0.00013273,2,"2025-12-20T15:44:15.076",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286507,1766245458614,"fUST",501.03663679,0.00013273,2,"2025-12-20T15:44:18.614",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286508,1766245465603,"fUST",500.0,0.00013273,2,"2025-12-20T15:44:25.603",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286509,1766245465637,"fUST",191.13939744,0.00013273,2,"2025-12-20T15:44:25.637",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286510,1766245465665,"fUST",308.86060256,0.00013273,2,"2025-12-20T15:44:25.665",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286511,1766245500151,"fUST",150.0,9.301e-05,2,"2025-12-20T15:45:00.151",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286512,1766245500578,"fUST",282.43,9.528e-05,2,"2025-12-20T15:45:00.578",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286513,1766245500991,"fUST",423.64,9.755e-05,2,"2025-12-20T15:45:00.991",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286514,1766245501439,"fUST",564.85,9.982e-05,2,"2025-12-20T15:45:01.439",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286515,1766245501886,"fUST",706.07,0.00010209,2,"2025-12-20T15:45:01.886",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286516,1766245502326,"fUST",847.28,0.00010436,2,"2025-12-20T15:45:02.326",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286517,1766245502792,"fUST",988.49,0.00010663,2,"2025-12-20T15:45:02.792",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286518,1766245503238,"fUST",1129.7,0.00010889,2,"2025-12-20T15:45:03.238",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286519,1766245503661,"fUST",1270.92,0.00011116,2,"2025-12-20T15:45:03.661",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286520,1766245504094,"fUST",1412.13,0.00011343,2,"2025-12-20T15:45:04.094",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286521,1766245504209,"fUST",500.0,0.00013273,2,"2025-12-20T15:45:04.209",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286522,1766245511891,"fUST",197.26265603,0.00013273,2,"2025-12-20T15:45:11.891",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286523,1766245515291,"fUST",527.62119474,0.00013273,2,"2025-12-20T15:45:15.291",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286524,1766245519403,"fUST",500.0,0.00013273,2,"2025-12-20T15:45:19.403",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286525,1766245521144,"fUST",190.75554667,0.00013273,2,"2025-12-20T15:45:21.144",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286526,1766245521175,"fUST",309.90406579,0.00013273,2,"2025-12-20T15:45:21.175",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286527,1766245521892,"fUST",500.0,0.00013273,2,"2025-12-20T15:45:21.892",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286528,1766245522194,"fUST",500.0,0.00013273,2,"2025-12-20T15:45:22.194",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286529,1766245522896,"fUST",500.0,0.00013273,2,"2025-12-20T15:45:22.896",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286530,1766245522929,"fUST",500.0,0.00013273,2,"2025-12-20T15:45:22.929",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286531,1766245523046,"fUST",500.0,0.00013273,2,"2025-12-20T15:45:23.046",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286532,1766245523078,"fUST",500.0,0.00013273,2,"2025-12-20T15:45:23.078",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286533,1766245564175,"fUST",500.0,0.00013273,2,"2025-12-20T15:46:04.175",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286534,1766245565664,"fUST",477.6371833,0.00013273,2,"2025-12-20T15:46:05.664",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286535,1766245572862,"fUST",500.0,0.00013273,2,"2025-12-20T15:46:12.862",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286536,1766245575774,"fUST",351.8658195,0.00013273,2,"2025-12-20T15:46:15.774",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286537,1766245577788,"fUST",150.0,9.854e-05,2,"2025-12-20T15:46:17.788",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286538,1766245578238,"fUST",208.44,0.00010094,2,"2025-12-20T15:46:18.238",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286539,1766245578659,"fUST",312.65,0.00010335,2,"2025-12-20T15:46:18.659",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286540,1766245579146,"fUST",416.87,0.00010575,2,"2025-12-20T15:46:19.146",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286541,1766245579658,"fUST",521.09,0.00010815,2,"2025-12-20T15:46:19.658",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286542,1766245579774,"fUST",500.68398952,0.00013273,2,"2025-12-20T15:46:19.774",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286543,1766245579940,"fUST",625.31,0.00011056,2,"2025-12-20T15:46:19.940",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286544,1766245580391,"fUST",729.53,0.00011296,2,"2025-12-20T15:46:20.391",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286545,1766245580818,"fUST",833.75,0.00011537,2,"2025-12-20T15:46:20.818",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286546,1766245581247,"fUST",937.96,0.00011777,2,"2025-12-20T15:46:21.247",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286547,1766245581661,"fUST",1042.18,0.00012017,2,"2025-12-20T15:46:21.661",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286548,1766245625159,"fUST",206.31,0.0001,2,"2025-12-20T15:47:05.159",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286549,1766245627319,"fUST",206.31,0.000102,2,"2025-12-20T15:47:07.319",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286550,1766245639010,"fUST",223.47418032,0.00013273,2,"2025-12-20T15:47:19.010",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286551,1766245640932,"fUST",151.0,0.00013273,2,"2025-12-20T15:47:20.932",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286552,1766245645224,"fUST",999.0,0.00012566,2,"2025-12-20T15:47:25.224",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286554,1766245655981,"fUST",150.0,0.00010229,2,"2025-12-20T15:47:35.981",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286555,1766245656822,"fUST",150.0,0.00010478,2,"2025-12-20T15:47:36.822",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286556,1766245657048,"fUST",150.0,0.00010728,2,"2025-12-20T15:47:37.048",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286557,1766245657373,"fUST",150.0,0.00010977,2,"2025-12-20T15:47:37.373",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286558,1766245657800,"fUST",153.41,0.00011227,2,"2025-12-20T15:47:37.800",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286559,1766245658270,"fUST",184.1,0.00011476,2,"2025-12-20T15:47:38.270",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286560,1766245658816,"fUST",214.78,0.00011726,2,"2025-12-20T15:47:38.816",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286561,1766245659260,"fUST",245.46,0.00011975,2,"2025-12-20T15:47:39.260",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286562,1766245659713,"fUST",276.14,0.00012225,2,"2025-12-20T15:47:39.713",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286563,1766245660118,"fUST",306.83,0.00012474,2,"2025-12-20T15:47:40.118",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286564,1766245684798,"fUST",282.86544268,0.00013273,2,"2025-12-20T15:48:04.798",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286565,1766245687592,"fUST",500.0,0.00013273,2,"2025-12-20T15:48:07.592",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286566,1766245692751,"fUST",500.0,0.00013273,2,"2025-12-20T15:48:12.751",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286567,1766245702766,"fUST",151.0,0.00013273,2,"2025-12-20T15:48:22.766",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286568,1766245703444,"fUST",500.0,0.00013273,2,"2025-12-20T15:48:23.444",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286571,1766245728215,"fUST",150.0,8.255e-05,2,"2025-12-20T15:48:48.215",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286572,1766245728597,"fUST",150.0,8.456e-05,2,"2025-12-20T15:48:48.597",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286573,1766245744061,"fUST",501.25030773,0.00013273,2,"2025-12-20T15:49:04.061",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286574,1766245744321,"fUST",500.49201302,0.00013273,2,"2025-12-20T15:49:04.321",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286575,1766245745028,"fUST",500.0,0.00013273,2,"2025-12-20T15:49:05.028",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286576,1766245749685,"fUST",302.73734397,0.00013273,2,"2025-12-20T15:49:09.685",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286577,1766245761623,"fUST",349.0,0.00013273,2,"2025-12-20T15:49:21.623",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286578,1766245804339,"fUST",300.0,0.00013273,2,"2025-12-20T15:50:04.339",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286579,1766245807869,"fUST",500.00000003,0.00013273,2,"2025-12-20T15:50:07.869",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286580,1766245808240,"fUST",500.0,0.00013273,2,"2025-12-20T15:50:08.240",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286581,1766245826595,"fUST",4312.66489257,0.00013342,2,"2025-12-20T15:50:26.595",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286582,1766245826631,"fUST",687.33510743,0.00013342,2,"2025-12-20T15:50:26.631",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286604,1766245832455,"fUST",-611.0,0.00013422,2,"2025-12-20T15:50:32.455",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286606,1766245832465,"fUST",-150.0,0.0001343,2,"2025-12-20T15:50:32.465",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286608,1766245832475,"fUST",-150.0,0.00013436,2,"2025-12-20T15:50:32.475",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286610,1766245832485,"fUST",-1158.7407,0.00013477,2,"2025-12-20T15:50:32.485",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286612,1766245832495,"fUST",-1548.95223519,0.00013502,2,"2025-12-20T15:50:32.495",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286614,1766245832504,"fUST",-202.58085948,0.00013572,2,"2025-12-20T15:50:32.504",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286616,1766245832514,"fUST",-151.0,0.000136,2,"2025-12-20T15:50:32.514",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286617,1766245832524,"fUST",-151.0,0.000136,2,"2025-12-20T15:50:32.524",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286619,1766245832533,"fUST",-151.0,0.000136,2,"2025-12-20T15:50:32.533",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286620,1766245832542,"fUST",-151.0,0.000136,2,"2025-12-20T15:50:32.542",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286621,1766245832552,"fUST",-151.0,0.000136,2,"2025-12-20T15:50:32.552",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286622,1766245832561,"fUST",-151.0,0.000136,2,"2025-12-20T15:50:32.561",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286623,1766245832571,"fUST",-274.47943413,0.000136,2,"2025-12-20T15:50:32.571",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286624,1766245832580,"fUST",-300.0,0.000136,2,"2025-12-20T15:50:32.580",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286625,1766245832589,"fUST",-1200.0,0.000136,2,"2025-12-20T15:50:32.589",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286626,1766245832599,"fUST",-500.0,0.00013601,2,"2025-12-20T15:50:32.599",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286627,1766245832608,"fUST",-300.0,0.00013601,2,"2025-12-20T15:50:32.608",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286628,1766245832618,"fUST",-216.0,0.00013601,2,"2025-12-20T15:50:32.618",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286629,1766245832628,"fUST",-300.0,0.00013601,2,"2025-12-20T15:50:32.628",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286630,1766245832639,"fUST",-334.87536261,0.00013602,2,"2025-12-20T15:50:32.639",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286631,1766245832651,"fUST",-1650.40834166,0.00013602,2,"2025-12-20T15:50:32.651",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286632,1766245832663,"fUST",-407.03070456,0.00013602,2,"2025-12-20T15:50:32.663",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286633,1766245832675,"fUST",-1000.0,0.00013602,2,"2025-12-20T15:50:32.675",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286634,1766245838591,"fUST",-4082.11870766,0.00013602,2,"2025-12-20T15:50:38.591",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286635,1766245838605,"fUST",-42525.56688351,0.00013602,2,"2025-12-20T15:50:38.605",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286636,1766245838616,"fUST",-30947.33043072,0.00013602,2,"2025-12-20T15:50:38.616",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286637,1766245838632,"fUST",-19052.66956928,0.00013602,2,"2025-12-20T15:50:38.632",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286638,1766245838643,"fUST",-250.0,0.00013606,2,"2025-12-20T15:50:38.643",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286639,1766245838654,"fUST",-7701.12819588,0.00013613,2,"2025-12-20T15:50:38.654",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286640,1766245838667,"fUST",-216.17522662,0.00013613,2,"2025-12-20T15:50:38.667",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286641,1766245838680,"fUST",-7324.0093653,0.00013613,2,"2025-12-20T15:50:38.680",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286642,1766245838691,"fUST",-501.33147227,0.00013698,2,"2025-12-20T15:50:38.691",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286643,1766245838703,"fUST",-171.6842268,0.00013698,2,"2025-12-20T15:50:38.703",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286644,1766245838714,"fUST",-500.0,0.00013698,2,"2025-12-20T15:50:38.714",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286645,1766245838725,"fUST",-520.18644978,0.00013698,2,"2025-12-20T15:50:38.725",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286648,1766245838737,"fUST",-530.07316943,0.00013698,2,"2025-12-20T15:50:38.737",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286649,1766245838748,"fUST",-500.0,0.00013698,2,"2025-12-20T15:50:38.748",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286650,1766245838759,"fUST",-319.53006981,0.00013698,2,"2025-12-20T15:50:38.759",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286651,1766245838771,"fUST",-289.8626409,0.00013699,2,"2025-12-20T15:50:38.771",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286652,1766245838782,"fUST",-500.0,0.00013699,2,"2025-12-20T15:50:38.782",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286653,1766245838793,"fUST",-500.0,0.00013699,2,"2025-12-20T15:50:38.793",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286654,1766245838804,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:50:38.804",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286655,1766245838815,"fUST",-1000.0,0.00013821,2,"2025-12-20T15:50:38.815",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286656,1766245838826,"fUST",-2022.5156038,0.00013922,2,"2025-12-20T15:50:38.826",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286657,1766245838838,"fUST",-19028.9981989,0.00014,7,"2025-12-20T15:50:38.838",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286658,1766245839059,"fUST",-1214.69151705,0.00014,7,"2025-12-20T15:50:39.059",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286659,1766245839072,"fUST",-596.42230822,0.00014,7,"2025-12-20T15:50:39.072",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286660,1766245839085,"fUST",-327.55762312,0.00014,7,"2025-12-20T15:50:39.085",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286661,1766245839098,"fUST",-354.37501678,0.00014,7,"2025-12-20T15:50:39.098",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286662,1766245839112,"fUST",-906.77003365,0.00014,7,"2025-12-20T15:50:39.112",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399286663,1766245839125,"fUST",-1526.84513575,0.00014,7,"2025-12-20T15:50:39.125",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287189,1766245846846,"fUST",-12637.27027662,0.00014,7,"2025-12-20T15:50:46.846",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287190,1766245846856,"fUST",-325.19633057,0.00014093,2,"2025-12-20T15:50:46.856",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287191,1766245846868,"fUST",-274.80366943,0.00014093,2,"2025-12-20T15:50:46.868",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287192,1766245846878,"fUST",-200.0,0.00014121,2,"2025-12-20T15:50:46.878",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287193,1766245846888,"fUST",-479.78169454,0.00014194,2,"2025-12-20T15:50:46.888",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287194,1766245846897,"fUST",-637.44349595,0.00014247,2,"2025-12-20T15:50:46.897",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287195,1766245846921,"fUST",-362.55650405,0.00014247,2,"2025-12-20T15:50:46.921",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287196,1766245846932,"fUST",-497.72936812,0.00014247,2,"2025-12-20T15:50:46.932",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287197,1766245859161,"fUST",150.0,8.444e-05,2,"2025-12-20T15:50:59.161",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287198,1766245859584,"fUST",150.0,8.65e-05,2,"2025-12-20T15:50:59.584",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287199,1766245860032,"fUST",150.0,8.856e-05,2,"2025-12-20T15:51:00.032",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287200,1766245923922,"fUST",500.0,0.00013273,2,"2025-12-20T15:52:03.922",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287201,1766245924404,"fUST",500.0,0.00013273,2,"2025-12-20T15:52:04.404",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287202,1766245926212,"fUST",150.0,8.059e-05,2,"2025-12-20T15:52:06.212",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287203,1766245926482,"fUST",150.0,8.255e-05,2,"2025-12-20T15:52:06.482",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287204,1766245991954,"fUST",150.0,8.159e-05,2,"2025-12-20T15:53:11.954",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287205,1766245992343,"fUST",150.0,8.358e-05,2,"2025-12-20T15:53:12.343",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287206,1766245992539,"fUST",150.0,8.557e-05,2,"2025-12-20T15:53:12.539",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287207,1766245992931,"fUST",150.0,8.756e-05,2,"2025-12-20T15:53:12.931",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287208,1766245993657,"fUST",150.0,8.955e-05,2,"2025-12-20T15:53:13.657",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287209,1766246036336,"fUST",4683.78496958,0.00013342,2,"2025-12-20T15:53:56.336",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287210,1766246059321,"fUST",150.0,8.224e-05,2,"2025-12-20T15:54:19.321",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287211,1766246059745,"fUST",150.0,8.424e-05,2,"2025-12-20T15:54:19.745",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287212,1766246060241,"fUST",189.24,8.625e-05,2,"2025-12-20T15:54:20.241",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287213,1766246060764,"fUST",252.31,8.825e-05,2,"2025-12-20T15:54:20.764",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287214,1766246061233,"fUST",315.39,9.026e-05,2,"2025-12-20T15:54:21.233",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287215,1766246061606,"fUST",378.47,9.226e-05,2,"2025-12-20T15:54:21.606",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287216,1766246061686,"fUST",349.0,0.00013273,2,"2025-12-20T15:54:21.686",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287217,1766246062042,"fUST",344.47992299,9.427e-05,2,"2025-12-20T15:54:22.042",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287218,1766246062075,"fUST",97.07007701,9.427e-05,2,"2025-12-20T15:54:22.075",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287219,1766246062468,"fUST",504.63,9.628e-05,2,"2025-12-20T15:54:22.468",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287220,1766246063358,"fUST",567.71,9.828e-05,2,"2025-12-20T15:54:23.358",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287221,1766246063791,"fUST",630.79,0.00010029,2,"2025-12-20T15:54:23.791",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287222,1766246104065,"fUST",502.45029956,0.00013273,2,"2025-12-20T15:55:04.065",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287223,1766246104341,"fUST",216.67423893,0.00013273,2,"2025-12-20T15:55:04.341",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287224,1766246134942,"fUST",150.0,0.00010103,2,"2025-12-20T15:55:34.942",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287225,1766246135325,"fUST",151.26,0.0001035,2,"2025-12-20T15:55:35.325",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287226,1766246135767,"fUST",226.89,0.00010596,2,"2025-12-20T15:55:35.767",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287227,1766246136252,"fUST",302.52,0.00010843,2,"2025-12-20T15:55:36.252",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287228,1766246136733,"fUST",378.15,0.00011089,2,"2025-12-20T15:55:36.733",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287229,1766246137173,"fUST",453.78,0.00011335,2,"2025-12-20T15:55:37.173",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287230,1766246138506,"fUST",529.41,0.00011582,2,"2025-12-20T15:55:38.506",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287231,1766246138975,"fUST",605.04,0.00011828,2,"2025-12-20T15:55:38.975",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287232,1766246139420,"fUST",680.67,0.00012075,2,"2025-12-20T15:55:39.420",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287233,1766246139827,"fUST",756.31,0.00012321,2,"2025-12-20T15:55:39.827",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287234,1766246167050,"fUST",615.00363412,0.00013273,2,"2025-12-20T15:56:07.050",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287235,1766246214157,"fUST",150.0,9.622e-05,2,"2025-12-20T15:56:54.157",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287236,1766246214591,"fUST",150.0,9.856e-05,2,"2025-12-20T15:56:54.591",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287237,1766246215034,"fUST",221.7,0.00010091,2,"2025-12-20T15:56:55.034",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287238,1766246215491,"fUST",295.6,0.00010326,2,"2025-12-20T15:56:55.491",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287239,1766246215911,"fUST",369.5,0.0001056,2,"2025-12-20T15:56:55.911",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287240,1766246216342,"fUST",443.4,0.00010795,2,"2025-12-20T15:56:56.342",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287241,1766246216757,"fUST",517.3,0.0001103,2,"2025-12-20T15:56:56.757",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287242,1766246217186,"fUST",591.2,0.00011264,2,"2025-12-20T15:56:57.186",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287243,1766246217781,"fUST",665.1,0.00011499,2,"2025-12-20T15:56:57.781",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287244,1766246218227,"fUST",739.0,0.00011734,2,"2025-12-20T15:56:58.227",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287245,1766246292240,"fUST",150.0,9.625e-05,2,"2025-12-20T15:58:12.240",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287246,1766246293130,"fUST",150.0,9.859e-05,2,"2025-12-20T15:58:13.130",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287247,1766246294050,"fUST",150.0,0.00010094,2,"2025-12-20T15:58:14.050",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287248,1766246294487,"fUST",150.0,0.00010329,2,"2025-12-20T15:58:14.487",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287249,1766246294912,"fUST",150.0,0.00010564,2,"2025-12-20T15:58:14.912",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287250,1766246295464,"fUST",150.0,0.00010798,2,"2025-12-20T15:58:15.464",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287251,1766246295827,"fUST",150.0,0.00011033,2,"2025-12-20T15:58:15.827",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287252,1766246296268,"fUST",169.38,0.00011268,2,"2025-12-20T15:58:16.268",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287253,1766246296705,"fUST",190.56,0.00011503,2,"2025-12-20T15:58:16.705",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287254,1766246297109,"fUST",211.73,0.00011737,2,"2025-12-20T15:58:17.109",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287255,1766246344635,"fUST",162.33,0.0001,2,"2025-12-20T15:59:04.635",0.00041975,69.18,0.565971494951711,840424617.4638098]
[399287256,1766246386952,"fUST",5000.0,0.00013342,2,"2025-12-20T15:59:46.952",0.00041975,69.18,0.565971494951711,840424617.4638098]