{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35507,"rows_kept":35507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399015178,1766073600017,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.017",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015179,1766073600050,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.050",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015181,1766073600082,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.082",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015182,1766073600116,"fUST",-893.36,0.00049315,120,"2025-12-18T16:00:00.116",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015184,1766073600149,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.149",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015186,1766073600181,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.181",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015187,1766073600215,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.215",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015189,1766073600249,"fUST",-580.7,0.00049315,120,"2025-12-18T16:00:00.249",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015190,1766073600280,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.280",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015192,1766073600312,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.312",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015194,1766073600344,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.344",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015195,1766073600377,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.377",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015197,1766073600410,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.410",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015199,1766073600445,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.445",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015200,1766073600480,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.480",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015202,1766073600515,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.515",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015204,1766073600559,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.559",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015205,1766073600616,"fUST",-583.58,0.00049315,120,"2025-12-18T16:00:00.616",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015207,1766073600678,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.678",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015209,1766073600736,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.736",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015211,1766073600799,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.799",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015212,1766073600862,"fUST",-500.0,0.00049315,60,"2025-12-18T16:00:00.862",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015214,1766073600923,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.923",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015216,1766073600960,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.960",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015217,1766073600995,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:00.995",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015219,1766073601027,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.027",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015221,1766073601063,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.063",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015222,1766073601100,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.100",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015226,1766073601235,"fUST",-867.45,0.00049315,120,"2025-12-18T16:00:01.235",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015228,1766073601271,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.271",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015229,1766073601305,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.305",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015231,1766073601335,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.335",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015233,1766073601372,"fUST",-1500.37,0.00049315,120,"2025-12-18T16:00:01.372",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015234,1766073601403,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.403",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015236,1766073601433,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.433",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015237,1766073601465,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.465",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015239,1766073601497,"fUST",-506.99800516,0.00049315,120,"2025-12-18T16:00:01.497",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015240,1766073601530,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.530",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015242,1766073601561,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.561",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015244,1766073601599,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.599",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015245,1766073601629,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.629",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015247,1766073601660,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.660",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015249,1766073601689,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.689",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015250,1766073601719,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.719",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015252,1766073601750,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.750",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015253,1766073601783,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.783",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015255,1766073601816,"fUST",-565.1,0.00049315,120,"2025-12-18T16:00:01.816",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015257,1766073601851,"fUST",-1190.21,0.00049315,120,"2025-12-18T16:00:01.851",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015258,1766073601883,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.883",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015260,1766073601917,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.917",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015262,1766073601948,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.948",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015263,1766073601984,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:01.984",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015265,1766073602015,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.015",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015266,1766073602050,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.050",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015268,1766073602081,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.081",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015270,1766073602117,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.117",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015271,1766073602151,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.151",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015273,1766073602184,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.184",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015275,1766073602218,"fUST",-868.38,0.00049315,120,"2025-12-18T16:00:02.218",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015276,1766073602253,"fUST",-534.85989858,0.00049315,120,"2025-12-18T16:00:02.253",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015278,1766073602291,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.291",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015280,1766073602329,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.329",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015281,1766073602367,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.367",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015283,1766073602399,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.399",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015285,1766073602429,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.429",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015286,1766073602460,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.460",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015288,1766073602489,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.489",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015290,1766073602517,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.517",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015291,1766073602547,"fUST",-500.144613,0.00049315,120,"2025-12-18T16:00:02.547",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015293,1766073602579,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.579",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015295,1766073602613,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.613",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015296,1766073602646,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.646",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015298,1766073602679,"fUST",-464.09614527,0.00049315,120,"2025-12-18T16:00:02.679",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015299,1766073602712,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.712",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015301,1766073602744,"fUST",-1210.89,0.00049315,120,"2025-12-18T16:00:02.744",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015303,1766073602775,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.775",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015304,1766073602815,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.815",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015306,1766073602882,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.882",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015308,1766073602940,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.940",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015310,1766073602998,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:02.998",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015311,1766073603063,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.063",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015313,1766073603124,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.124",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015315,1766073603189,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.189",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015317,1766073603249,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.249",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015318,1766073603287,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.287",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015320,1766073603321,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.321",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015322,1766073603360,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.360",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015325,1766073603466,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.466",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015327,1766073603518,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.518",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015328,1766073603550,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.550",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015330,1766073603581,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.581",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015332,1766073603621,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.621",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015333,1766073603657,"fUST",-862.87,0.00049315,120,"2025-12-18T16:00:03.657",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015335,1766073603693,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.693",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015336,1766073603730,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.730",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015338,1766073603767,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.767",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015340,1766073603802,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.802",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015341,1766073603844,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.844",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015343,1766073603880,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.880",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015345,1766073603915,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.915",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015346,1766073603954,"fUST",-587.22844203,0.00049315,120,"2025-12-18T16:00:03.954",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015348,1766073603994,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:03.994",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015350,1766073604033,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.033",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015351,1766073604071,"fUST",-630.37,0.00049315,120,"2025-12-18T16:00:04.071",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015353,1766073604108,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.108",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015354,1766073604146,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.146",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015356,1766073604185,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.185",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015358,1766073604223,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.223",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015359,1766073604262,"fUST",-2160.84,0.00049315,120,"2025-12-18T16:00:04.262",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015361,1766073604300,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.300",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015363,1766073604337,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.337",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015364,1766073604379,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.379",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015366,1766073604416,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.416",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015368,1766073604452,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.452",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015369,1766073604492,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.492",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015371,1766073604528,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.528",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015372,1766073604564,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.564",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015374,1766073604602,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.602",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015376,1766073604636,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.636",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015377,1766073604674,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.674",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015379,1766073604713,"fUST",-6070.01,0.00049315,120,"2025-12-18T16:00:04.713",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015381,1766073604750,"fUST",-506.06723417,0.00049315,120,"2025-12-18T16:00:04.750",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015382,1766073604788,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.788",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015384,1766073604824,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.824",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015386,1766073604861,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.861",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015387,1766073604896,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.896",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015389,1766073604936,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.936",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015391,1766073604988,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:04.988",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015392,1766073605030,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.030",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015394,1766073605068,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.068",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015396,1766073605102,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.102",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015397,1766073605138,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.138",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015399,1766073605173,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.173",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015401,1766073605212,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.212",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015402,1766073605273,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.273",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015404,1766073605331,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.331",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015406,1766073605396,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.396",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015407,1766073605457,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.457",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015408,1766073605521,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.521",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015409,1766073605579,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.579",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015410,1766073605617,"fUST",-166.96932145,0.00049315,120,"2025-12-18T16:00:05.617",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015411,1766073605652,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.652",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015413,1766073605687,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.687",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015414,1766073605720,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.720",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015415,1766073605753,"fUST",-599.64,0.00049315,120,"2025-12-18T16:00:05.753",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015419,1766073605895,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.895",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015421,1766073605928,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.928",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015422,1766073605961,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:05.961",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015424,1766073605996,"fUST",-1487.68,0.00049315,120,"2025-12-18T16:00:05.996",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015426,1766073606033,"fUST",-555.30493878,0.00049315,120,"2025-12-18T16:00:06.033",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015427,1766073606068,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.068",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015429,1766073606104,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.104",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015431,1766073606138,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.138",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015432,1766073606176,"fUST",-999.84,0.00049315,120,"2025-12-18T16:00:06.176",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015434,1766073606214,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.214",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015435,1766073606249,"fUST",-758.03,0.00049315,21,"2025-12-18T16:00:06.249",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015437,1766073606281,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.281",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015439,1766073606314,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.314",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015440,1766073606347,"fUST",-734.04,0.00049315,120,"2025-12-18T16:00:06.347",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015442,1766073606379,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.379",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015443,1766073606411,"fUST",-1914.51,0.00049315,120,"2025-12-18T16:00:06.411",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015445,1766073606442,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.442",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015447,1766073606472,"fUST",-642.01,0.00049315,120,"2025-12-18T16:00:06.472",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015448,1766073606504,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.504",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015450,1766073606534,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.534",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015451,1766073606565,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.565",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015453,1766073606597,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.597",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015454,1766073606628,"fUST",-514.62,0.00049315,120,"2025-12-18T16:00:06.628",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015456,1766073606661,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.661",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015458,1766073606694,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.694",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015459,1766073606726,"fUST",-554.22,0.00049315,120,"2025-12-18T16:00:06.726",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015461,1766073606757,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.757",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015462,1766073606790,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.790",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015464,1766073606828,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.828",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015466,1766073606864,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.864",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015467,1766073606897,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.897",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015469,1766073606929,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.929",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015470,1766073606963,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:06.963",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015472,1766073607002,"fUST",-551.79,0.00049315,120,"2025-12-18T16:00:07.002",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015474,1766073607036,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.036",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015475,1766073607071,"fUST",-500.0,0.00049315,60,"2025-12-18T16:00:07.071",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015477,1766073607105,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.105",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015479,1766073607137,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.137",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015480,1766073607171,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.171",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015482,1766073607206,"fUST",-1135.37,0.00049315,120,"2025-12-18T16:00:07.206",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015483,1766073607240,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.240",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015485,1766073607274,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.274",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015487,1766073607311,"fUST",-1602.97,0.00049315,120,"2025-12-18T16:00:07.311",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015488,1766073607347,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.347",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015490,1766073607380,"fUST",-528.05,0.00049315,120,"2025-12-18T16:00:07.380",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015492,1766073607412,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.412",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015493,1766073607445,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.445",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015495,1766073607478,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.478",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015496,1766073607511,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.511",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015498,1766073607545,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.545",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015500,1766073607577,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.577",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015501,1766073607613,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.613",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015503,1766073607646,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.646",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015504,1766073607679,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.679",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015506,1766073607711,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.711",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015508,1766073607744,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.744",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015511,1766073607870,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.870",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015513,1766073607903,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.903",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015514,1766073607937,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.937",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015516,1766073607970,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:07.970",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015517,1766073608006,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.006",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015519,1766073608040,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.040",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015521,1766073608072,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.072",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015522,1766073608108,"fUST",-505.28,0.00049315,120,"2025-12-18T16:00:08.108",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015524,1766073608145,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.145",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015526,1766073608182,"fUST",-1478.15,0.00049315,120,"2025-12-18T16:00:08.182",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015527,1766073608218,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.218",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015529,1766073608255,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.255",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015531,1766073608287,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.287",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015532,1766073608319,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.319",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015534,1766073608353,"fUST",-639.13,0.00049315,120,"2025-12-18T16:00:08.353",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015535,1766073608386,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.386",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015537,1766073608419,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.419",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015539,1766073608452,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.452",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015540,1766073608485,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.485",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015542,1766073608517,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.517",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015544,1766073608549,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.549",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015545,1766073608583,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.583",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015547,1766073608619,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.619",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015548,1766073608652,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.652",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015550,1766073608685,"fUST",-788.12,0.00049315,120,"2025-12-18T16:00:08.685",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015552,1766073608718,"fUST",-1389.23,0.00049315,120,"2025-12-18T16:00:08.718",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015553,1766073608754,"fUST",-738.92,0.00049315,120,"2025-12-18T16:00:08.754",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015555,1766073608790,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.790",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015557,1766073608825,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.825",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015558,1766073608863,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.863",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015560,1766073608903,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.903",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015562,1766073608940,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.940",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015563,1766073608979,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:08.979",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015565,1766073609019,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.019",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015566,1766073609059,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.059",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015568,1766073609098,"fUST",-826.79,0.00049315,120,"2025-12-18T16:00:09.098",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015570,1766073609133,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.133",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015571,1766073609168,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.168",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015573,1766073609202,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.202",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015575,1766073609234,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.234",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015576,1766073609268,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.268",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015578,1766073609301,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.301",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015580,1766073609335,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.335",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015581,1766073609370,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.370",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015583,1766073609401,"fUST",-155.68435672,0.00049315,120,"2025-12-18T16:00:09.401",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015584,1766073609433,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.433",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015586,1766073609465,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.465",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015588,1766073609496,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.496",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015589,1766073609527,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.527",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015591,1766073609557,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.557",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015592,1766073609590,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.590",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015594,1766073609626,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.626",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015596,1766073609655,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.655",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015597,1766073609685,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.685",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015601,1766073609813,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.813",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015602,1766073609873,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.873",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015604,1766073609932,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.932",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015606,1766073609992,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:09.992",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015608,1766073610050,"fUST",-958.44,0.00049315,120,"2025-12-18T16:00:10.050",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015610,1766073610118,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:10.118",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015611,1766073610166,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:10.166",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015613,1766073610199,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:10.199",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015614,1766073610233,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:10.233",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015616,1766073610265,"fUST",-500.0,0.00049315,120,"2025-12-18T16:00:10.265",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015618,1766073610298,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.298",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015619,1766073610332,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.332",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015621,1766073610368,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.368",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015623,1766073610403,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.403",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015624,1766073610438,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.438",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015626,1766073610472,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.472",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015627,1766073610507,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.507",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015629,1766073610540,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.540",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015631,1766073610571,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.571",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015632,1766073610607,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.607",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015634,1766073610638,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.638",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015636,1766073610670,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.670",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015637,1766073610702,"fUST",-151.0,0.00049315,120,"2025-12-18T16:00:10.702",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015639,1766073610734,"fUST",-216.020032,0.00049315,120,"2025-12-18T16:00:10.734",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015641,1766073610763,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:10.763",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015642,1766073610794,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:10.794",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015644,1766073610826,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:10.826",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015645,1766073610860,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:10.860",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015647,1766073610892,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:10.892",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015648,1766073610923,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:10.923",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015649,1766073610954,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:10.954",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015650,1766073610990,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:10.990",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015651,1766073611023,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.023",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015652,1766073611055,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.055",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015653,1766073611090,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.090",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015654,1766073611126,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.126",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015655,1766073611162,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.162",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015656,1766073611198,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.198",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015657,1766073611234,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.234",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015658,1766073611269,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.269",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015659,1766073611301,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.301",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015661,1766073611333,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.333",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015662,1766073611366,"fUST",-479.081484,0.00049315,90,"2025-12-18T16:00:11.366",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015664,1766073611398,"fUST",-479.081485,0.00049315,90,"2025-12-18T16:00:11.398",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015665,1766073611432,"fUST",-300.9,0.000494,30,"2025-12-18T16:00:11.432",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015667,1766073611468,"fUST",-1000.0,0.00049448,120,"2025-12-18T16:00:11.468",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015669,1766073611504,"fUST",-1000.0,0.00049448,120,"2025-12-18T16:00:11.504",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015670,1766073611538,"fUST",-1000.0,0.00049448,120,"2025-12-18T16:00:11.538",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015672,1766073611571,"fUST",-715.0,0.00049448,120,"2025-12-18T16:00:11.571",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015674,1766073611603,"fUST",-200.0,0.00049636,120,"2025-12-18T16:00:11.603",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015675,1766073611633,"fUST",-10149.99939915,0.000498,120,"2025-12-18T16:00:11.633",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015677,1766073611663,"fUST",-800.0,0.000499,120,"2025-12-18T16:00:11.663",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015680,1766073611785,"fUST",-722156.6665206,0.0005,120,"2025-12-18T16:00:11.785",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015682,1766073611818,"fUST",-200.0,0.0005,120,"2025-12-18T16:00:11.818",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015683,1766073611851,"fUST",-500.0,0.0005,120,"2025-12-18T16:00:11.851",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015685,1766073611883,"fUST",-998.9812196,0.0005,120,"2025-12-18T16:00:11.883",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015687,1766073611915,"fUST",-1257.71,0.0005,120,"2025-12-18T16:00:11.915",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015688,1766073611948,"fUST",-1041.66666667,0.0005,10,"2025-12-18T16:00:11.948",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015690,1766073611981,"fUST",-200.0,0.0005016,120,"2025-12-18T16:00:11.981",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015691,1766073612019,"fUST",-415.0,0.00050552,120,"2025-12-18T16:00:12.019",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015693,1766073612055,"fUST",-704.98679284,0.00050588,28,"2025-12-18T16:00:12.055",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015694,1766073612093,"fUST",-200.0,0.00050692,120,"2025-12-18T16:00:12.093",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015696,1766073612135,"fUST",-150.0,0.00050696,30,"2025-12-18T16:00:12.135",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015698,1766073612171,"fUST",-278.66,0.000507,14,"2025-12-18T16:00:12.171",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015700,1766073612206,"fUST",-200.0,0.00050848,120,"2025-12-18T16:00:12.206",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015701,1766073612242,"fUST",-500.0,0.00051,120,"2025-12-18T16:00:12.242",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015703,1766073612274,"fUST",-3000.0,0.00051,85,"2025-12-18T16:00:12.274",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015704,1766073612308,"fUST",-3000.0,0.0005101,85,"2025-12-18T16:00:12.308",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015706,1766073612342,"fUST",-3000.0,0.0005102,85,"2025-12-18T16:00:12.342",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015708,1766073612378,"fUST",-3000.0,0.0005103,85,"2025-12-18T16:00:12.378",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015709,1766073612411,"fUST",-3000.0,0.0005104,85,"2025-12-18T16:00:12.411",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015711,1766073612443,"fUST",-3000.0,0.0005105,85,"2025-12-18T16:00:12.443",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015713,1766073612475,"fUST",-3000.0,0.0005106,85,"2025-12-18T16:00:12.475",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015714,1766073612506,"fUST",-5771.623586,0.0005107,85,"2025-12-18T16:00:12.506",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015715,1766073612537,"fUST",-200.0,0.00051449,120,"2025-12-18T16:00:12.537",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015717,1766073612570,"fUST",-500.0,0.00051506,120,"2025-12-18T16:00:12.570",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015719,1766073612604,"fUST",-238.0,0.00051671,120,"2025-12-18T16:00:12.604",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015720,1766073612635,"fUST",-49999.97000001,0.00052,30,"2025-12-18T16:00:12.635",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015722,1766073612670,"fUST",-500.0,0.00052,120,"2025-12-18T16:00:12.670",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015723,1766073612704,"fUST",-300.9,0.00052,30,"2025-12-18T16:00:12.704",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015725,1766073612736,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:12.736",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015727,1766073612767,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:12.767",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015728,1766073612800,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:12.800",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015730,1766073612831,"fUST",-848.78,0.00052054,120,"2025-12-18T16:00:12.831",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015731,1766073612865,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:12.865",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015733,1766073612899,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:12.899",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015735,1766073612932,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:12.932",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015736,1766073612967,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:12.967",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015738,1766073613000,"fUST",-1672.469074,0.00052054,120,"2025-12-18T16:00:13.000",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015739,1766073613034,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.034",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015741,1766073613069,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.069",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015743,1766073613102,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.102",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015744,1766073613135,"fUST",-502.12177253,0.00052054,120,"2025-12-18T16:00:13.135",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015746,1766073613165,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.165",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015747,1766073613197,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.197",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015749,1766073613227,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.227",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015751,1766073613258,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.258",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015752,1766073613290,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.290",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015754,1766073613321,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.321",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015755,1766073613354,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.354",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015757,1766073613385,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.385",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015758,1766073613416,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.416",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015762,1766073613532,"fUST",-500.5481818,0.00052054,120,"2025-12-18T16:00:13.532",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015763,1766073613565,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.565",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015765,1766073613595,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.595",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015766,1766073613630,"fUST",-503.10274932,0.00052054,120,"2025-12-18T16:00:13.630",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015768,1766073613664,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.664",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015770,1766073613698,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.698",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015771,1766073613732,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.732",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015773,1766073613766,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.766",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015775,1766073613799,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.799",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015776,1766073613831,"fUST",-503.52344097,0.00052054,120,"2025-12-18T16:00:13.831",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015778,1766073613862,"fUST",-500.77351054,0.00052054,120,"2025-12-18T16:00:13.862",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015779,1766073613895,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.895",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015781,1766073613927,"fUST",-501.172527,0.00052054,120,"2025-12-18T16:00:13.927",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015783,1766073613958,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.958",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015784,1766073613994,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:13.994",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015786,1766073614025,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.025",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015787,1766073614058,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.058",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015789,1766073614090,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.090",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015790,1766073614123,"fUST",-165.90225488,0.00052054,120,"2025-12-18T16:00:14.123",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015792,1766073614154,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.154",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015794,1766073614184,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.184",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015795,1766073614218,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.218",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015797,1766073614250,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.250",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015798,1766073614282,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.282",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015800,1766073614313,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.313",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015802,1766073614344,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.344",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015803,1766073614375,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.375",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015805,1766073614404,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.404",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015806,1766073614435,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.435",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015808,1766073614465,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.465",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015810,1766073614496,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.496",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015811,1766073614526,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.526",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015813,1766073614556,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.556",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015814,1766073614586,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.586",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015816,1766073614618,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.618",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015818,1766073614648,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.648",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015819,1766073614678,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.678",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015821,1766073614708,"fUST",-1217.56,0.00052054,120,"2025-12-18T16:00:14.708",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015822,1766073614739,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.739",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015824,1766073614771,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.771",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015825,1766073614805,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.805",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015827,1766073614836,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.836",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015828,1766073614868,"fUST",-541.80253168,0.00052054,120,"2025-12-18T16:00:14.868",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015830,1766073614899,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.899",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015832,1766073614930,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.930",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015833,1766073614962,"fUST",-851.21,0.00052054,120,"2025-12-18T16:00:14.962",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015835,1766073614997,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:14.997",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015836,1766073615033,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.033",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015838,1766073615066,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.066",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015841,1766073615189,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.189",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015843,1766073615222,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.222",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015844,1766073615255,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.255",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015846,1766073615287,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.287",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015848,1766073615318,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.318",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015849,1766073615353,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.353",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015851,1766073615388,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.388",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015852,1766073615423,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.423",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015854,1766073615455,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.455",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015855,1766073615489,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.489",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015857,1766073615520,"fUST",-500.0,0.00052054,60,"2025-12-18T16:00:15.520",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015859,1766073615552,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.552",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015860,1766073615584,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.584",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015862,1766073615617,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.617",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015863,1766073615651,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.651",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015865,1766073615683,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.683",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015866,1766073615715,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.715",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015868,1766073615747,"fUST",-578.71336906,0.00052054,120,"2025-12-18T16:00:15.747",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015870,1766073615779,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.779",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015871,1766073615810,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.810",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015873,1766073615842,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.842",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015874,1766073615876,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.876",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015876,1766073615909,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.909",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015877,1766073615944,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.944",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015879,1766073615976,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:15.976",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015881,1766073616012,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.012",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015882,1766073616048,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.048",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015884,1766073616087,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.087",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015885,1766073616127,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.127",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015887,1766073616165,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.165",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015889,1766073616201,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.201",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015890,1766073616237,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.237",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015892,1766073616268,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.268",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015893,1766073616302,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.302",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015895,1766073616336,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.336",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015897,1766073616371,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.371",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015898,1766073616405,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.405",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015900,1766073616439,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.439",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015901,1766073616473,"fUST",-588.04551294,0.00052054,120,"2025-12-18T16:00:16.473",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015903,1766073616507,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.507",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015904,1766073616541,"fUST",-500.92613664,0.00052054,120,"2025-12-18T16:00:16.541",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015905,1766073616574,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.574",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015906,1766073616607,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.607",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015907,1766073616639,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.639",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015908,1766073616673,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.673",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015909,1766073616705,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.705",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015910,1766073616736,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.736",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015911,1766073616855,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.855",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015912,1766073616889,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.889",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015913,1766073616924,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.924",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015914,1766073616958,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.958",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015915,1766073616993,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:16.993",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015916,1766073617032,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.032",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015918,1766073617065,"fUST",-610.37,0.00052054,30,"2025-12-18T16:00:17.065",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015920,1766073617099,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.099",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015921,1766073617132,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.132",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015923,1766073617165,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.165",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015924,1766073617198,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.198",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015926,1766073617231,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.231",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015928,1766073617267,"fUST",-606.08,0.00052054,120,"2025-12-18T16:00:17.267",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015929,1766073617300,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.300",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015931,1766073617332,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.332",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015933,1766073617365,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.365",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015934,1766073617403,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.403",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015936,1766073617440,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.440",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015938,1766073617473,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.473",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015939,1766073617506,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.506",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015941,1766073617540,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.540",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015942,1766073617573,"fUST",-375.48818571,0.00052054,120,"2025-12-18T16:00:17.573",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015944,1766073617609,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.609",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015946,1766073617856,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.856",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015947,1766073617898,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.898",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015949,1766073617937,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.937",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015951,1766073617976,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:17.976",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015953,1766073618019,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.019",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015954,1766073618058,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.058",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015956,1766073618095,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.095",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015958,1766073618130,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.130",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015959,1766073618165,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.165",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015961,1766073618199,"fUST",-1233.91,0.00052054,120,"2025-12-18T16:00:18.199",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015962,1766073618233,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.233",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015964,1766073618267,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.267",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015966,1766073618301,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.301",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015967,1766073618336,"fUST",-557.70018478,0.00052054,120,"2025-12-18T16:00:18.336",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015969,1766073618371,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.371",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015971,1766073618404,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.404",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015972,1766073618437,"fUST",-521.54194394,0.00052054,120,"2025-12-18T16:00:18.437",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015974,1766073618469,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.469",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015975,1766073618503,"fUST",-584.22,0.00052054,120,"2025-12-18T16:00:18.503",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015977,1766073618537,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.537",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015979,1766073618573,"fUST",-559.9,0.00052054,120,"2025-12-18T16:00:18.573",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015980,1766073618610,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.610",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015984,1766073618723,"fUST",-478.25366203,0.00052054,120,"2025-12-18T16:00:18.723",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015985,1766073618758,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.758",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015987,1766073618793,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.793",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015988,1766073618829,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.829",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015990,1766073618863,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.863",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015992,1766073618898,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.898",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015993,1766073618933,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.933",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015995,1766073618968,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:18.968",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015996,1766073619002,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.002",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399015998,1766073619037,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.037",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016000,1766073619071,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.071",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016001,1766073619107,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.107",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016003,1766073619144,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.144",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016005,1766073619180,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.180",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016006,1766073619215,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.215",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016008,1766073619249,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.249",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016009,1766073619285,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.285",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016011,1766073619319,"fUST",-591.81,0.00052054,120,"2025-12-18T16:00:19.319",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016013,1766073619351,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.351",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016014,1766073619387,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.387",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016016,1766073619419,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.419",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016017,1766073619452,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.452",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016019,1766073619484,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.484",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016021,1766073619516,"fUST",-217.54812163,0.00052054,120,"2025-12-18T16:00:19.516",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016022,1766073619550,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.550",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016024,1766073619585,"fUST",-502.3749972,0.00052054,120,"2025-12-18T16:00:19.585",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016026,1766073619617,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.617",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016027,1766073619650,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.650",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016029,1766073619684,"fUST",-500.0,0.00052054,15,"2025-12-18T16:00:19.684",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016030,1766073619718,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.718",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016032,1766073619751,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.751",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016034,1766073619785,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.785",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016035,1766073619818,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.818",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016037,1766073619851,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.851",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016038,1766073619888,"fUST",-500.000001,0.00052054,120,"2025-12-18T16:00:19.888",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016040,1766073619924,"fUST",-510.51,0.00052054,120,"2025-12-18T16:00:19.924",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016042,1766073619958,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:19.958",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016043,1766073619996,"fUST",-503.22,0.00052054,120,"2025-12-18T16:00:19.996",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016045,1766073620035,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.035",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016047,1766073620071,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.071",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016048,1766073620109,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.109",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016050,1766073620143,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.143",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016052,1766073620175,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.175",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016053,1766073620209,"fUST",-661.5,0.00052054,120,"2025-12-18T16:00:20.209",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016056,1766073620328,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.328",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016058,1766073620361,"fUST",-505.71884169,0.00052054,120,"2025-12-18T16:00:20.361",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016059,1766073620396,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.396",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016061,1766073620433,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.433",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016063,1766073620466,"fUST",-237.39,0.00052054,120,"2025-12-18T16:00:20.466",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016064,1766073620502,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.502",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016066,1766073620536,"fUST",-618.24736419,0.00052054,120,"2025-12-18T16:00:20.536",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016068,1766073620568,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.568",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016069,1766073620600,"fUST",-377.66262956,0.00052054,120,"2025-12-18T16:00:20.600",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016071,1766073620635,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.635",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016072,1766073620668,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.668",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016074,1766073620701,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.701",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016076,1766073620730,"fUST",-552.26,0.00052054,120,"2025-12-18T16:00:20.730",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016077,1766073620763,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.763",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016079,1766073620794,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.794",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016080,1766073620827,"fUST",-498.80143719,0.00052054,120,"2025-12-18T16:00:20.827",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016082,1766073620862,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.862",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016084,1766073620895,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.895",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016085,1766073620929,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.929",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016087,1766073620964,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:20.964",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016089,1766073621000,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.000",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016090,1766073621035,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.035",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016092,1766073621071,"fUST",-1136.36,0.00052054,120,"2025-12-18T16:00:21.071",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016093,1766073621104,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.104",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016095,1766073621141,"fUST",-300.0,0.00052054,10,"2025-12-18T16:00:21.141",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016097,1766073621177,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.177",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016098,1766073621212,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.212",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016100,1766073621247,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.247",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016102,1766073621281,"fUST",-500.0,0.00052054,30,"2025-12-18T16:00:21.281",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016103,1766073621315,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.315",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016105,1766073621350,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.350",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016106,1766073621388,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.388",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016108,1766073621422,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.422",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016110,1766073621456,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.456",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016111,1766073621494,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.494",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016113,1766073621530,"fUST",-516.14,0.00052054,120,"2025-12-18T16:00:21.530",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016115,1766073621566,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.566",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016116,1766073621600,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.600",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016118,1766073621636,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.636",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016120,1766073621670,"fUST",-500.0,0.00052054,30,"2025-12-18T16:00:21.670",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016121,1766073621702,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.702",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016123,1766073621735,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.735",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016124,1766073621770,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.770",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016128,1766073621898,"fUST",-500.0,0.00052054,60,"2025-12-18T16:00:21.898",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016129,1766073621934,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.934",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016131,1766073621969,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:21.969",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016133,1766073622007,"fUST",-1424.44,0.00052054,120,"2025-12-18T16:00:22.007",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016134,1766073622046,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.046",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016136,1766073622084,"fUST",-367.54,0.00052054,120,"2025-12-18T16:00:22.084",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016138,1766073622119,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.119",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016139,1766073622155,"fUST",-548.16,0.00052054,120,"2025-12-18T16:00:22.155",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016141,1766073622187,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.187",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016143,1766073622220,"fUST",-317.84,0.00052054,120,"2025-12-18T16:00:22.220",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016144,1766073622253,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.253",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016146,1766073622286,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.286",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016147,1766073622319,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.319",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016149,1766073622352,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.352",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016151,1766073622385,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.385",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016152,1766073622416,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.416",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016153,1766073622446,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.446",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016154,1766073622476,"fUST",-744.22,0.00052054,120,"2025-12-18T16:00:22.476",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016155,1766073622510,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.510",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016156,1766073622543,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.543",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016157,1766073622576,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.576",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016158,1766073622609,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.609",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016159,1766073622641,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.641",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016160,1766073622673,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.673",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016161,1766073622706,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.706",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016162,1766073622739,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.739",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016164,1766073622772,"fUST",-500.0,0.00052054,30,"2025-12-18T16:00:22.772",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016166,1766073622805,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.805",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016167,1766073622837,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.837",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016169,1766073622871,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.871",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016171,1766073622903,"fUST",-1120.68,0.00052054,120,"2025-12-18T16:00:22.903",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016172,1766073622937,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:22.937",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016174,1766073622971,"fUST",-560.62,0.00052054,120,"2025-12-18T16:00:22.971",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016175,1766073623012,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.012",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016177,1766073623050,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.050",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016179,1766073623086,"fUST",-577.74,0.00052054,120,"2025-12-18T16:00:23.086",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016180,1766073623124,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.124",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016182,1766073623160,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.160",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016184,1766073623194,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.194",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016185,1766073623233,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.233",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016187,1766073623268,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.268",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016190,1766073623386,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.386",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016191,1766073623424,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.424",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016193,1766073623464,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.464",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016195,1766073623501,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.501",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016196,1766073623537,"fUST",-178.69,0.00052054,120,"2025-12-18T16:00:23.537",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016198,1766073623573,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.573",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016199,1766073623611,"fUST",-340.04,0.00052054,120,"2025-12-18T16:00:23.611",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016201,1766073623650,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.650",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016203,1766073623688,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.688",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016204,1766073623726,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.726",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016206,1766073623764,"fUST",-694.6,0.00052054,120,"2025-12-18T16:00:23.764",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016208,1766073623802,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.802",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016209,1766073623840,"fUST",-349.61,0.00052054,120,"2025-12-18T16:00:23.840",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016211,1766073623875,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:23.875",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016213,1766073623912,"fUST",-1732.87,0.00052054,120,"2025-12-18T16:00:23.912",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016214,1766073623950,"fUST",-724.28,0.00052054,120,"2025-12-18T16:00:23.950",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016216,1766073623987,"fUST",-342.73773697,0.00052054,120,"2025-12-18T16:00:23.987",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016217,1766073624025,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.025",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016219,1766073624063,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.063",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016221,1766073624100,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.100",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016223,1766073624155,"fUST",-320.79,0.00052054,120,"2025-12-18T16:00:24.155",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016225,1766073624224,"fUST",-1584.9,0.00052054,120,"2025-12-18T16:00:24.224",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016227,1766073624284,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.284",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016229,1766073624340,"fUST",-1206.09,0.00052054,120,"2025-12-18T16:00:24.340",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016231,1766073624400,"fUST",-500.0,0.00052054,30,"2025-12-18T16:00:24.400",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016233,1766073624456,"fUST",-546.09,0.00052054,120,"2025-12-18T16:00:24.456",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016234,1766073624509,"fUST",-560.26,0.00052054,120,"2025-12-18T16:00:24.509",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016236,1766073624569,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.569",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016238,1766073624634,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.634",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016240,1766073624687,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.687",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016242,1766073624739,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.739",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016244,1766073624792,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.792",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016246,1766073624846,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.846",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016248,1766073624902,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:24.902",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016250,1766073624956,"fUST",-500.0,0.00052054,30,"2025-12-18T16:00:24.956",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016252,1766073625008,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.008",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016254,1766073625062,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.062",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016256,1766073625115,"fUST",-854.71,0.00052054,120,"2025-12-18T16:00:25.115",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016258,1766073625167,"fUST",-585.4,0.00052054,120,"2025-12-18T16:00:25.167",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016260,1766073625219,"fUST",-1080.1,0.00052054,120,"2025-12-18T16:00:25.219",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016263,1766073625379,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.379",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016265,1766073625413,"fUST",-604.21,0.00052054,30,"2025-12-18T16:00:25.413",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016267,1766073625446,"fUST",-1113.64,0.00052054,120,"2025-12-18T16:00:25.446",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016268,1766073625481,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.481",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016270,1766073625514,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.514",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016272,1766073625547,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.547",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016273,1766073625580,"fUST",-502.18115492,0.00052054,120,"2025-12-18T16:00:25.580",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016275,1766073625612,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.612",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016276,1766073625647,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.647",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016278,1766073625679,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.679",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016280,1766073625710,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.710",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016281,1766073625744,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.744",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016283,1766073625779,"fUST",-516.89,0.00052054,120,"2025-12-18T16:00:25.779",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016285,1766073625813,"fUST",-515.7891468,0.00052054,120,"2025-12-18T16:00:25.813",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016286,1766073625848,"fUST",-441.38373831,0.00052054,120,"2025-12-18T16:00:25.848",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016288,1766073625886,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.886",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016289,1766073625923,"fUST",-501.95781988,0.00052054,120,"2025-12-18T16:00:25.923",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016291,1766073625960,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.960",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016293,1766073625999,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:25.999",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016294,1766073626038,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.038",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016296,1766073626073,"fUST",-536.35,0.00052054,120,"2025-12-18T16:00:26.073",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016298,1766073626113,"fUST",-893.36,0.00052054,120,"2025-12-18T16:00:26.113",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016299,1766073626153,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.153",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016301,1766073626193,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.193",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016303,1766073626233,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.233",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016304,1766073626270,"fUST",-580.7,0.00052054,120,"2025-12-18T16:00:26.270",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016306,1766073626308,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.308",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016307,1766073626343,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.343",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016309,1766073626380,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.380",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016311,1766073626414,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.414",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016312,1766073626449,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.449",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016314,1766073626483,"fUST",-565.41,0.00052054,120,"2025-12-18T16:00:26.483",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016316,1766073626516,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.516",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016317,1766073626554,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.554",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016319,1766073626589,"fUST",-583.58,0.00052054,120,"2025-12-18T16:00:26.589",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016320,1766073626624,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.624",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016322,1766073626658,"fUST",-314.60686781,0.00052054,120,"2025-12-18T16:00:26.658",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016324,1766073626692,"fUST",-500.0,0.00052054,60,"2025-12-18T16:00:26.692",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016325,1766073626725,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.725",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016327,1766073626758,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.758",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016328,1766073626792,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.792",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016330,1766073626825,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.825",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016332,1766073626861,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.861",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016333,1766073626895,"fUST",-867.45,0.00052054,120,"2025-12-18T16:00:26.895",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016335,1766073626929,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.929",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016336,1766073626963,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:26.963",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016338,1766073627001,"fUST",-1500.37,0.00052054,120,"2025-12-18T16:00:27.001",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016340,1766073627038,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.038",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016343,1766073627164,"fUST",-501.83644131,0.00052054,120,"2025-12-18T16:00:27.164",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016345,1766073627200,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.200",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016346,1766073627239,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.239",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016348,1766073627278,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.278",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016350,1766073627314,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.314",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016351,1766073627348,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.348",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016353,1766073627383,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.383",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016354,1766073627420,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.420",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016356,1766073627456,"fUST",-565.1,0.00052054,120,"2025-12-18T16:00:27.456",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016358,1766073627490,"fUST",-1190.21,0.00052054,120,"2025-12-18T16:00:27.490",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016359,1766073627524,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.524",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016361,1766073627558,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.558",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016363,1766073627591,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.591",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016364,1766073627622,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.622",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016366,1766073627655,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.655",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016367,1766073627688,"fUST",-868.38,0.00052054,120,"2025-12-18T16:00:27.688",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016369,1766073627721,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.721",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016371,1766073627757,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.757",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016372,1766073627791,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.791",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016374,1766073627827,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.827",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016375,1766073627865,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.865",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016377,1766073627903,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.903",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016379,1766073627938,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.938",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016380,1766073627973,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:27.973",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016382,1766073628012,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.012",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016384,1766073628050,"fUST",-1210.89,0.00052054,120,"2025-12-18T16:00:28.050",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016385,1766073628084,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.084",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016386,1766073628120,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.120",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016387,1766073628154,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.154",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016388,1766073628187,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.187",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016389,1766073628221,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.221",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016390,1766073628255,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.255",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016391,1766073628288,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.288",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016392,1766073628323,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.323",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016393,1766073628358,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.358",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016395,1766073628390,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.390",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016396,1766073628422,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.422",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016398,1766073628453,"fUST",-193.56153833,0.00052054,120,"2025-12-18T16:00:28.453",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016399,1766073628484,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.484",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016401,1766073628516,"fUST",-221.12036508,0.00052054,120,"2025-12-18T16:00:28.516",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016402,1766073628549,"fUST",-600.55431069,0.00052054,120,"2025-12-18T16:00:28.549",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016404,1766073628581,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.581",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016406,1766073628617,"fUST",-862.87,0.00052054,120,"2025-12-18T16:00:28.617",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016407,1766073628652,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.652",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016409,1766073628686,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.686",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016410,1766073628723,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.723",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016413,1766073628854,"fUST",-282.79297101,0.00052054,120,"2025-12-18T16:00:28.854",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016415,1766073628896,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.896",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016417,1766073628932,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.932",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016418,1766073628969,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:28.969",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016420,1766073629007,"fUST",-630.37,0.00052054,120,"2025-12-18T16:00:29.007",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016421,1766073629044,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.044",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016423,1766073629082,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.082",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016425,1766073629118,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.118",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016426,1766073629155,"fUST",-390.45114567,0.00052054,120,"2025-12-18T16:00:29.155",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016428,1766073629199,"fUST",-2160.84,0.00052054,120,"2025-12-18T16:00:29.199",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016430,1766073629237,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.237",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016431,1766073629276,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.276",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016433,1766073629312,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.312",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016434,1766073629347,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.347",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016436,1766073629384,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.384",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016438,1766073629419,"fUST",-649.59413326,0.00052054,120,"2025-12-18T16:00:29.419",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016439,1766073629455,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.455",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016441,1766073629492,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.492",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016443,1766073629529,"fUST",-6070.01,0.00052054,120,"2025-12-18T16:00:29.529",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016444,1766073629564,"fUST",-501.21770166,0.00052054,120,"2025-12-18T16:00:29.564",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016446,1766073629602,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.602",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016447,1766073629639,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.639",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016449,1766073629675,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.675",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016451,1766073629712,"fUST",-501.22417795,0.00052054,120,"2025-12-18T16:00:29.712",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016452,1766073629750,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.750",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016454,1766073629785,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.785",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016456,1766073629824,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.824",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016457,1766073629868,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.868",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016459,1766073629909,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.909",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016461,1766073629950,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.950",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016462,1766073629989,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:29.989",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016464,1766073630028,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.028",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016466,1766073630068,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.068",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016467,1766073630111,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.111",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016469,1766073630150,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.150",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016470,1766073630190,"fUST",-233.47420139,0.00052054,120,"2025-12-18T16:00:30.190",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016472,1766073630227,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.227",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016474,1766073630267,"fUST",-599.64,0.00052054,120,"2025-12-18T16:00:30.267",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016475,1766073630304,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.304",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016477,1766073630344,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.344",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016479,1766073630383,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.383",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016480,1766073630423,"fUST",-1487.68,0.00052054,120,"2025-12-18T16:00:30.423",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016482,1766073630462,"fUST",-630.52,0.00052054,120,"2025-12-18T16:00:30.462",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016483,1766073630501,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.501",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016485,1766073630540,"fUST",-503.17395813,0.00052054,120,"2025-12-18T16:00:30.540",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016488,1766073630669,"fUST",-999.84,0.00052054,120,"2025-12-18T16:00:30.669",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016489,1766073630709,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.709",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016491,1766073630748,"fUST",-758.03,0.00052054,21,"2025-12-18T16:00:30.748",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016493,1766073630788,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.788",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016494,1766073630827,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.827",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016496,1766073630868,"fUST",-734.04,0.00052054,120,"2025-12-18T16:00:30.868",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016498,1766073630910,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:30.910",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016499,1766073630951,"fUST",-1914.51,0.00052054,120,"2025-12-18T16:00:30.951",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016501,1766073630995,"fUST",-642.01,0.00052054,120,"2025-12-18T16:00:30.995",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016502,1766073631037,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.037",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016504,1766073631080,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.080",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016506,1766073631124,"fUST",-514.62,0.00052054,120,"2025-12-18T16:00:31.124",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016507,1766073631168,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.168",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016509,1766073631213,"fUST",-554.22,0.00052054,120,"2025-12-18T16:00:31.213",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016510,1766073631256,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.256",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016512,1766073631296,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.296",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016513,1766073631336,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.336",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016515,1766073631380,"fUST",-551.79,0.00052054,120,"2025-12-18T16:00:31.380",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016516,1766073631423,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.423",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016518,1766073631464,"fUST",-386.93,0.00052054,60,"2025-12-18T16:00:31.464",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016520,1766073631504,"fUST",-357.63,0.00052054,120,"2025-12-18T16:00:31.504",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016521,1766073631544,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.544",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016523,1766073631587,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.587",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016524,1766073631630,"fUST",-1135.37,0.00052054,120,"2025-12-18T16:00:31.630",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016526,1766073631673,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.673",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016527,1766073631716,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.716",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016529,1766073631759,"fUST",-1602.97,0.00052054,120,"2025-12-18T16:00:31.759",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016530,1766073631800,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.800",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016532,1766073631843,"fUST",-528.05,0.00052054,120,"2025-12-18T16:00:31.843",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016534,1766073631885,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.885",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016535,1766073631927,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.927",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016537,1766073631967,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:31.967",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016538,1766073632014,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.014",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016540,1766073632059,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.059",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016542,1766073632100,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.100",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016543,1766073632141,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.141",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016545,1766073632181,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.181",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016546,1766073632221,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.221",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016548,1766073632265,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.265",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016550,1766073632308,"fUST",-575.13348034,0.00052054,120,"2025-12-18T16:00:32.308",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016551,1766073632350,"fUST",-191.53,0.00052054,120,"2025-12-18T16:00:32.350",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016553,1766073632393,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.393",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016555,1766073632432,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.432",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016557,1766073632552,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.552",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016559,1766073632600,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.600",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016560,1766073632646,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.646",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016562,1766073632688,"fUST",-1478.15,0.00052054,120,"2025-12-18T16:00:32.688",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016563,1766073632730,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.730",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016565,1766073632774,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.774",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016567,1766073632821,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.821",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016568,1766073632870,"fUST",-639.13,0.00052054,120,"2025-12-18T16:00:32.870",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016570,1766073632919,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.919",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016572,1766073632962,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:32.962",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016573,1766073633009,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.009",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016575,1766073633055,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.055",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016577,1766073633101,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.101",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016578,1766073633148,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.148",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016580,1766073633193,"fUST",-788.12,0.00052054,120,"2025-12-18T16:00:33.193",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016581,1766073633237,"fUST",-1389.23,0.00052054,120,"2025-12-18T16:00:33.237",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016583,1766073633280,"fUST",-738.92,0.00052054,120,"2025-12-18T16:00:33.280",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016584,1766073633328,"fUST",-648.25,0.00052054,120,"2025-12-18T16:00:33.328",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016586,1766073633378,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.378",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016588,1766073633428,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.428",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016589,1766073633477,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.477",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016591,1766073633524,"fUST",-294.4376193,0.00052054,120,"2025-12-18T16:00:33.524",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016592,1766073633573,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.573",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016594,1766073633619,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.619",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016596,1766073633665,"fUST",-826.79,0.00052054,120,"2025-12-18T16:00:33.665",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016597,1766073633706,"fUST",-522.27944353,0.00052054,120,"2025-12-18T16:00:33.706",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016599,1766073633747,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.747",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016600,1766073633789,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.789",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016602,1766073633829,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.829",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016603,1766073633875,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.875",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016605,1766073633923,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.923",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016606,1766073633972,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:33.972",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016608,1766073634024,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.024",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016610,1766073634073,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.073",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016611,1766073634120,"fUST",-378.94751492,0.00052054,120,"2025-12-18T16:00:34.120",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016613,1766073634166,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.166",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016614,1766073634215,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.215",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016616,1766073634263,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.263",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016618,1766073634307,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.307",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016619,1766073634366,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.366",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016621,1766073634415,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.415",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016623,1766073634463,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.463",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016625,1766073634590,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.590",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016627,1766073634638,"fUST",-958.44,0.00052054,120,"2025-12-18T16:00:34.638",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016629,1766073634686,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.686",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016630,1766073634733,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.733",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016632,1766073634774,"fUST",-500.0,0.00052054,120,"2025-12-18T16:00:34.774",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016634,1766073634818,"fUST",-500.0,0.00052055,120,"2025-12-18T16:00:34.818",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016635,1766073634868,"fUST",-200.0,0.0005243,120,"2025-12-18T16:00:34.868",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016636,1766073634917,"fUST",-200.0,0.00052795,120,"2025-12-18T16:00:34.917",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016637,1766073634961,"fUST",-1008.0,0.00053,120,"2025-12-18T16:00:34.961",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016638,1766073635008,"fUST",-330.0,0.00053,120,"2025-12-18T16:00:35.008",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016639,1766073635059,"fUST",-533.26,0.00053,14,"2025-12-18T16:00:35.059",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016640,1766073635106,"fUST",-500.0,0.00053,120,"2025-12-18T16:00:35.106",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016641,1766073635156,"fUST",-375.46836,0.00053315,30,"2025-12-18T16:00:35.156",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016642,1766073635199,"fUST",-375.46836,0.00053315,30,"2025-12-18T16:00:35.199",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016644,1766073635247,"fUST",-375.46836,0.00053315,30,"2025-12-18T16:00:35.247",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016645,1766073635290,"fUST",-183.5981573,0.00053425,30,"2025-12-18T16:00:35.290",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016647,1766073635335,"fUST",-609.1365077,0.00053425,30,"2025-12-18T16:00:35.335",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016648,1766073635384,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:35.384",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016650,1766073635442,"fUST",-183.5981573,0.00053425,30,"2025-12-18T16:00:35.442",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016652,1766073635500,"fUST",-183.5981573,0.00053425,30,"2025-12-18T16:00:35.500",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016654,1766073635543,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:35.543",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016655,1766073635586,"fUST",-183.5981573,0.00053425,30,"2025-12-18T16:00:35.586",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016657,1766073635628,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:35.628",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016658,1766073635671,"fUST",-183.5981573,0.00053425,30,"2025-12-18T16:00:35.671",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016660,1766073635714,"fUST",-1195.7934263,0.00053425,30,"2025-12-18T16:00:35.714",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016661,1766073635762,"fUST",-404.1043136,0.00053425,30,"2025-12-18T16:00:35.762",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016663,1766073635804,"fUST",-753.9693688,0.00053425,30,"2025-12-18T16:00:35.804",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016665,1766073635852,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:35.852",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016667,1766073635902,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:35.902",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016668,1766073635949,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:35.949",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016670,1766073635996,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:35.996",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016671,1766073636042,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:36.042",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016673,1766073636085,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:36.085",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016674,1766073636129,"fUST",-598.0026436,0.00053425,30,"2025-12-18T16:00:36.129",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016676,1766073636178,"fUST",-415.0,0.00053552,120,"2025-12-18T16:00:36.178",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016677,1766073636224,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.224",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016679,1766073636273,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.273",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016681,1766073636321,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.321",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016682,1766073636369,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.369",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016684,1766073636416,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.416",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016687,1766073636540,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.540",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016688,1766073636587,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.587",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016690,1766073636636,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.636",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016692,1766073636681,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.681",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016694,1766073636728,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.728",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016695,1766073636775,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.775",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016697,1766073636821,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.821",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016699,1766073636868,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.868",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016700,1766073636927,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.927",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016702,1766073636977,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:36.977",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016704,1766073637031,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.031",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016706,1766073637080,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.080",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016707,1766073637127,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.127",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016709,1766073637176,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.176",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016711,1766073637222,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.222",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016712,1766073637267,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.267",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016714,1766073637313,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.313",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016716,1766073637358,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.358",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016717,1766073637406,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.406",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016719,1766073637452,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.452",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016721,1766073637510,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.510",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016723,1766073637591,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.591",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016725,1766073637665,"fUST",-375.46836,0.00053699,30,"2025-12-18T16:00:37.665",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016727,1766073637737,"fUST",-162.0,0.000537,120,"2025-12-18T16:00:37.737",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016729,1766073637803,"fUST",-500.0,0.00054,120,"2025-12-18T16:00:37.803",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016731,1766073637864,"fUST",-598.0026436,0.00054247,30,"2025-12-18T16:00:37.864",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016733,1766073637919,"fUST",-604.1929404,0.00054247,30,"2025-12-18T16:00:37.919",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016735,1766073637974,"fUST",-302.4592209,0.00054247,30,"2025-12-18T16:00:37.974",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016737,1766073638033,"fUST",-330.804859,0.00054247,30,"2025-12-18T16:00:38.033",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016739,1766073638089,"fUST",-598.0026436,0.00054247,30,"2025-12-18T16:00:38.089",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016741,1766073638146,"fUST",-302.4592209,0.00054247,30,"2025-12-18T16:00:38.146",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016743,1766073638202,"fUST",-598.0026436,0.00054247,30,"2025-12-18T16:00:38.202",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016744,1766073638260,"fUST",-598.0026436,0.00054247,30,"2025-12-18T16:00:38.260",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016746,1766073638319,"fUST",-302.4592209,0.00054247,30,"2025-12-18T16:00:38.319",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016748,1766073638376,"fUST",-598.0026436,0.00054247,30,"2025-12-18T16:00:38.376",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016750,1766073638430,"fUST",-302.4592209,0.00054247,30,"2025-12-18T16:00:38.430",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016752,1766073638484,"fUST",-608.6751386,0.00054247,30,"2025-12-18T16:00:38.484",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016754,1766073638541,"fUST",-250000.0,0.000545,120,"2025-12-18T16:00:38.541",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016756,1766073638593,"fUST",-375.46836,0.00054658,30,"2025-12-18T16:00:38.593",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016759,1766073638644,"fUST",-375.46836,0.00054658,30,"2025-12-18T16:00:38.644",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016761,1766073638798,"fUST",-375.46836,0.00054658,30,"2025-12-18T16:00:38.798",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016763,1766073638836,"fUST",-356.4664684,0.00054658,30,"2025-12-18T16:00:38.836",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016764,1766073638874,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:38.874",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016766,1766073638912,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:38.912",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016768,1766073638949,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:38.949",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016769,1766073638988,"fUST",-848.78,0.00054794,120,"2025-12-18T16:00:38.988",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016771,1766073639027,"fUST",-160.650166,0.00054794,120,"2025-12-18T16:00:39.027",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016772,1766073639066,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.066",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016774,1766073639104,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.104",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016776,1766073639141,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.141",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016777,1766073639182,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.182",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016779,1766073639220,"fUST",-1672.469074,0.00054794,120,"2025-12-18T16:00:39.220",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016781,1766073639256,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.256",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016782,1766073639295,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.295",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016784,1766073639332,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.332",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016785,1766073639370,"fUST",-369.66857767,0.00054794,120,"2025-12-18T16:00:39.370",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016787,1766073639404,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.404",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016789,1766073639440,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.440",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016790,1766073639477,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.477",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016792,1766073639513,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.513",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016793,1766073639549,"fUST",-595.42908611,0.00054794,120,"2025-12-18T16:00:39.549",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016795,1766073639586,"fUST",-426.79579163,0.00054794,120,"2025-12-18T16:00:39.586",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016797,1766073639624,"fUST",-503.65162587,0.00054794,120,"2025-12-18T16:00:39.624",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016798,1766073639662,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.662",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016800,1766073639698,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.698",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016802,1766073639734,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.734",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016803,1766073639770,"fUST",-363.55991094,0.00054794,120,"2025-12-18T16:00:39.770",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016805,1766073639807,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.807",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016807,1766073639843,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.843",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016808,1766073639880,"fUST",-502.98361217,0.00054794,120,"2025-12-18T16:00:39.880",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016810,1766073639917,"fUST",-319.62086244,0.00054794,120,"2025-12-18T16:00:39.917",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016811,1766073639952,"fUST",-501.9047948,0.00054794,120,"2025-12-18T16:00:39.952",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016813,1766073639991,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:39.991",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016815,1766073640027,"fUST",-509.55646088,0.00054794,120,"2025-12-18T16:00:40.027",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016816,1766073640066,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.066",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016818,1766073640101,"fUST",-505.65364322,0.00054794,120,"2025-12-18T16:00:40.101",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016820,1766073640137,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.137",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016821,1766073640173,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.173",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016823,1766073640209,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.209",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016824,1766073640245,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.245",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016827,1766073640358,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.358",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016829,1766073640402,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.402",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016831,1766073640439,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.439",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016832,1766073640475,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.475",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016834,1766073640510,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.510",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016836,1766073640545,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.545",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016837,1766073640584,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.584",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016839,1766073640620,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.620",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016841,1766073640654,"fUST",-1217.56,0.00054794,120,"2025-12-18T16:00:40.654",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016842,1766073640691,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.691",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016844,1766073640725,"fUST",-443.71630219,0.00054794,120,"2025-12-18T16:00:40.725",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016845,1766073640761,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.761",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016847,1766073640799,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.799",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016849,1766073640834,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.834",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016850,1766073640871,"fUST",-851.21,0.00054794,120,"2025-12-18T16:00:40.871",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016852,1766073640906,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.906",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016854,1766073640941,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.941",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016855,1766073640978,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:40.978",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016857,1766073641019,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.019",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016858,1766073641056,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.056",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016860,1766073641095,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.095",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016862,1766073641131,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.131",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016863,1766073641170,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.170",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016865,1766073641206,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.206",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016867,1766073641239,"fUST",-501.91161985,0.00054794,120,"2025-12-18T16:00:41.239",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016868,1766073641274,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.274",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016869,1766073641308,"fUST",-500.0,0.00054794,60,"2025-12-18T16:00:41.308",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016870,1766073641345,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.345",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016871,1766073641384,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.384",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016872,1766073641424,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.424",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016873,1766073641460,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.460",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016874,1766073641496,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.496",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016875,1766073641533,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.533",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016877,1766073641567,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.567",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016879,1766073641604,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.604",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016880,1766073641640,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.640",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016882,1766073641672,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.672",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016883,1766073641705,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.705",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016885,1766073641738,"fUST",-151.08,0.00054794,120,"2025-12-18T16:00:41.738",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016887,1766073641771,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.771",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016888,1766073641808,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.808",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016890,1766073641844,"fUST",-468.6316,0.00054794,120,"2025-12-18T16:00:41.844",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016892,1766073641878,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.878",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016893,1766073641915,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.915",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016895,1766073641950,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.950",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016897,1766073641990,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:41.990",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016898,1766073642028,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.028",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016900,1766073642070,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.070",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016904,1766073642232,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.232",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016905,1766073642269,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.269",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016907,1766073642304,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.304",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016908,1766073642339,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.339",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016910,1766073642374,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.374",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016912,1766073642408,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.408",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016913,1766073642443,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.443",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016915,1766073642476,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.476",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016917,1766073642509,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.509",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016918,1766073642545,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.545",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016920,1766073642578,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.578",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016922,1766073642611,"fUST",-582.27,0.00054794,120,"2025-12-18T16:00:42.611",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016923,1766073642645,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.645",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016925,1766073642680,"fUST",-606.08,0.00054794,120,"2025-12-18T16:00:42.680",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016926,1766073642715,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.715",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016928,1766073642751,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.751",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016930,1766073642785,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.785",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016931,1766073642825,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.825",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016933,1766073642862,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.862",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016935,1766073642900,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.900",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016937,1766073642936,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.936",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016938,1766073642973,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:42.973",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016940,1766073643018,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.018",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016942,1766073643056,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.056",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016943,1766073643092,"fUST",-226.2,0.00054794,120,"2025-12-18T16:00:43.092",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016945,1766073643129,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.129",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016946,1766073643166,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.166",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016948,1766073643202,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.202",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016950,1766073643237,"fUST",-1233.91,0.00054794,120,"2025-12-18T16:00:43.237",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016951,1766073643272,"fUST",-501.92063158,0.00054794,120,"2025-12-18T16:00:43.272",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016953,1766073643309,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.309",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016955,1766073643343,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.343",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016956,1766073643382,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.382",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016958,1766073643417,"fUST",-562.65,0.00054794,120,"2025-12-18T16:00:43.417",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016959,1766073643453,"fUST",-584.22,0.00054794,120,"2025-12-18T16:00:43.453",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016961,1766073643488,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.488",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016963,1766073643523,"fUST",-559.9,0.00054794,120,"2025-12-18T16:00:43.523",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016964,1766073643557,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.557",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016966,1766073643591,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.591",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016967,1766073643625,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.625",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016969,1766073643659,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.659",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016971,1766073643694,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.694",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016972,1766073643729,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.729",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016974,1766073643763,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.763",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016975,1766073643798,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.798",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016977,1766073643833,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.833",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016979,1766073643869,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.869",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016980,1766073643905,"fUST",-221.51,0.00054794,120,"2025-12-18T16:00:43.905",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016982,1766073643943,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:43.943",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016984,1766073643977,"fUST",-582.77,0.00054794,120,"2025-12-18T16:00:43.977",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016985,1766073644017,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.017",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016987,1766073644055,"fUST",-591.81,0.00054794,120,"2025-12-18T16:00:44.055",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016988,1766073644096,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.096",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016990,1766073644133,"fUST",-526.32,0.00054794,120,"2025-12-18T16:00:44.133",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016992,1766073644168,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.168",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016993,1766073644206,"fUST",-575.93,0.00054794,120,"2025-12-18T16:00:44.206",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016995,1766073644242,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.242",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016997,1766073644278,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.278",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399016998,1766073644316,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.316",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017000,1766073644352,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.352",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017001,1766073644389,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.389",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017003,1766073644424,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.424",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017005,1766073644461,"fUST",-510.51,0.00054794,120,"2025-12-18T16:00:44.461",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017006,1766073644496,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.496",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017008,1766073644530,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.530",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017010,1766073644563,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.563",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017013,1766073644700,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.700",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017015,1766073644735,"fUST",-306.01,0.00054794,120,"2025-12-18T16:00:44.735",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017017,1766073644770,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.770",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017018,1766073644805,"fUST",-661.5,0.00054794,120,"2025-12-18T16:00:44.805",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017020,1766073644839,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.839",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017021,1766073644873,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.873",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017023,1766073644905,"fUST",-598.1,0.00054794,120,"2025-12-18T16:00:44.905",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017024,1766073644939,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.939",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017026,1766073644973,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:44.973",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017028,1766073645012,"fUST",-152.55,0.00054794,120,"2025-12-18T16:00:45.012",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017029,1766073645048,"fUST",-552.26,0.00054794,120,"2025-12-18T16:00:45.048",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017031,1766073645083,"fUST",-302.151249,0.00054794,120,"2025-12-18T16:00:45.083",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017033,1766073645116,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.116",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017034,1766073645152,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.152",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017036,1766073645186,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.186",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017038,1766073645219,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.219",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017039,1766073645252,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.252",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017041,1766073645283,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.283",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017042,1766073645315,"fUST",-1136.36,0.00054794,120,"2025-12-18T16:00:45.315",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017044,1766073645348,"fUST",-300.0,0.00054794,10,"2025-12-18T16:00:45.348",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017046,1766073645381,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.381",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017047,1766073645415,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.415",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017049,1766073645449,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.449",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017050,1766073645485,"fUST",-500.0,0.00054794,30,"2025-12-18T16:00:45.485",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017052,1766073645519,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.519",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017054,1766073645552,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.552",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017055,1766073645587,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.587",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017057,1766073645622,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.622",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017059,1766073645656,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.656",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017060,1766073645692,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.692",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017062,1766073645726,"fUST",-160.75,0.00054794,120,"2025-12-18T16:00:45.726",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017063,1766073645761,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.761",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017065,1766073645797,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.797",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017067,1766073645833,"fUST",-500.0,0.00054794,30,"2025-12-18T16:00:45.833",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017068,1766073645871,"fUST",-597.97331682,0.00054794,120,"2025-12-18T16:00:45.871",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017070,1766073645905,"fUST",-500.0,0.00054794,60,"2025-12-18T16:00:45.905",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017071,1766073645943,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:45.943",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017073,1766073645979,"fUST",-1424.44,0.00054794,120,"2025-12-18T16:00:45.979",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017075,1766073646018,"fUST",-178.01,0.00054794,120,"2025-12-18T16:00:46.018",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017076,1766073646059,"fUST",-548.16,0.00054794,120,"2025-12-18T16:00:46.059",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017078,1766073646094,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.094",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017079,1766073646131,"fUST",-318.24,0.00054794,120,"2025-12-18T16:00:46.131",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017081,1766073646167,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.167",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017083,1766073646204,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.204",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017084,1766073646241,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.241",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017086,1766073646276,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.276",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017088,1766073646310,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.310",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017089,1766073646346,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.346",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017091,1766073646380,"fUST",-744.22,0.00054794,120,"2025-12-18T16:00:46.380",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017093,1766073646418,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.418",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017094,1766073646453,"fUST",-161.0,0.00054794,120,"2025-12-18T16:00:46.453",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017096,1766073646486,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.486",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017097,1766073646520,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.520",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017099,1766073646557,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.557",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017101,1766073646592,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.592",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017102,1766073646631,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.631",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017104,1766073646664,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.664",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017106,1766073646695,"fUST",-500.0,0.00054794,30,"2025-12-18T16:00:46.695",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017107,1766073646729,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.729",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017109,1766073646761,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.761",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017110,1766073646795,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.795",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017111,1766073646827,"fUST",-1120.68,0.00054794,120,"2025-12-18T16:00:46.827",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017112,1766073646861,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.861",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017113,1766073646897,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.897",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017114,1766073646932,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.932",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017115,1766073646969,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:46.969",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017116,1766073647008,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.008",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017117,1766073647045,"fUST",-183.28,0.00054794,120,"2025-12-18T16:00:47.045",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017119,1766073647082,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.082",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017121,1766073647118,"fUST",-577.74,0.00054794,120,"2025-12-18T16:00:47.118",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017122,1766073647155,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.155",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017124,1766073647190,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.190",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017126,1766073647240,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.240",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017127,1766073647291,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.291",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017130,1766073647351,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.351",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017132,1766073647411,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.411",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017134,1766073647473,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.473",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017136,1766073647536,"fUST",-694.6,0.00054794,120,"2025-12-18T16:00:47.536",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017137,1766073647598,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.598",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017140,1766073647660,"fUST",-503.96427804,0.00054794,120,"2025-12-18T16:00:47.660",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017142,1766073647718,"fUST",-1732.87,0.00054794,120,"2025-12-18T16:00:47.718",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017144,1766073647779,"fUST",-724.28,0.00054794,120,"2025-12-18T16:00:47.779",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017145,1766073647839,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.839",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017148,1766073647898,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.898",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017150,1766073647960,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:47.960",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017152,1766073648023,"fUST",-1584.9,0.00054794,120,"2025-12-18T16:00:48.023",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017154,1766073648087,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:48.087",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017156,1766073648149,"fUST",-1206.09,0.00054794,120,"2025-12-18T16:00:48.149",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017158,1766073648208,"fUST",-500.0,0.00054794,30,"2025-12-18T16:00:48.208",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017160,1766073648270,"fUST",-546.09,0.00054794,120,"2025-12-18T16:00:48.270",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017162,1766073648331,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:48.331",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017164,1766073648392,"fUST",-617.65756336,0.00054794,120,"2025-12-18T16:00:48.392",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017168,1766073648559,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:48.559",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017169,1766073648613,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:48.613",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017172,1766073648672,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:48.672",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017174,1766073648733,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:48.733",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017175,1766073648793,"fUST",-456.55,0.00054794,120,"2025-12-18T16:00:48.793",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017178,1766073648857,"fUST",-500.0,0.00054794,30,"2025-12-18T16:00:48.857",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017179,1766073648918,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:48.918",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017182,1766073648982,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:48.982",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017183,1766073649045,"fUST",-854.71,0.00054794,120,"2025-12-18T16:00:49.045",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017185,1766073649112,"fUST",-1080.1,0.00054794,120,"2025-12-18T16:00:49.112",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017187,1766073649174,"fUST",-158.88,0.00054794,120,"2025-12-18T16:00:49.174",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017189,1766073649237,"fUST",-1113.64,0.00054794,120,"2025-12-18T16:00:49.237",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017191,1766073649297,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:49.297",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017193,1766073649358,"fUST",-322.66,0.00054794,120,"2025-12-18T16:00:49.358",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017195,1766073649418,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:49.418",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017197,1766073649478,"fUST",-341.9547546,0.00054794,120,"2025-12-18T16:00:49.478",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017199,1766073649537,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:49.537",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017202,1766073649593,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:49.593",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017204,1766073649652,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:49.652",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017206,1766073649711,"fUST",-536.23,0.00054794,120,"2025-12-18T16:00:49.711",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017208,1766073649771,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:49.771",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017210,1766073649832,"fUST",-506.66307948,0.00054794,120,"2025-12-18T16:00:49.832",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017212,1766073649895,"fUST",-893.36,0.00054794,120,"2025-12-18T16:00:49.895",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017214,1766073649956,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:49.956",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017215,1766073650017,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.017",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017217,1766073650074,"fUST",-580.7,0.00054794,120,"2025-12-18T16:00:50.074",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017220,1766073650134,"fUST",-470.95451925,0.00054794,120,"2025-12-18T16:00:50.134",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017222,1766073650195,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.195",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017223,1766073650254,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.254",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017225,1766073650315,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.315",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017227,1766073650377,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.377",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017229,1766073650436,"fUST",-583.58,0.00054794,120,"2025-12-18T16:00:50.436",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017231,1766073650495,"fUST",-465.32,0.00054794,120,"2025-12-18T16:00:50.495",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017233,1766073650555,"fUST",-500.0,0.00054794,60,"2025-12-18T16:00:50.555",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017235,1766073650614,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.614",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017237,1766073650675,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.675",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017239,1766073650732,"fUST",-867.45,0.00054794,120,"2025-12-18T16:00:50.732",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017241,1766073650791,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.791",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017243,1766073650850,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.850",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017245,1766073650904,"fUST",-1500.37,0.00054794,120,"2025-12-18T16:00:50.904",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017247,1766073650963,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:50.963",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017250,1766073651023,"fUST",-565.95992894,0.00054794,120,"2025-12-18T16:00:51.023",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017251,1766073651080,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.080",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017254,1766073651139,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.139",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017256,1766073651202,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.202",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017258,1766073651262,"fUST",-565.1,0.00054794,120,"2025-12-18T16:00:51.262",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017259,1766073651325,"fUST",-1190.21,0.00054794,120,"2025-12-18T16:00:51.325",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017261,1766073651387,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.387",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017263,1766073651455,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.455",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017265,1766073651516,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.516",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017268,1766073651574,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.574",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017269,1766073651632,"fUST",-868.38,0.00054794,120,"2025-12-18T16:00:51.632",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017271,1766073651690,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.690",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017274,1766073651745,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.745",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017276,1766073651802,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.802",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017278,1766073651864,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.864",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017279,1766073651926,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.926",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017281,1766073651986,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:51.986",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017284,1766073652050,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.050",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017285,1766073652111,"fUST",-533.5043902,0.00054794,120,"2025-12-18T16:00:52.111",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017288,1766073652177,"fUST",-1210.89,0.00054794,120,"2025-12-18T16:00:52.177",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017290,1766073652236,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.236",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017291,1766073652301,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.301",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017293,1766073652364,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.364",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017296,1766073652427,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.427",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017297,1766073652485,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.485",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017299,1766073652543,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.543",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017301,1766073652599,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.599",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017303,1766073652655,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.655",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017305,1766073652707,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.707",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017306,1766073652756,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.756",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017307,1766073652809,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.809",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017308,1766073652862,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.862",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017309,1766073652917,"fUST",-862.87,0.00054794,120,"2025-12-18T16:00:52.917",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017310,1766073652970,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:52.970",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017311,1766073653026,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.026",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017312,1766073653082,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.082",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017313,1766073653137,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.137",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017314,1766073653191,"fUST",-630.37,0.00054794,120,"2025-12-18T16:00:53.191",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017316,1766073653250,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.250",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017318,1766073653312,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.312",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017320,1766073653379,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.379",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017322,1766073653442,"fUST",-2160.84,0.00054794,120,"2025-12-18T16:00:53.442",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017324,1766073653497,"fUST",-169.962324,0.00054794,120,"2025-12-18T16:00:53.497",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017326,1766073653553,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.553",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017328,1766073653613,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.613",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017330,1766073653675,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.675",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017332,1766073653734,"fUST",-317.78900925,0.00054794,120,"2025-12-18T16:00:53.734",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017334,1766073653792,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.792",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017336,1766073653855,"fUST",-6070.01,0.00054794,120,"2025-12-18T16:00:53.855",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017339,1766073653918,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.918",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017340,1766073653979,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:53.979",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017343,1766073654044,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.044",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017344,1766073654113,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.113",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017347,1766073654199,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.199",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017350,1766073654378,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.378",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017352,1766073654425,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.425",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017354,1766073654471,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.471",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017355,1766073654526,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.526",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017357,1766073654586,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.586",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017359,1766073654643,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.643",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017361,1766073654703,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.703",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017364,1766073654764,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.764",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017365,1766073654826,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.826",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017368,1766073654886,"fUST",-599.64,0.00054794,120,"2025-12-18T16:00:54.886",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017369,1766073654947,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:54.947",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017371,1766073655008,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:55.008",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017373,1766073655068,"fUST",-1487.68,0.00054794,120,"2025-12-18T16:00:55.068",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017375,1766073655130,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:55.130",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017377,1766073655191,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:55.191",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017379,1766073655252,"fUST",-999.84,0.00054794,120,"2025-12-18T16:00:55.252",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017381,1766073655308,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:55.308",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017383,1766073655367,"fUST",-758.03,0.00054794,21,"2025-12-18T16:00:55.367",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017385,1766073655425,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:55.425",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017387,1766073655485,"fUST",-734.04,0.00054794,120,"2025-12-18T16:00:55.485",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017389,1766073655543,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:55.543",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017391,1766073655603,"fUST",-1914.51,0.00054794,120,"2025-12-18T16:00:55.603",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017393,1766073655663,"fUST",-642.01,0.00054794,120,"2025-12-18T16:00:55.663",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017395,1766073655724,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:55.724",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017397,1766073655783,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:55.783",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017399,1766073655840,"fUST",-514.62,0.00054794,120,"2025-12-18T16:00:55.840",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017401,1766073655903,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:55.903",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017403,1766073655963,"fUST",-554.22,0.00054794,120,"2025-12-18T16:00:55.963",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017405,1766073656022,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.022",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017407,1766073656083,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.083",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017409,1766073656143,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.143",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017411,1766073656208,"fUST",-551.79,0.00054794,120,"2025-12-18T16:00:56.208",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017413,1766073656270,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.270",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017415,1766073656332,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.332",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017417,1766073656394,"fUST",-1135.37,0.00054794,120,"2025-12-18T16:00:56.394",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017420,1766073656455,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.455",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017421,1766073656513,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.513",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017423,1766073656571,"fUST",-1602.97,0.00054794,120,"2025-12-18T16:00:56.571",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017425,1766073656628,"fUST",-359.13,0.00054794,120,"2025-12-18T16:00:56.628",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017427,1766073656686,"fUST",-528.05,0.00054794,120,"2025-12-18T16:00:56.686",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017429,1766073656747,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.747",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017431,1766073656807,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.807",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017433,1766073656865,"fUST",-358.16415345,0.00054794,120,"2025-12-18T16:00:56.865",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017435,1766073656921,"fUST",-589.61799633,0.00054794,120,"2025-12-18T16:00:56.921",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017437,1766073656984,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:56.984",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017439,1766073657049,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.049",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017442,1766073657118,"fUST",-340.45418485,0.00054794,120,"2025-12-18T16:00:57.118",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017444,1766073657183,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.183",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017446,1766073657250,"fUST",-538.6768041,0.00054794,120,"2025-12-18T16:00:57.250",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017448,1766073657313,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.313",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017450,1766073657375,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.375",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017452,1766073657442,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.442",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017454,1766073657506,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.506",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017457,1766073657576,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.576",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017459,1766073657638,"fUST",-1478.15,0.00054794,120,"2025-12-18T16:00:57.638",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017461,1766073657694,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.694",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017463,1766073657747,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.747",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017465,1766073657808,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.808",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017467,1766073657867,"fUST",-639.13,0.00054794,120,"2025-12-18T16:00:57.867",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017469,1766073657926,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.926",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017471,1766073657979,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:57.979",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017473,1766073658037,"fUST",-604.99657374,0.00054794,120,"2025-12-18T16:00:58.037",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017475,1766073658099,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.099",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017476,1766073658162,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.162",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017478,1766073658223,"fUST",-788.12,0.00054794,120,"2025-12-18T16:00:58.223",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017480,1766073658284,"fUST",-738.92,0.00054794,120,"2025-12-18T16:00:58.284",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017483,1766073658350,"fUST",-1389.23,0.00054794,120,"2025-12-18T16:00:58.350",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017485,1766073658411,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.411",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017487,1766073658472,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.472",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017489,1766073658533,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.533",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017490,1766073658592,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.592",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017493,1766073658655,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.655",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017495,1766073658718,"fUST",-826.79,0.00054794,120,"2025-12-18T16:00:58.718",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017497,1766073658784,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.784",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017499,1766073658846,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.846",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017500,1766073658907,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.907",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017501,1766073658967,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:58.967",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017502,1766073659026,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:59.026",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017503,1766073659090,"fUST",-393.15,0.00054794,120,"2025-12-18T16:00:59.090",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017504,1766073659150,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:59.150",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017505,1766073659216,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:59.216",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017507,1766073659279,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:59.279",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017509,1766073659338,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:59.338",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017511,1766073659393,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:59.393",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017513,1766073659451,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:59.451",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017515,1766073659513,"fUST",-432.58,0.00054794,120,"2025-12-18T16:00:59.513",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017518,1766073659581,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:59.581",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017520,1766073659645,"fUST",-958.44,0.00054794,120,"2025-12-18T16:00:59.645",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017522,1766073659703,"fUST",-314.49,0.00054794,120,"2025-12-18T16:00:59.703",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017524,1766073659762,"fUST",-500.0,0.00054794,120,"2025-12-18T16:00:59.762",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017526,1766073659822,"fUST",-500.0,0.00054795,120,"2025-12-18T16:00:59.822",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017535,1766073660302,"fUST",500.0,0.00054794,120,"2025-12-18T16:01:00.302",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017538,1766073660418,"fUST",151.0,0.00039844,120,"2025-12-18T16:01:00.418",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017540,1766073660505,"fUST",152.579751,0.00039844,120,"2025-12-18T16:01:00.505",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017542,1766073660570,"fUST",500.0,0.00049315,120,"2025-12-18T16:01:00.570",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017544,1766073660637,"fUST",500.0,0.00052054,120,"2025-12-18T16:01:00.637",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017546,1766073660710,"fUST",3171.99,0.00045,30,"2025-12-18T16:01:00.710",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017548,1766073660781,"fUST",3171.99,0.0004725,30,"2025-12-18T16:01:00.781",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017552,1766073660893,"fUST",3171.99,0.00049613,30,"2025-12-18T16:01:00.893",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017554,1766073660955,"fUST",3171.99,0.00052093,30,"2025-12-18T16:01:00.955",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017556,1766073661012,"fUST",500.0,0.00049315,120,"2025-12-18T16:01:01.012",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017585,1766073662774,"fUST",1000.0,0.00018,2,"2025-12-18T16:01:02.774",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017600,1766073663742,"fUST",150.0,8.27e-05,2,"2025-12-18T16:01:03.742",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017602,1766073663791,"fUST",150.0,8.664e-05,2,"2025-12-18T16:01:03.791",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017604,1766073663861,"fUST",150.0,9.058e-05,2,"2025-12-18T16:01:03.861",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017605,1766073663919,"fUST",150.0,9.451e-05,2,"2025-12-18T16:01:03.919",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017608,1766073664050,"fUST",150.0,9.845e-05,2,"2025-12-18T16:01:04.050",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017610,1766073664091,"fUST",150.0,0.00010239,2,"2025-12-18T16:01:04.091",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017612,1766073664138,"fUST",150.0,0.00010633,2,"2025-12-18T16:01:04.138",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017640,1766073666113,"fUST",157.18306885,0.00018,2,"2025-12-18T16:01:06.113",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017660,1766073667245,"fUST",378.40515074,0.00013699,2,"2025-12-18T16:01:07.245",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399017661,1766073667270,"fUST",161.37389799,0.00013699,2,"2025-12-18T16:01:07.270",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399019305,1766073774969,"fUST",460.77,0.00018,2,"2025-12-18T16:02:54.969",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399019668,1766073800828,"fUST",-691.0,0.00018316,2,"2025-12-18T16:03:20.828",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399019669,1766073800864,"fUST",-150.0,0.00018317,2,"2025-12-18T16:03:20.864",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399019671,1766073800896,"fUST",-313.16366334,0.00018317,2,"2025-12-18T16:03:20.896",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399019672,1766073800933,"fUST",-600.0,0.00019444,2,"2025-12-18T16:03:20.933",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399019718,1766073803784,"fUST",5000.0,0.00020234,2,"2025-12-18T16:03:23.784",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399020337,1766073845317,"fUST",1000.0,0.00015,2,"2025-12-18T16:04:05.317",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021368,1766073919230,"fUST",-157.18306885,0.00023948,56,"2025-12-18T16:05:19.230",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021370,1766073919312,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:19.312",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021371,1766073919391,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:19.391",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021373,1766073919468,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:19.468",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021375,1766073919547,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:19.547",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021378,1766073919625,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:19.625",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021379,1766073919706,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:19.706",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021381,1766073919782,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:19.782",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021384,1766073919857,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:19.857",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021385,1766073919932,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:19.932",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021387,1766073920014,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:20.014",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021389,1766073920093,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:20.093",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021391,1766073920172,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:20.172",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021393,1766073920246,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:20.246",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021395,1766073920321,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:20.321",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021398,1766073920396,"fUST",-300.0,0.00027103,30,"2025-12-18T16:05:20.396",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021399,1766073920470,"fUST",-600.0,0.00027644,30,"2025-12-18T16:05:20.470",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021401,1766073920542,"fUST",-267.50156103,0.00029026,30,"2025-12-18T16:05:20.542",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021403,1766073920615,"fUST",-157.18306885,0.00029896,110,"2025-12-18T16:05:20.615",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021405,1766073920691,"fUST",-720.0,0.00030408,30,"2025-12-18T16:05:20.691",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021407,1766073920758,"fUST",-244.437,0.00032672,33,"2025-12-18T16:05:20.758",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021410,1766073920831,"fUST",-190.78250619,0.000332,117,"2025-12-18T16:05:20.831",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021411,1766073920905,"fUST",-864.0,0.00033449,30,"2025-12-18T16:05:20.905",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021414,1766073920983,"fUST",-1000.0,0.00036794,30,"2025-12-18T16:05:20.983",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021415,1766073921060,"fUST",-1185.0,0.000375,120,"2025-12-18T16:05:21.060",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021418,1766073921139,"fUST",-500.0,0.00038356,120,"2025-12-18T16:05:21.139",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021419,1766073921215,"fUST",-150.45,0.000388,30,"2025-12-18T16:05:21.215",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021421,1766073921296,"fUST",-1041.66666667,0.00039836,120,"2025-12-18T16:05:21.296",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021423,1766073921372,"fUST",-151.0,0.00039844,120,"2025-12-18T16:05:21.372",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021426,1766073921450,"fUST",-151.0,0.00039844,120,"2025-12-18T16:05:21.450",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021428,1766073921530,"fUST",-160.0,0.00039892,60,"2025-12-18T16:05:21.530",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021429,1766073921599,"fUST",-1000.0,0.00040474,60,"2025-12-18T16:05:21.599",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021431,1766073921671,"fUST",-244.0,0.00040474,60,"2025-12-18T16:05:21.671",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021433,1766073921746,"fUST",-1041.66666667,0.00041,30,"2025-12-18T16:05:21.746",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021436,1766073921821,"fUST",-1041.66666667,0.00041,120,"2025-12-18T16:05:21.821",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021437,1766073921893,"fUST",-500.0,0.00041096,120,"2025-12-18T16:05:21.893",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021439,1766073921967,"fUST",-200.0,0.00041573,120,"2025-12-18T16:05:21.967",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021442,1766073922043,"fUST",-1041.66666667,0.000423,120,"2025-12-18T16:05:22.043",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021443,1766073922116,"fUST",-500.0,0.00043836,120,"2025-12-18T16:05:22.116",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021446,1766073922188,"fUST",-150.45,0.000439,30,"2025-12-18T16:05:22.188",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021447,1766073922229,"fUST",-1000.0,0.00044521,60,"2025-12-18T16:05:22.229",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021449,1766073922271,"fUST",-492.0,0.00044521,60,"2025-12-18T16:05:22.271",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021450,1766073922307,"fUST",-521.67450822,0.00046575,120,"2025-12-18T16:05:22.307",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021452,1766073922345,"fUST",-1000.0,0.00048973,120,"2025-12-18T16:05:22.345",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021453,1766073922383,"fUST",-791.0,0.00048973,120,"2025-12-18T16:05:22.383",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021455,1766073922419,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:22.419",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021457,1766073922479,"fUST",-494.07,0.00049315,120,"2025-12-18T16:05:22.479",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021458,1766073922537,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:22.537",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021460,1766073922612,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:22.612",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021462,1766073922686,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:22.686",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021464,1766073922760,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:22.760",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021467,1766073922832,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:22.832",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021469,1766073922908,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:22.908",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021470,1766073922982,"fUST",-210.91384,0.00049315,120,"2025-12-18T16:05:22.982",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021472,1766073923056,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:23.056",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021476,1766073923226,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:23.226",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021478,1766073923303,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:23.303",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021480,1766073923373,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:23.373",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021481,1766073923454,"fUST",-993.45,0.00049315,120,"2025-12-18T16:05:23.454",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021483,1766073923530,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:23.530",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021485,1766073923611,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:23.611",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021488,1766073923692,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:23.692",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021490,1766073923773,"fUST",-1386.79,0.00049315,120,"2025-12-18T16:05:23.773",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021491,1766073923851,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:23.851",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021494,1766073923931,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:23.931",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021496,1766073924011,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.011",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021497,1766073924088,"fUST",-642.29,0.00049315,120,"2025-12-18T16:05:24.088",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021499,1766073924163,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.163",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021502,1766073924245,"fUST",-503.89677704,0.00049315,120,"2025-12-18T16:05:24.245",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021504,1766073924325,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.325",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021506,1766073924403,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.403",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021507,1766073924480,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.480",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021509,1766073924561,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.561",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021511,1766073924636,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.636",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021513,1766073924710,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.710",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021515,1766073924783,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.783",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021517,1766073924858,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:24.858",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021519,1766073924935,"fUST",-559.24,0.00049315,120,"2025-12-18T16:05:24.935",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021521,1766073925010,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:25.010",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021523,1766073925088,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:25.088",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021525,1766073925165,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:25.165",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021527,1766073925244,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:25.244",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021529,1766073925320,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:25.320",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021531,1766073925391,"fUST",-1402.6,0.00049315,120,"2025-12-18T16:05:25.391",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021533,1766073925461,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:25.461",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021535,1766073925532,"fUST",-974.43,0.00049315,120,"2025-12-18T16:05:25.532",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021538,1766073925604,"fUST",-289.8,0.00049315,120,"2025-12-18T16:05:25.604",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021540,1766073925677,"fUST",-689.6,0.00049315,120,"2025-12-18T16:05:25.677",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021541,1766073925751,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:25.751",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021543,1766073925830,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:25.830",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021545,1766073925904,"fUST",-500.0,0.00049315,60,"2025-12-18T16:05:25.904",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021547,1766073925978,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:25.978",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021550,1766073926054,"fUST",-502.06056247,0.00049315,120,"2025-12-18T16:05:26.054",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021552,1766073926154,"fUST",-500.07571558,0.00049315,120,"2025-12-18T16:05:26.154",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021553,1766073926234,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:26.234",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021555,1766073926311,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:26.311",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021558,1766073926390,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:26.390",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021559,1766073926473,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:26.473",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021562,1766073926549,"fUST",-278.42,0.00049315,120,"2025-12-18T16:05:26.549",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021563,1766073926625,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:26.625",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021565,1766073926703,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:26.703",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021567,1766073926775,"fUST",-1215.57,0.00049315,120,"2025-12-18T16:05:26.775",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021570,1766073926857,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:26.857",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021571,1766073926930,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:26.930",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021573,1766073927001,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:27.001",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021575,1766073927078,"fUST",-151.0,0.00049315,120,"2025-12-18T16:05:27.078",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021577,1766073927155,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:27.155",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021579,1766073927236,"fUST",-781.69,0.00049315,120,"2025-12-18T16:05:27.236",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021581,1766073927318,"fUST",-151.0,0.00049315,120,"2025-12-18T16:05:27.318",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021583,1766073927398,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:27.398",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021585,1766073927477,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:27.477",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021587,1766073927556,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:27.556",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021591,1766073927716,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:27.716",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021592,1766073927792,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:27.792",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021594,1766073927867,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:27.867",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021596,1766073927945,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:27.945",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021598,1766073928015,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.015",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021599,1766073928083,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.083",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021600,1766073928154,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.154",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021601,1766073928225,"fUST",-500.0,0.00049315,30,"2025-12-18T16:05:28.225",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021602,1766073928294,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.294",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021603,1766073928365,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.365",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021604,1766073928438,"fUST",-500.0,0.00049315,60,"2025-12-18T16:05:28.438",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021605,1766073928504,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.504",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021606,1766073928571,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.571",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021607,1766073928640,"fUST",-459.39016153,0.00049315,120,"2025-12-18T16:05:28.640",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021608,1766073928708,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.708",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021609,1766073928774,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.774",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021610,1766073928844,"fUST",-759.02,0.00049315,120,"2025-12-18T16:05:28.844",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021611,1766073928913,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.913",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021612,1766073928981,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:28.981",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021613,1766073929050,"fUST",-744.8,0.00049315,120,"2025-12-18T16:05:29.050",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021614,1766073929119,"fUST",-945.09,0.00049315,120,"2025-12-18T16:05:29.119",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021615,1766073929187,"fUST",-838.64,0.00049315,120,"2025-12-18T16:05:29.187",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021616,1766073929255,"fUST",-1065.36,0.00049315,120,"2025-12-18T16:05:29.255",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021617,1766073929326,"fUST",-980.6,0.00049315,120,"2025-12-18T16:05:29.326",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021618,1766073929397,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:29.397",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021619,1766073929469,"fUST",-994.32,0.00049315,120,"2025-12-18T16:05:29.469",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021620,1766073929538,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:29.538",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021621,1766073929620,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:29.620",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021623,1766073929711,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:29.711",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021625,1766073929798,"fUST",-1041.43,0.00049315,120,"2025-12-18T16:05:29.798",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021628,1766073929884,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:29.884",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021630,1766073929974,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:29.974",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021632,1766073930055,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:30.055",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021634,1766073930146,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:30.146",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021636,1766073930230,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:30.230",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021638,1766073930310,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:30.310",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021640,1766073930391,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:30.391",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021643,1766073930473,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:30.473",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021645,1766073930545,"fUST",-505.53,0.00049315,120,"2025-12-18T16:05:30.545",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021647,1766073930626,"fUST",-444.82831366,0.00049315,120,"2025-12-18T16:05:30.626",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021649,1766073930704,"fUST",-500.0,0.00049315,30,"2025-12-18T16:05:30.704",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021651,1766073930781,"fUST",-151.0,0.00049315,120,"2025-12-18T16:05:30.781",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021653,1766073930850,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:30.850",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021655,1766073930916,"fUST",-1246.38,0.00049315,120,"2025-12-18T16:05:30.916",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021657,1766073930977,"fUST",-151.0,0.00049315,120,"2025-12-18T16:05:30.977",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021658,1766073931048,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:31.048",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021661,1766073931126,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:31.126",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021662,1766073931206,"fUST",-151.0,0.00049315,120,"2025-12-18T16:05:31.206",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021665,1766073931284,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:31.284",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021667,1766073931364,"fUST",-247.844576,0.00049315,120,"2025-12-18T16:05:31.364",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021668,1766073931442,"fUST",-1059.53,0.00049315,120,"2025-12-18T16:05:31.442",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021671,1766073931520,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:31.520",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021672,1766073931600,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:31.600",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021674,1766073931682,"fUST",-522.68391859,0.00049315,120,"2025-12-18T16:05:31.682",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021676,1766073931761,"fUST",-496.84809073,0.00049315,120,"2025-12-18T16:05:31.761",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021683,1766073932139,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.139",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021685,1766073932226,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.226",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021687,1766073932297,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.297",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021689,1766073932366,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.366",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021691,1766073932444,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.444",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021693,1766073932509,"fUST",-1516.26,0.00049315,120,"2025-12-18T16:05:32.509",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021695,1766073932564,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.564",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021696,1766073932636,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.636",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021698,1766073932709,"fUST",-633.74,0.00049315,120,"2025-12-18T16:05:32.709",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021700,1766073932781,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.781",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021703,1766073932859,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.859",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021705,1766073932936,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:32.936",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021706,1766073933014,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.014",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021708,1766073933089,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.089",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021710,1766073933169,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.169",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021712,1766073933248,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.248",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021714,1766073933326,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.326",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021716,1766073933403,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.403",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021718,1766073933472,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.472",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021720,1766073933543,"fUST",-1055.33,0.00049315,120,"2025-12-18T16:05:33.543",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021722,1766073933620,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.620",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021724,1766073933693,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.693",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021726,1766073933767,"fUST",-500.0,0.00049315,30,"2025-12-18T16:05:33.767",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021728,1766073933843,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.843",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021730,1766073933921,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:33.921",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021732,1766073933997,"fUST",-497.4597942,0.00049315,120,"2025-12-18T16:05:33.997",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021734,1766073934077,"fUST",-151.0,0.00049315,120,"2025-12-18T16:05:34.077",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021736,1766073934163,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:34.163",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021739,1766073934243,"fUST",-482.29159903,0.00049315,120,"2025-12-18T16:05:34.243",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021740,1766073934319,"fUST",-747.87,0.00049315,120,"2025-12-18T16:05:34.319",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021742,1766073934393,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:34.393",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021745,1766073934470,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:34.470",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021746,1766073934547,"fUST",-183.33,0.00049315,120,"2025-12-18T16:05:34.547",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021748,1766073934623,"fUST",-759.84,0.00049315,120,"2025-12-18T16:05:34.623",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021750,1766073934697,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:34.697",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021752,1766073934770,"fUST",-1672.469075,0.00049315,120,"2025-12-18T16:05:34.770",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021754,1766073934844,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:34.844",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021756,1766073934920,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:34.920",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021759,1766073934995,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:34.995",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021760,1766073935069,"fUST",-530.32,0.00049315,120,"2025-12-18T16:05:35.069",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021762,1766073935151,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:35.151",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021765,1766073935229,"fUST",-151.0,0.00049315,120,"2025-12-18T16:05:35.229",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021766,1766073935307,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:35.307",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021768,1766073935388,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:35.388",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021771,1766073935468,"fUST",-151.0,0.00049315,30,"2025-12-18T16:05:35.468",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021772,1766073935548,"fUST",-717.47,0.00049315,120,"2025-12-18T16:05:35.548",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021774,1766073935628,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:35.628",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021776,1766073935707,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:35.707",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021778,1766073935785,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:35.785",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021780,1766073935862,"fUST",-151.0,0.00049315,120,"2025-12-18T16:05:35.862",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021782,1766073935941,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:35.941",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021784,1766073936021,"fUST",-524.68,0.00049315,120,"2025-12-18T16:05:36.021",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021786,1766073936099,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:36.099",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021788,1766073936180,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:36.180",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021790,1766073936265,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:36.265",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021793,1766073936347,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:36.347",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021795,1766073936432,"fUST",-510.63,0.00049315,120,"2025-12-18T16:05:36.432",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021796,1766073936517,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:36.517",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021799,1766073936601,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:36.601",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021800,1766073936676,"fUST",-502.82858912,0.00049315,120,"2025-12-18T16:05:36.676",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021801,1766073936759,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:36.759",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021802,1766073936840,"fUST",-607.77,0.00049315,120,"2025-12-18T16:05:36.840",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021804,1766073936922,"fUST",-1890.73,0.00049315,120,"2025-12-18T16:05:36.922",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021805,1766073937001,"fUST",-1675.2,0.00049315,120,"2025-12-18T16:05:37.001",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021809,1766073937210,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.210",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021811,1766073937281,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.281",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021813,1766073937361,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.361",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021815,1766073937432,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.432",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021817,1766073937500,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.500",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021819,1766073937569,"fUST",-1312.82,0.00049315,120,"2025-12-18T16:05:37.569",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021821,1766073937638,"fUST",-755.01,0.00049315,120,"2025-12-18T16:05:37.638",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021823,1766073937703,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.703",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021825,1766073937770,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.770",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021828,1766073937843,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.843",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021830,1766073937922,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.922",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021832,1766073937996,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:37.996",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021833,1766073938080,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:38.080",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021836,1766073938155,"fUST",-874.86,0.00049315,120,"2025-12-18T16:05:38.155",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021838,1766073938239,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:38.239",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021840,1766073938315,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:38.315",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021841,1766073938391,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:38.391",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021843,1766073938468,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:38.468",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021845,1766073938545,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:38.545",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021847,1766073938621,"fUST",-5311.26,0.00049315,120,"2025-12-18T16:05:38.621",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021849,1766073938691,"fUST",-500.0,0.00049315,120,"2025-12-18T16:05:38.691",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021851,1766073938763,"fUST",-150.0,0.00049851,120,"2025-12-18T16:05:38.763",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021853,1766073938832,"fUST",-177.0,0.00051851,120,"2025-12-18T16:05:38.832",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021855,1766073938901,"fUST",-5076.98141496,0.00052,120,"2025-12-18T16:05:38.901",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021857,1766073938971,"fUST",-244.438,0.00052004,94,"2025-12-18T16:05:38.971",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021859,1766073939045,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.045",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021862,1766073939121,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.121",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021863,1766073939200,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.200",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021866,1766073939281,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.281",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021867,1766073939359,"fUST",-607.13,0.00052054,120,"2025-12-18T16:05:39.359",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021869,1766073939437,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.437",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021872,1766073939512,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.512",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021873,1766073939584,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.584",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021875,1766073939658,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.658",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021877,1766073939733,"fUST",-993.45,0.00052054,120,"2025-12-18T16:05:39.733",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021879,1766073939810,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.810",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021881,1766073939888,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.888",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021883,1766073939964,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:39.964",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021885,1766073940041,"fUST",-1386.79,0.00052054,120,"2025-12-18T16:05:40.041",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021888,1766073940118,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.118",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021890,1766073940196,"fUST",-375.85019173,0.00052054,120,"2025-12-18T16:05:40.196",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021891,1766073940273,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.273",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021894,1766073940349,"fUST",-642.29,0.00052054,120,"2025-12-18T16:05:40.349",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021895,1766073940424,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.424",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021897,1766073940500,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.500",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021899,1766073940577,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.577",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021901,1766073940657,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.657",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021903,1766073940733,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.733",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021905,1766073940808,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.808",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021907,1766073940881,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.881",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021910,1766073940956,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:40.956",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021911,1766073941032,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:41.032",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021913,1766073941103,"fUST",-559.24,0.00052054,120,"2025-12-18T16:05:41.103",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021915,1766073941179,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:41.179",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021918,1766073941254,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:41.254",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021919,1766073941325,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:41.325",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021921,1766073941399,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:41.399",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021923,1766073941468,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:41.468",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021926,1766073941554,"fUST",-1402.6,0.00052054,120,"2025-12-18T16:05:41.554",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021927,1766073941633,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:41.633",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021929,1766073941706,"fUST",-974.43,0.00052054,120,"2025-12-18T16:05:41.706",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021931,1766073941778,"fUST",-689.6,0.00052054,120,"2025-12-18T16:05:41.778",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021933,1766073941857,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:41.857",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021935,1766073941929,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:41.929",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021937,1766073942007,"fUST",-500.0,0.00052054,60,"2025-12-18T16:05:42.007",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021939,1766073942085,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:42.085",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021941,1766073942161,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:42.161",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021943,1766073942235,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:42.235",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021945,1766073942310,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:42.310",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021947,1766073942386,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:42.386",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021950,1766073942464,"fUST",-316.5,0.00052054,120,"2025-12-18T16:05:42.464",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021951,1766073942540,"fUST",-575.26,0.00052054,120,"2025-12-18T16:05:42.540",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021953,1766073942618,"fUST",-1215.57,0.00052054,120,"2025-12-18T16:05:42.618",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021955,1766073942692,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:42.692",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021957,1766073942767,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:42.767",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021959,1766073942838,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:42.838",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021961,1766073942905,"fUST",-580.73,0.00052054,120,"2025-12-18T16:05:42.905",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021963,1766073942973,"fUST",-781.69,0.00052054,120,"2025-12-18T16:05:42.973",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021965,1766073943046,"fUST",-585.36386798,0.00052054,120,"2025-12-18T16:05:43.046",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021967,1766073943122,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.122",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021969,1766073943198,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.198",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021971,1766073943272,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.272",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021973,1766073943351,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.351",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021976,1766073943439,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.439",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021977,1766073943519,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.519",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021979,1766073943590,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.590",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021981,1766073943663,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.663",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021983,1766073943737,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.737",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021985,1766073943813,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:43.813",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021987,1766073943891,"fUST",-500.0,0.00052054,30,"2025-12-18T16:05:43.891",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021990,1766073944078,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:44.078",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021991,1766073944154,"fUST",-367.53095484,0.00052054,60,"2025-12-18T16:05:44.154",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021992,1766073944224,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:44.224",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021993,1766073944293,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:44.293",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021994,1766073944362,"fUST",-759.02,0.00052054,120,"2025-12-18T16:05:44.362",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021995,1766073944432,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:44.432",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021997,1766073944501,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:44.501",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399021998,1766073944557,"fUST",-744.8,0.00052054,120,"2025-12-18T16:05:44.557",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022000,1766073944632,"fUST",-945.09,0.00052054,120,"2025-12-18T16:05:44.632",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022002,1766073944709,"fUST",-838.64,0.00052054,120,"2025-12-18T16:05:44.709",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022005,1766073944788,"fUST",-1065.36,0.00052054,120,"2025-12-18T16:05:44.788",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022006,1766073944865,"fUST",-980.6,0.00052054,120,"2025-12-18T16:05:44.865",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022009,1766073944947,"fUST",-453.97,0.00052054,120,"2025-12-18T16:05:44.947",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022010,1766073945034,"fUST",-994.32,0.00052054,120,"2025-12-18T16:05:45.034",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022012,1766073945118,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:45.118",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022015,1766073945198,"fUST",-1041.43,0.00052054,120,"2025-12-18T16:05:45.198",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022016,1766073945276,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:45.276",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022018,1766073945352,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:45.352",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022021,1766073945436,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:45.436",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022022,1766073945515,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:45.515",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022024,1766073945592,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:45.592",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022026,1766073945669,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:45.669",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022028,1766073945746,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:45.746",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022030,1766073945824,"fUST",-505.53,0.00052054,120,"2025-12-18T16:05:45.824",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022032,1766073945903,"fUST",-500.0,0.00052054,30,"2025-12-18T16:05:45.903",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022034,1766073945983,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:45.983",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022036,1766073946064,"fUST",-1246.38,0.00052054,120,"2025-12-18T16:05:46.064",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022038,1766073946149,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.149",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022040,1766073946224,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.224",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022042,1766073946303,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.303",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022044,1766073946384,"fUST",-1059.53,0.00052054,120,"2025-12-18T16:05:46.384",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022046,1766073946460,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.460",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022048,1766073946538,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.538",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022050,1766073946620,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.620",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022052,1766073946701,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.701",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022054,1766073946779,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.779",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022056,1766073946859,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.859",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022059,1766073946938,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:46.938",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022060,1766073947016,"fUST",-1516.26,0.00052054,120,"2025-12-18T16:05:47.016",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022062,1766073947096,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:47.096",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022064,1766073947176,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:47.176",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022066,1766073947254,"fUST",-633.74,0.00052054,120,"2025-12-18T16:05:47.254",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022068,1766073947328,"fUST",-645.83,0.00052054,120,"2025-12-18T16:05:47.328",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022070,1766073947404,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:47.404",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022072,1766073947480,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:47.480",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022074,1766073947560,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:47.560",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022076,1766073947637,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:47.637",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022078,1766073947712,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:47.712",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022080,1766073947791,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:47.791",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022082,1766073947866,"fUST",-605.24940043,0.00052054,120,"2025-12-18T16:05:47.866",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022084,1766073947941,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:47.941",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022086,1766073948019,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:48.019",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022088,1766073948093,"fUST",-1055.33,0.00052054,120,"2025-12-18T16:05:48.093",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022090,1766073948171,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:48.171",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022092,1766073948244,"fUST",-242.12187522,0.00052054,120,"2025-12-18T16:05:48.244",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022094,1766073948322,"fUST",-500.0,0.00052054,30,"2025-12-18T16:05:48.322",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022096,1766073948398,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:48.398",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022098,1766073948475,"fUST",-602.77,0.00052054,120,"2025-12-18T16:05:48.475",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022100,1766073948551,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:48.551",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022102,1766073948624,"fUST",-747.87,0.00052054,120,"2025-12-18T16:05:48.624",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022104,1766073948697,"fUST",-583.44124634,0.00052054,120,"2025-12-18T16:05:48.697",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022106,1766073948769,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:48.769",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022108,1766073948842,"fUST",-759.84,0.00052054,120,"2025-12-18T16:05:48.842",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022110,1766073948919,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:48.919",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022112,1766073948989,"fUST",-1672.469075,0.00052054,120,"2025-12-18T16:05:48.989",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022114,1766073949055,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.055",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022116,1766073949128,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.128",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022118,1766073949201,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.201",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022120,1766073949270,"fUST",-530.32,0.00052054,120,"2025-12-18T16:05:49.270",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022122,1766073949337,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.337",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022124,1766073949397,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.397",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022126,1766073949476,"fUST",-717.47,0.00052054,120,"2025-12-18T16:05:49.476",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022127,1766073949555,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.555",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022129,1766073949628,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.628",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022131,1766073949704,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.704",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022133,1766073949777,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.777",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022135,1766073949848,"fUST",-524.68,0.00052054,120,"2025-12-18T16:05:49.848",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022137,1766073949923,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.923",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022139,1766073949999,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:49.999",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022141,1766073950076,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:50.076",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022143,1766073950153,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:50.153",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022145,1766073950229,"fUST",-510.63,0.00052054,120,"2025-12-18T16:05:50.229",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022148,1766073950306,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:50.306",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022149,1766073950380,"fUST",-607.77,0.00052054,120,"2025-12-18T16:05:50.380",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022151,1766073950458,"fUST",-1890.73,0.00052054,120,"2025-12-18T16:05:50.458",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022153,1766073950532,"fUST",-1675.2,0.00052054,120,"2025-12-18T16:05:50.532",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022155,1766073950605,"fUST",-500.84909802,0.00052054,120,"2025-12-18T16:05:50.605",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022157,1766073950680,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:50.680",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022159,1766073950755,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:50.755",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022161,1766073950830,"fUST",-601.10117223,0.00052054,120,"2025-12-18T16:05:50.830",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022163,1766073950905,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:50.905",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022165,1766073950982,"fUST",-1312.82,0.00052054,120,"2025-12-18T16:05:50.982",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022167,1766073951061,"fUST",-755.01,0.00052054,120,"2025-12-18T16:05:51.061",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022169,1766073951141,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:51.141",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022173,1766073951328,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:51.328",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022175,1766073951401,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:51.401",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022177,1766073951473,"fUST",-390.06455277,0.00052054,120,"2025-12-18T16:05:51.473",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022179,1766073951544,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:51.544",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022181,1766073951607,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:51.607",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022182,1766073951679,"fUST",-874.86,0.00052054,120,"2025-12-18T16:05:51.679",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022184,1766073951750,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:51.750",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022185,1766073951822,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:51.822",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022186,1766073951891,"fUST",-503.68998927,0.00052054,120,"2025-12-18T16:05:51.891",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022187,1766073951964,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:51.964",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022188,1766073952039,"fUST",-5311.26,0.00052054,120,"2025-12-18T16:05:52.039",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022189,1766073952116,"fUST",-500.0,0.00052054,120,"2025-12-18T16:05:52.116",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022192,1766073952200,"fUST",-204.0,0.00053851,120,"2025-12-18T16:05:52.200",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022194,1766073952280,"fUST",-153.0,0.0005474,30,"2025-12-18T16:05:52.280",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022195,1766073952360,"fUST",-153.0,0.0005474,30,"2025-12-18T16:05:52.360",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022198,1766073952442,"fUST",-153.0,0.0005474,30,"2025-12-18T16:05:52.442",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022199,1766073952523,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:52.523",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022202,1766073952602,"fUST",-445.33710736,0.00054794,120,"2025-12-18T16:05:52.602",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022204,1766073952680,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:52.680",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022205,1766073952757,"fUST",-578.14,0.00054794,120,"2025-12-18T16:05:52.757",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022207,1766073952834,"fUST",-503.88868361,0.00054794,120,"2025-12-18T16:05:52.834",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022209,1766073952911,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:52.911",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022211,1766073952990,"fUST",-993.45,0.00054794,120,"2025-12-18T16:05:52.990",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022214,1766073953075,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:53.075",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022215,1766073953165,"fUST",-574.63,0.00054794,120,"2025-12-18T16:05:53.165",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022218,1766073953257,"fUST",-1386.79,0.00054794,120,"2025-12-18T16:05:53.257",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022220,1766073953347,"fUST",-178.18,0.00054794,120,"2025-12-18T16:05:53.347",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022221,1766073953433,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:53.433",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022223,1766073953521,"fUST",-642.29,0.00054794,120,"2025-12-18T16:05:53.521",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022225,1766073953608,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:53.608",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022227,1766073953696,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:53.696",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022230,1766073953776,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:53.776",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022231,1766073953858,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:53.858",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022234,1766073953939,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:53.939",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022235,1766073954019,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:54.019",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022237,1766073954101,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:54.101",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022240,1766073954181,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:54.181",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022241,1766073954260,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:54.260",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022243,1766073954338,"fUST",-559.24,0.00054794,120,"2025-12-18T16:05:54.338",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022246,1766073954423,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:54.423",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022247,1766073954504,"fUST",-648.25,0.00054794,120,"2025-12-18T16:05:54.504",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022249,1766073954583,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:54.583",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022252,1766073954660,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:54.660",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022253,1766073954736,"fUST",-1402.6,0.00054794,120,"2025-12-18T16:05:54.736",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022255,1766073954813,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:54.813",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022257,1766073954893,"fUST",-974.43,0.00054794,120,"2025-12-18T16:05:54.893",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022260,1766073954972,"fUST",-689.6,0.00054794,120,"2025-12-18T16:05:54.972",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022261,1766073955053,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:55.053",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022263,1766073955135,"fUST",-500.0,0.00054794,60,"2025-12-18T16:05:55.135",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022265,1766073955216,"fUST",-563.5,0.00054794,120,"2025-12-18T16:05:55.216",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022267,1766073955298,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:55.298",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022269,1766073955378,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:55.378",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022271,1766073955456,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:55.456",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022273,1766073955536,"fUST",-1215.57,0.00054794,120,"2025-12-18T16:05:55.536",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022275,1766073955616,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:55.616",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022278,1766073955695,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:55.695",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022279,1766073955774,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:55.774",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022282,1766073955854,"fUST",-781.69,0.00054794,120,"2025-12-18T16:05:55.854",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022283,1766073955927,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:55.927",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022286,1766073956006,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.006",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022287,1766073956086,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.086",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022289,1766073956161,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.161",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022291,1766073956239,"fUST",-596.43,0.00054794,120,"2025-12-18T16:05:56.239",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022294,1766073956319,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.319",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022295,1766073956401,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.401",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022297,1766073956485,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.485",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022299,1766073956566,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.566",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022301,1766073956647,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.647",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022303,1766073956726,"fUST",-500.0,0.00054794,30,"2025-12-18T16:05:56.726",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022305,1766073956807,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.807",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022308,1766073956888,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.888",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022309,1766073956971,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:56.971",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022311,1766073957054,"fUST",-759.02,0.00054794,120,"2025-12-18T16:05:57.054",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022313,1766073957134,"fUST",-426.81,0.00054794,120,"2025-12-18T16:05:57.134",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022315,1766073957213,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:57.213",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022317,1766073957291,"fUST",-744.8,0.00054794,120,"2025-12-18T16:05:57.291",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022319,1766073957369,"fUST",-945.09,0.00054794,120,"2025-12-18T16:05:57.369",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022322,1766073957451,"fUST",-838.64,0.00054794,120,"2025-12-18T16:05:57.451",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022323,1766073957530,"fUST",-1065.36,0.00054794,120,"2025-12-18T16:05:57.530",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022325,1766073957608,"fUST",-980.6,0.00054794,120,"2025-12-18T16:05:57.608",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022327,1766073957687,"fUST",-994.32,0.00054794,120,"2025-12-18T16:05:57.687",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022329,1766073957763,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:57.763",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022331,1766073957841,"fUST",-1041.43,0.00054794,120,"2025-12-18T16:05:57.841",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022333,1766073957921,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:57.921",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022335,1766073958001,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:58.001",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022337,1766073958082,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:58.082",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022339,1766073958162,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:58.162",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022341,1766073958242,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:58.242",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022343,1766073958320,"fUST",-505.53,0.00054794,120,"2025-12-18T16:05:58.320",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022345,1766073958401,"fUST",-500.0,0.00054794,30,"2025-12-18T16:05:58.401",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022347,1766073958478,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:58.478",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022350,1766073958555,"fUST",-1246.38,0.00054794,120,"2025-12-18T16:05:58.555",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022352,1766073958631,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:58.631",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022353,1766073958707,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:58.707",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022357,1766073958897,"fUST",-1059.53,0.00054794,120,"2025-12-18T16:05:58.897",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022359,1766073958969,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:58.969",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022361,1766073959037,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.037",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022363,1766073959104,"fUST",-358.29728535,0.00054794,120,"2025-12-18T16:05:59.104",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022365,1766073959175,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.175",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022367,1766073959247,"fUST",-498.72,0.00054794,120,"2025-12-18T16:05:59.247",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022368,1766073959310,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.310",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022370,1766073959389,"fUST",-1516.26,0.00054794,120,"2025-12-18T16:05:59.389",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022372,1766073959469,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.469",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022374,1766073959550,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.550",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022376,1766073959631,"fUST",-633.74,0.00054794,120,"2025-12-18T16:05:59.631",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022377,1766073959699,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.699",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022378,1766073959766,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.766",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022379,1766073959834,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.834",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022381,1766073959900,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.900",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022382,1766073959969,"fUST",-500.0,0.00054794,120,"2025-12-18T16:05:59.969",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022384,1766073960037,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.037",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022386,1766073960109,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.109",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022388,1766073960184,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.184",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022390,1766073960261,"fUST",-1055.33,0.00054794,120,"2025-12-18T16:06:00.261",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022392,1766073960336,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.336",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022394,1766073960413,"fUST",-500.0,0.00054794,30,"2025-12-18T16:06:00.413",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022396,1766073960484,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.484",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022398,1766073960557,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.557",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022400,1766073960621,"fUST",-747.87,0.00054794,120,"2025-12-18T16:06:00.621",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022402,1766073960680,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.680",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022403,1766073960757,"fUST",-759.84,0.00054794,120,"2025-12-18T16:06:00.757",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022405,1766073960835,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.835",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022408,1766073960915,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.915",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022409,1766073960994,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:00.994",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022411,1766073961074,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:01.074",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022414,1766073961154,"fUST",-530.32,0.00054794,120,"2025-12-18T16:06:01.154",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022415,1766073961233,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:01.233",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022417,1766073961312,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:01.312",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022420,1766073961392,"fUST",-717.47,0.00054794,120,"2025-12-18T16:06:01.392",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022421,1766073961472,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:01.472",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022423,1766073961551,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:01.551",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022425,1766073961630,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:01.630",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022427,1766073961710,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:01.710",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022429,1766073961785,"fUST",-524.68,0.00054794,120,"2025-12-18T16:06:01.785",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022432,1766073961874,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:01.874",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022434,1766073961942,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:01.942",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022435,1766073962025,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:02.025",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022437,1766073962108,"fUST",-249.22069751,0.00054794,120,"2025-12-18T16:06:02.108",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022440,1766073962193,"fUST",-510.63,0.00054794,120,"2025-12-18T16:06:02.193",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022441,1766073962276,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:02.276",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022444,1766073962359,"fUST",-607.77,0.00054794,120,"2025-12-18T16:06:02.359",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022445,1766073962439,"fUST",-1890.73,0.00054794,120,"2025-12-18T16:06:02.439",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022448,1766073962526,"fUST",-1675.2,0.00054794,120,"2025-12-18T16:06:02.526",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022449,1766073962607,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:02.607",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022451,1766073962687,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:02.687",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022454,1766073962771,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:02.771",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022455,1766073962851,"fUST",-1312.82,0.00054794,120,"2025-12-18T16:06:02.851",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022457,1766073962936,"fUST",-755.01,0.00054794,120,"2025-12-18T16:06:02.936",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022459,1766073963018,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:03.018",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022461,1766073963099,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:03.099",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022464,1766073963184,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:03.184",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022465,1766073963268,"fUST",-414.0,0.00054794,120,"2025-12-18T16:06:03.268",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022467,1766073963351,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:03.351",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022470,1766073963436,"fUST",-429.318,0.00054794,120,"2025-12-18T16:06:03.436",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022471,1766073963519,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:03.519",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022474,1766073963600,"fUST",-445.202766,0.00054794,120,"2025-12-18T16:06:03.600",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022475,1766073963681,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:03.681",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022478,1766073963761,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:03.761",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022480,1766073963846,"fUST",-874.86,0.00054794,120,"2025-12-18T16:06:03.846",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022481,1766073963931,"fUST",-461.67526834,0.00054794,120,"2025-12-18T16:06:03.931",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022484,1766073964014,"fUST",-373.83556754,0.00054794,120,"2025-12-18T16:06:04.014",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022485,1766073964096,"fUST",-478.75725327,0.00054794,120,"2025-12-18T16:06:04.096",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022487,1766073964169,"fUST",-496.47127164,0.00054794,120,"2025-12-18T16:06:04.169",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022490,1766073964252,"fUST",-514.84070869,0.00054794,120,"2025-12-18T16:06:04.252",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022492,1766073964345,"fUST",-163.53643367,0.00054794,120,"2025-12-18T16:06:04.345",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022494,1766073964432,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:04.432",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022496,1766073964511,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:04.511",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022498,1766073964592,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:04.592",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022499,1766073964674,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:04.674",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022502,1766073964761,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:04.761",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022504,1766073964841,"fUST",-700.0,0.00054794,120,"2025-12-18T16:06:04.841",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022505,1766073964925,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:04.925",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022507,1766073965005,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:05.005",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022509,1766073965086,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:05.086",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022512,1766073965168,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:05.168",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022513,1766073965250,"fUST",-5311.26,0.00054794,120,"2025-12-18T16:06:05.250",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022515,1766073965328,"fUST",-500.0,0.00054794,120,"2025-12-18T16:06:05.328",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022517,1766073965411,"fUST",-250.0,0.00054794,120,"2025-12-18T16:06:05.411",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022520,1766073965492,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:05.492",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022522,1766073965574,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:05.574",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022524,1766073965654,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:05.654",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022525,1766073965733,"fUST",-154.9845005,0.00054795,120,"2025-12-18T16:06:05.733",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022528,1766073965812,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:05.812",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022530,1766073965894,"fUST",-204.75701734,0.00054795,120,"2025-12-18T16:06:05.894",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022531,1766073965975,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:05.975",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022534,1766073966058,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:06.058",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022536,1766073966141,"fUST",-254.36967209,0.00054795,120,"2025-12-18T16:06:06.141",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022537,1766073966224,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:06.224",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022539,1766073966307,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:06.307",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022544,1766073966548,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:06.548",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022545,1766073966630,"fUST",-151.0,0.00054795,120,"2025-12-18T16:06:06.630",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022548,1766073966712,"fUST",-152.18286823,0.00054795,120,"2025-12-18T16:06:06.712",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022549,1766073966795,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:06.795",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022551,1766073966874,"fUST",-151.0,0.00054795,120,"2025-12-18T16:06:06.874",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022554,1766073966951,"fUST",-174.75171638,0.00054795,120,"2025-12-18T16:06:06.951",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022555,1766073967031,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:07.031",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022557,1766073967112,"fUST",-151.0,0.00054795,120,"2025-12-18T16:06:07.112",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022559,1766073967194,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:07.194",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022561,1766073967278,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:07.278",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022563,1766073967358,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:07.358",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022565,1766073967434,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:07.434",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022567,1766073967517,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:07.517",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022569,1766073967605,"fUST",-457.27439947,0.00054795,120,"2025-12-18T16:06:07.605",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022570,1766073967678,"fUST",-152.35971092,0.00054795,120,"2025-12-18T16:06:07.678",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022571,1766073967751,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:07.751",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022572,1766073967825,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:07.825",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022574,1766073967901,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:07.901",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022576,1766073967976,"fUST",-206.88587952,0.00054795,120,"2025-12-18T16:06:07.976",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022578,1766073968051,"fUST",-150.00230086,0.00054795,120,"2025-12-18T16:06:08.051",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022580,1766073968128,"fUST",-152.73024621,0.00054795,120,"2025-12-18T16:06:08.128",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022582,1766073968200,"fUST",-151.52159412,0.00054795,120,"2025-12-18T16:06:08.200",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022584,1766073968278,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:08.278",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022586,1766073968350,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:08.350",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022588,1766073968427,"fUST",-453.0,0.00054795,120,"2025-12-18T16:06:08.427",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022590,1766073968511,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:08.511",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022592,1766073968589,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:08.589",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022594,1766073968667,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:08.667",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022596,1766073968745,"fUST",-250.0,0.00054795,120,"2025-12-18T16:06:08.745",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022598,1766073968824,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:08.824",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022600,1766073968908,"fUST",-372.24041897,0.00054795,120,"2025-12-18T16:06:08.908",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022602,1766073968988,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:08.988",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022605,1766073969072,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:09.072",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022606,1766073969154,"fUST",-353.26715214,0.00054795,120,"2025-12-18T16:06:09.154",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022609,1766073969234,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:09.234",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022611,1766073969314,"fUST",-202.70258965,0.00054795,120,"2025-12-18T16:06:09.314",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022613,1766073969397,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:09.397",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022615,1766073969485,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:09.485",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022617,1766073969570,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:09.570",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022619,1766073969650,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:09.650",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022621,1766073969726,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:09.726",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022623,1766073969801,"fUST",-199.29733576,0.00054795,120,"2025-12-18T16:06:09.801",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022625,1766073969880,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:09.880",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022626,1766073969961,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:09.961",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022629,1766073970048,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:10.048",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022631,1766073970134,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:10.134",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022633,1766073970213,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:10.213",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022634,1766073970294,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:10.294",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022637,1766073970376,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:10.376",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022639,1766073970456,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:10.456",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022641,1766073970538,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:10.538",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022642,1766073970615,"fUST",-250.0,0.00054795,120,"2025-12-18T16:06:10.615",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022644,1766073970692,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:10.692",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022646,1766073970771,"fUST",-209.78389424,0.00054795,120,"2025-12-18T16:06:10.771",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022648,1766073970850,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:10.850",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022651,1766073970930,"fUST",-306.10180371,0.00054795,120,"2025-12-18T16:06:10.930",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022652,1766073971009,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:11.009",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022654,1766073971089,"fUST",-152.1013958,0.00054795,120,"2025-12-18T16:06:11.089",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022656,1766073971168,"fUST",-151.66817742,0.00054795,120,"2025-12-18T16:06:11.168",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022658,1766073971247,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:11.247",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022661,1766073971326,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:11.326",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022662,1766073971408,"fUST",-153.35633214,0.00054795,120,"2025-12-18T16:06:11.408",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022664,1766073971488,"fUST",-166.43052535,0.00054795,120,"2025-12-18T16:06:11.488",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022666,1766073971569,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:11.569",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022668,1766073971645,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:11.645",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022670,1766073971715,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:11.715",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022673,1766073971795,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:11.795",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022675,1766073971874,"fUST",-153.62268698,0.00054795,120,"2025-12-18T16:06:11.874",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022676,1766073971955,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:11.955",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022678,1766073972038,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:12.038",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022681,1766073972122,"fUST",-150.0,0.00054795,120,"2025-12-18T16:06:12.122",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022683,1766073972204,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:12.204",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022685,1766073972288,"fUST",-201.76040995,0.00054795,120,"2025-12-18T16:06:12.288",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022687,1766073972373,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:12.373",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022689,1766073972456,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:12.456",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022691,1766073972539,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:12.539",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022693,1766073972619,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:12.619",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022695,1766073972698,"fUST",-500.0,0.00054795,120,"2025-12-18T16:06:12.698",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022697,1766073972777,"fUST",-185.11920639,0.00054795,120,"2025-12-18T16:06:12.777",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022698,1766073972859,"fUST",-1000.0,0.00055,120,"2025-12-18T16:06:12.859",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022700,1766073972937,"fUST",-250000.0,0.00055,120,"2025-12-18T16:06:12.937",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022702,1766073973017,"fUST",-1000.0,0.00055,120,"2025-12-18T16:06:13.017",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022705,1766073973098,"fUST",-500.0,0.00055,120,"2025-12-18T16:06:13.098",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022707,1766073973174,"fUST",-998.9812196,0.00055,120,"2025-12-18T16:06:13.174",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022708,1766073973252,"fUST",-200.0,0.00055,120,"2025-12-18T16:06:13.252",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022711,1766073973332,"fUST",-218.52453079,0.00055,120,"2025-12-18T16:06:13.332",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022712,1766073973414,"fUST",-151.0,0.00055,120,"2025-12-18T16:06:13.414",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022715,1766073973495,"fUST",-151.0,0.00055,120,"2025-12-18T16:06:13.495",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022716,1766073973577,"fUST",-151.0,0.00055,120,"2025-12-18T16:06:13.577",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022718,1766073973658,"fUST",-151.0,0.00055,120,"2025-12-18T16:06:13.658",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022720,1766073973737,"fUST",-151.0,0.00055,120,"2025-12-18T16:06:13.737",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022723,1766073973816,"fUST",-153.0,0.00055068,60,"2025-12-18T16:06:13.816",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022725,1766073973898,"fUST",-153.0,0.00055068,60,"2025-12-18T16:06:13.898",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022727,1766073973981,"fUST",-569.67040869,0.000555,120,"2025-12-18T16:06:13.981",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022728,1766073974063,"fUST",-250000.0,0.000555,120,"2025-12-18T16:06:14.063",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022733,1766073974303,"fUST",-151.0,0.000555,120,"2025-12-18T16:06:14.303",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022734,1766073974377,"fUST",-151.0,0.000555,120,"2025-12-18T16:06:14.377",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022736,1766073974457,"fUST",-151.0,0.000555,120,"2025-12-18T16:06:14.457",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022738,1766073974539,"fUST",-150.45,0.000556,30,"2025-12-18T16:06:14.539",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022741,1766073974622,"fUST",-231.0,0.00055851,120,"2025-12-18T16:06:14.622",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022742,1766073974699,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:14.699",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022744,1766073974776,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:14.776",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022746,1766073974856,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:14.856",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022748,1766073974933,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:14.933",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022750,1766073975015,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.015",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022752,1766073975098,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.098",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022754,1766073975178,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.178",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022756,1766073975266,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.266",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022758,1766073975347,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.347",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022759,1766073975427,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.427",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022760,1766073975505,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.505",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022761,1766073975578,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.578",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022762,1766073975651,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.651",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022763,1766073975725,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.725",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022764,1766073975799,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.799",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022767,1766073975875,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.875",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022768,1766073975954,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:15.954",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022770,1766073976035,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.035",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022773,1766073976118,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.118",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022775,1766073976205,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.205",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022776,1766073976288,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.288",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022779,1766073976370,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.370",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022781,1766073976451,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.451",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022783,1766073976538,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.538",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022784,1766073976618,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.618",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022786,1766073976692,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.692",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022788,1766073976768,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.768",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022790,1766073976847,"fUST",-153.0,0.0005589,60,"2025-12-18T16:06:16.847",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022792,1766073976925,"fUST",-302.2067323,0.0005589,60,"2025-12-18T16:06:16.925",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022794,1766073976999,"fUST",-314.5475803,0.0005589,60,"2025-12-18T16:06:16.999",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022796,1766073977081,"fUST",-558.95249055,0.00055959,120,"2025-12-18T16:06:17.081",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022798,1766073977163,"fUST",-104599.02392909,0.00056,120,"2025-12-18T16:06:17.163",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022815,1766073978401,"fUST",-5747.98904819,0.00039892,60,"2025-12-18T16:06:18.401",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022818,1766073978479,"fUST",-1107.79089758,0.00039892,120,"2025-12-18T16:06:18.479",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022819,1766073978558,"fUST",-717.43758607,0.00039892,120,"2025-12-18T16:06:18.558",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022821,1766073978637,"fUST",-854.87881699,0.00039892,120,"2025-12-18T16:06:18.637",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022823,1766073978724,"fUST",-476.91865466,0.00039892,120,"2025-12-18T16:06:18.724",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022825,1766073978802,"fUST",-1066.03787986,0.00039892,120,"2025-12-18T16:06:18.802",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022827,1766073978881,"fUST",-1000.0,0.00039892,30,"2025-12-18T16:06:18.881",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022830,1766073978962,"fUST",-525.77851472,0.00039892,30,"2025-12-18T16:06:18.962",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022831,1766073979041,"fUST",-23201.18050161,0.00039892,120,"2025-12-18T16:06:19.041",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022834,1766073979122,"fUST",-30000.0,0.00039892,120,"2025-12-18T16:06:19.122",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022836,1766073979201,"fUST",-920.75085535,0.00039892,120,"2025-12-18T16:06:19.201",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022838,1766073979282,"fUST",-185.26674041,0.00039892,30,"2025-12-18T16:06:19.282",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022839,1766073979366,"fUST",-330.34735169,0.00039892,120,"2025-12-18T16:06:19.366",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022841,1766073979442,"fUST",-313.44965939,0.00039892,60,"2025-12-18T16:06:19.442",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022843,1766073979521,"fUST",-696.53030839,0.00039892,120,"2025-12-18T16:06:19.521",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022845,1766073979595,"fUST",-31630.93965871,0.00039892,30,"2025-12-18T16:06:19.595",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022847,1766073979665,"fUST",-1606.4017515,0.00039892,120,"2025-12-18T16:06:19.665",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022851,1766073979737,"fUST",-960.0,0.00039892,120,"2025-12-18T16:06:19.737",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022853,1766073979939,"fUST",-204.82449094,0.00039892,120,"2025-12-18T16:06:19.939",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022855,1766073980007,"fUST",-183.91993261,0.00039892,120,"2025-12-18T16:06:20.007",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022857,1766073980076,"fUST",-220.64178618,0.00039892,120,"2025-12-18T16:06:20.076",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022859,1766073980144,"fUST",-220.64178618,0.00039892,120,"2025-12-18T16:06:20.144",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022861,1766073980218,"fUST",-220.64178618,0.00039892,120,"2025-12-18T16:06:20.218",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022863,1766073980287,"fUST",-220.64178618,0.00039892,120,"2025-12-18T16:06:20.287",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022865,1766073980356,"fUST",-173.86533649,0.00039892,120,"2025-12-18T16:06:20.356",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022866,1766073980421,"fUST",-220.64178619,0.00039892,120,"2025-12-18T16:06:20.421",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022868,1766073980501,"fUST",-296.13524426,0.00039892,120,"2025-12-18T16:06:20.501",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022871,1766073980592,"fUST",-316.15624956,0.00039892,120,"2025-12-18T16:06:20.592",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022873,1766073980681,"fUST",-173.86533649,0.00039892,120,"2025-12-18T16:06:20.681",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022875,1766073980761,"fUST",-296.13524426,0.00039892,120,"2025-12-18T16:06:20.761",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022876,1766073980832,"fUST",-316.15624956,0.00039892,120,"2025-12-18T16:06:20.832",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022879,1766073980910,"fUST",-296.13524426,0.00039892,120,"2025-12-18T16:06:20.910",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022881,1766073981000,"fUST",-316.15624956,0.00039892,120,"2025-12-18T16:06:21.000",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022882,1766073981081,"fUST",-316.15624956,0.00039892,120,"2025-12-18T16:06:21.081",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022884,1766073981164,"fUST",-296.13524426,0.00039892,120,"2025-12-18T16:06:21.164",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022886,1766073981248,"fUST",-296.13524426,0.00039892,120,"2025-12-18T16:06:21.248",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022888,1766073981328,"fUST",-316.15624956,0.00039892,120,"2025-12-18T16:06:21.328",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022891,1766073981407,"fUST",-296.13524426,0.00039892,120,"2025-12-18T16:06:21.407",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022893,1766073981486,"fUST",-316.15624956,0.00039892,120,"2025-12-18T16:06:21.486",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022894,1766073981560,"fUST",-316.15624956,0.00039892,120,"2025-12-18T16:06:21.560",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022897,1766073981637,"fUST",-296.13524426,0.00039892,120,"2025-12-18T16:06:21.637",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022899,1766073981713,"fUST",-296.13524426,0.00039892,120,"2025-12-18T16:06:21.713",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022900,1766073981789,"fUST",-158.07812477,0.00039892,120,"2025-12-18T16:06:21.789",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022903,1766073981870,"fUST",-314.36613771,0.00039892,120,"2025-12-18T16:06:21.870",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022905,1766073981949,"fUST",-231.02708227,0.00039892,120,"2025-12-18T16:06:21.949",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022907,1766073982031,"fUST",-194.50477279,0.00039892,120,"2025-12-18T16:06:22.031",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022909,1766073982110,"fUST",-231.02708227,0.00039892,120,"2025-12-18T16:06:22.110",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022910,1766073982190,"fUST",-314.36613771,0.00039892,120,"2025-12-18T16:06:22.190",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022912,1766073982271,"fUST",-194.50477279,0.00039892,120,"2025-12-18T16:06:22.271",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022915,1766073982351,"fUST",-314.36613771,0.00039892,120,"2025-12-18T16:06:22.351",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022916,1766073982427,"fUST",-231.02708226,0.00039892,120,"2025-12-18T16:06:22.427",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022918,1766073982502,"fUST",-194.50477278,0.00039892,120,"2025-12-18T16:06:22.502",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022920,1766073982577,"fUST",-275.64921456,0.00039892,120,"2025-12-18T16:06:22.577",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022923,1766073982660,"fUST",-151.11741009,0.00039892,120,"2025-12-18T16:06:22.660",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022924,1766073982734,"fUST",-151.11741008,0.00039892,120,"2025-12-18T16:06:22.734",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022926,1766073982811,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:22.811",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022928,1766073982883,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:22.883",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022930,1766073982961,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:22.961",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022933,1766073983040,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:23.040",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022935,1766073983122,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:23.122",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022936,1766073983198,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:23.198",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022937,1766073983279,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:23.279",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022938,1766073983356,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:23.356",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022939,1766073983432,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:23.432",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022941,1766073983498,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:23.498",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022942,1766073983567,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:23.567",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022944,1766073983655,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:23.655",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022946,1766073983742,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:23.742",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022949,1766073983829,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:23.829",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022951,1766073983912,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:23.912",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022953,1766073983999,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:23.999",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022955,1766073984085,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:24.085",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022956,1766073984167,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:24.167",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022958,1766073984249,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:24.249",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022961,1766073984328,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:24.328",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022962,1766073984407,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:24.407",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022965,1766073984486,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:24.486",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022966,1766073984565,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:24.565",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022969,1766073984646,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:24.646",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022971,1766073984725,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:24.725",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022972,1766073984797,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:24.797",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022975,1766073984875,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:24.875",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022976,1766073984948,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:24.948",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022978,1766073985028,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:25.028",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022980,1766073985111,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:25.111",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022982,1766073985192,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:25.192",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022984,1766073985277,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:25.277",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022986,1766073985359,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:25.359",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022988,1766073985438,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:25.438",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022990,1766073985515,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:25.515",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022992,1766073985596,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:25.596",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022994,1766073985667,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:25.667",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022996,1766073985738,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:25.738",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399022998,1766073985817,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:25.817",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023000,1766073985899,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:25.899",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023003,1766073985983,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:25.983",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023005,1766073986065,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:26.065",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023007,1766073986147,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:26.147",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023008,1766073986229,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:26.229",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023011,1766073986311,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:26.311",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023012,1766073986394,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:26.394",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023015,1766073986483,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:26.483",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023016,1766073986564,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:26.564",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023018,1766073986645,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:26.645",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023021,1766073986727,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:26.727",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023023,1766073986807,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:26.807",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023025,1766073986888,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:26.888",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023027,1766073986975,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:26.975",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023029,1766073987056,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:27.056",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023031,1766073987138,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:27.138",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023032,1766073987223,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:27.223",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023034,1766073987303,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:27.303",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023038,1766073987501,"fUST",-594.72553826,0.00039892,120,"2025-12-18T16:06:27.501",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023040,1766073987582,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:27.582",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023042,1766073987655,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:27.655",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023044,1766073987721,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:27.721",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023046,1766073987787,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:27.787",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023048,1766073987858,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:27.858",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023050,1766073987927,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:27.927",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023052,1766073988008,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.008",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023054,1766073988075,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.075",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023056,1766073988154,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.154",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023057,1766073988231,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.231",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023059,1766073988309,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.309",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023061,1766073988388,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.388",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023063,1766073988469,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.469",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023065,1766073988544,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.544",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023067,1766073988626,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.626",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023070,1766073988703,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.703",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023071,1766073988782,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.782",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023073,1766073988863,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.863",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023075,1766073988942,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:28.942",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023078,1766073989021,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:29.021",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023079,1766073989100,"fUST",-1081.34884831,0.00039892,120,"2025-12-18T16:06:29.100",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023082,1766073989177,"fUST",-10465.27484439,0.00039892,60,"2025-12-18T16:06:29.177",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023083,1766073989248,"fUST",-16118.35879401,0.00039892,120,"2025-12-18T16:06:29.248",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023085,1766073989326,"fUST",-206.78794597,0.00039892,120,"2025-12-18T16:06:29.326",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023087,1766073989400,"fUST",-206.78794597,0.00039892,120,"2025-12-18T16:06:29.400",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023089,1766073989475,"fUST",-206.78794597,0.00039892,120,"2025-12-18T16:06:29.475",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023091,1766073989553,"fUST",-154.4784069,0.00039892,120,"2025-12-18T16:06:29.553",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023093,1766073989628,"fUST",-157.95085082,0.00039892,120,"2025-12-18T16:06:29.628",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023095,1766073989696,"fUST",-154.4784069,0.00039892,120,"2025-12-18T16:06:29.696",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023097,1766073989760,"fUST",-154.4784069,0.00039892,120,"2025-12-18T16:06:29.760",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023099,1766073989823,"fUST",-154.4784069,0.00039892,120,"2025-12-18T16:06:29.823",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023101,1766073989891,"fUST",-154.4784069,0.00039892,120,"2025-12-18T16:06:29.891",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023103,1766073989964,"fUST",-154.4784069,0.00039892,120,"2025-12-18T16:06:29.964",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023105,1766073990042,"fUST",-154.47840689,0.00039892,120,"2025-12-18T16:06:30.042",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023107,1766073990118,"fUST",-160.0,0.00039892,120,"2025-12-18T16:06:30.118",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023109,1766073990198,"fUST",-49468.0,0.00039892,30,"2025-12-18T16:06:30.198",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023111,1766073990279,"fUST",-313.66350625,0.00039892,120,"2025-12-18T16:06:30.279",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023113,1766073990359,"fUST",-313.66350625,0.00039892,120,"2025-12-18T16:06:30.359",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023116,1766073990441,"fUST",-313.66350625,0.00039892,120,"2025-12-18T16:06:30.441",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023118,1766073990521,"fUST",-313.66350625,0.00039892,120,"2025-12-18T16:06:30.521",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023119,1766073990601,"fUST",-313.66350625,0.00039892,120,"2025-12-18T16:06:30.601",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023121,1766073990682,"fUST",-313.66350625,0.00039892,120,"2025-12-18T16:06:30.682",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023123,1766073990759,"fUST",-313.66350625,0.00039892,120,"2025-12-18T16:06:30.759",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023125,1766073990830,"fUST",-313.66350625,0.00039892,120,"2025-12-18T16:06:30.830",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023126,1766073990900,"fUST",-170.63212103,0.00039892,120,"2025-12-18T16:06:30.900",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023127,1766073990972,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:30.972",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023128,1766073991045,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.045",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023129,1766073991117,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.117",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023130,1766073991191,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.191",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023131,1766073991263,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.263",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023133,1766073991346,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.346",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023135,1766073991428,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.428",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023137,1766073991511,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.511",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023139,1766073991594,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.594",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023141,1766073991673,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.673",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023143,1766073991753,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.753",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023145,1766073991833,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.833",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023147,1766073991910,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.910",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023149,1766073991990,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:31.990",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023151,1766073992070,"fUST",-392.53385565,0.00039892,120,"2025-12-18T16:06:32.070",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023153,1766073992158,"fUST",-273.19444444,0.00039892,120,"2025-12-18T16:06:32.158",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023155,1766073992243,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.243",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023157,1766073992324,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.324",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023159,1766073992405,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.405",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023161,1766073992485,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.485",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023163,1766073992566,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.566",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023165,1766073992647,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.647",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023167,1766073992726,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.726",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023169,1766073992807,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.807",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023171,1766073992887,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.887",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023173,1766073992973,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:32.973",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023175,1766073993062,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:33.062",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023178,1766073993150,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:33.150",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023179,1766073993242,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:33.242",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023181,1766073993330,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:33.330",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023183,1766073993419,"fUST",-392.53385564,0.00039892,120,"2025-12-18T16:06:33.419",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023185,1766073993505,"fUST",-272.2878967,0.00039892,120,"2025-12-18T16:06:33.505",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023187,1766073993592,"fUST",-204.82449094,0.00039892,120,"2025-12-18T16:06:33.592",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023189,1766073993677,"fUST",-170.1366529,0.00039892,120,"2025-12-18T16:06:33.677",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023191,1766073993763,"fUST",-272.2878967,0.00039892,120,"2025-12-18T16:06:33.763",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023193,1766073993850,"fUST",-272.2878967,0.00039892,120,"2025-12-18T16:06:33.850",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399023196,1766073993948,"fUST",-500.0,0.00039892,120,"2025-12-18T16:06:33.948",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024006,1766074231865,"fUST",-5000.0,0.00018771,2,"2025-12-18T16:10:31.865",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024008,1766074231874,"fUST",-300.0,0.0001896,120,"2025-12-18T16:10:31.874",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024010,1766074231885,"fUST",-300.0,0.0001896,120,"2025-12-18T16:10:31.885",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024012,1766074231894,"fUST",-300.0,0.0001896,120,"2025-12-18T16:10:31.894",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024014,1766074231903,"fUST",-293.91,0.0001896,120,"2025-12-18T16:10:31.903",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024015,1766074231912,"fUST",-190.22707779,0.00019628,2,"2025-12-18T16:10:31.912",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024017,1766074231922,"fUST",-300.0,0.00020497,2,"2025-12-18T16:10:31.922",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024019,1766074231931,"fUST",-10000.0,0.000205,2,"2025-12-18T16:10:31.931",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024020,1766074231941,"fUST",-238.05120439,0.00021266,2,"2025-12-18T16:10:31.941",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024021,1766074231951,"fUST",-420.0,0.00022308,2,"2025-12-18T16:10:31.951",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024023,1766074231961,"fUST",-238.05120439,0.0002285,2,"2025-12-18T16:10:31.961",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024025,1766074231970,"fUST",-170.456924,0.00023861,2,"2025-12-18T16:10:31.970",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024027,1766074231980,"fUST",-3249.217728,0.00024003,2,"2025-12-18T16:10:31.980",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024029,1766074231990,"fUST",-587.0,0.00024278,2,"2025-12-18T16:10:31.990",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024030,1766074231999,"fUST",-238.05120439,0.00024435,2,"2025-12-18T16:10:31.999",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024031,1766074232009,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.009",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024032,1766074232018,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.018",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024033,1766074232028,"fUST",-609.4746085,0.00024878,2,"2025-12-18T16:10:32.028",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024034,1766074232038,"fUST",-499.99999999,0.00024878,2,"2025-12-18T16:10:32.038",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024035,1766074232047,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.047",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024036,1766074232056,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.056",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024037,1766074232066,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.066",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024038,1766074232075,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.075",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024039,1766074232085,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.085",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024040,1766074232094,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.094",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024041,1766074232104,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.104",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024042,1766074232114,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.114",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024043,1766074232123,"fUST",-601.9112141,0.00024878,2,"2025-12-18T16:10:32.123",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024044,1766074232133,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.133",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024045,1766074232143,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.143",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024046,1766074232153,"fUST",-509.28206082,0.00024878,2,"2025-12-18T16:10:32.153",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024048,1766074232166,"fUST",-500.0,0.00024878,2,"2025-12-18T16:10:32.166",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024049,1766074232175,"fUST",-490.30396329,0.00024878,2,"2025-12-18T16:10:32.175",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024051,1766074232185,"fUST",-26263.0806473,0.00024879,2,"2025-12-18T16:10:32.185",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024052,1766074232194,"fUST",-600.0,0.00025374,10,"2025-12-18T16:10:32.194",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024053,1766074232206,"fUST",-440.61674559,0.00025919,2,"2025-12-18T16:10:32.206",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024054,1766074232215,"fUST",-81.86956434,0.00026019,2,"2025-12-18T16:10:32.215",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024055,1766074232227,"fUST",-156.18164005,0.00026019,2,"2025-12-18T16:10:32.227",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024056,1766074232237,"fUST",-300.0,0.00026423,2,"2025-12-18T16:10:32.237",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024057,1766074232247,"fUST",-20.33835995,0.00027604,2,"2025-12-18T16:10:32.247",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024058,1766074232259,"fUST",-217.95089564,0.00027604,2,"2025-12-18T16:10:32.259",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024059,1766074232268,"fUST",-720.0,0.00027912,30,"2025-12-18T16:10:32.268",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024060,1766074232277,"fUST",-113.44467966,0.00028852,2,"2025-12-18T16:10:32.277",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024061,1766074232288,"fUST",-392.53590354,0.00028852,2,"2025-12-18T16:10:32.288",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024062,1766074232342,"fUST",-114.66515206,0.00028959,2,"2025-12-18T16:10:32.342",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024083,1766074237993,"fUST",-657.6519,0.00028959,2,"2025-12-18T16:10:37.993",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024084,1766074238003,"fUST",-8939.92947794,0.00028959,2,"2025-12-18T16:10:38.003",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024085,1766074238014,"fUST",-160.0,0.00030171,2,"2025-12-18T16:10:38.014",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024086,1766074238025,"fUST",-1041.66666667,0.00030172,2,"2025-12-18T16:10:38.025",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024087,1766074238035,"fUST",-440.61674552,0.00031416,2,"2025-12-18T16:10:38.035",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024088,1766074238045,"fUST",-220.20808943,0.00032099,2,"2025-12-18T16:10:38.045",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024089,1766074238056,"fUST",-396.37456097,0.00032099,2,"2025-12-18T16:10:38.056",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024090,1766074238065,"fUST",-704.66588617,0.00032099,2,"2025-12-18T16:10:38.065",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024091,1766074238075,"fUST",-441.13731166,0.0003286,2,"2025-12-18T16:10:38.075",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024092,1766074238085,"fUST",-579.4126577,0.00032876,2,"2025-12-18T16:10:38.085",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024093,1766074238095,"fUST",-300.0,0.00034795,5,"2025-12-18T16:10:38.095",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024094,1766074238105,"fUST",-600.0,0.00035068,5,"2025-12-18T16:10:38.105",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024095,1766074238115,"fUST",-298.47971719,0.00035068,5,"2025-12-18T16:10:38.115",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024096,1766074238126,"fUST",-900.0,0.00035342,5,"2025-12-18T16:10:38.126",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024097,1766074238135,"fUST",-202.75655806,0.00035616,5,"2025-12-18T16:10:38.135",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024098,1766074238145,"fUST",-415.0,0.00036634,2,"2025-12-18T16:10:38.145",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024099,1766074238155,"fUST",-151.67056887,0.00036732,2,"2025-12-18T16:10:38.155",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024100,1766074238167,"fUST",-440.61674552,0.00036914,2,"2025-12-18T16:10:38.167",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024101,1766074238177,"fUST",-218.52453079,0.00037733,2,"2025-12-18T16:10:38.177",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024102,1766074238188,"fUST",-600.0,0.00038274,30,"2025-12-18T16:10:38.188",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024103,1766074238197,"fUST",-150.0,0.00038552,2,"2025-12-18T16:10:38.197",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024104,1766074238209,"fUST",-1348.63122311,0.0003869,2,"2025-12-18T16:10:38.209",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024105,1766074238219,"fUST",-95273.40705901,0.000387,2,"2025-12-18T16:10:38.219",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024106,1766074238236,"fUST",-1453.0,0.000387,2,"2025-12-18T16:10:38.236",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024107,1766074238250,"fUST",-2725.35099309,0.000387,2,"2025-12-18T16:10:38.250",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024125,1766074240232,"fUST",-265468.46956146,0.000387,2,"2025-12-18T16:10:40.232",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024126,1766074240295,"fUST",-900.0,0.000387,2,"2025-12-18T16:10:40.295",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024127,1766074240307,"fUST",-400.19930188,0.000387,2,"2025-12-18T16:10:40.307",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024178,1766074246203,"fUST",-1500.51,0.000387,2,"2025-12-18T16:10:46.203",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024180,1766074265909,"fUST",168.351117,0.00013699,2,"2025-12-18T16:11:05.909",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024181,1766074400874,"fUST",2000.0,0.0001799,2,"2025-12-18T16:13:20.874",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024183,1766074735130,"fUST",700.0,0.00017993,2,"2025-12-18T16:18:55.130",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399024184,1766074958057,"fUST",4000.0,0.00018,2,"2025-12-18T16:22:38.057",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025229,1766075308359,"fUST",693.20364357,0.0001,7,"2025-12-18T16:28:28.359",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025659,1766075432096,"fUST",-300.0,0.00019999,2,"2025-12-18T16:30:32.096",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025660,1766075432115,"fUST",-21.81377671,0.0002,120,"2025-12-18T16:30:32.115",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025721,1766075438263,"fUST",-166.18622329,0.0002,120,"2025-12-18T16:30:38.263",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025722,1766075438273,"fUST",-11713.23913384,0.0002,2,"2025-12-18T16:30:38.273",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025723,1766075438282,"fUST",-750.839588,0.0002,120,"2025-12-18T16:30:38.282",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025724,1766075438292,"fUST",-249.0,0.0002,120,"2025-12-18T16:30:38.292",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025725,1766075438302,"fUST",-1292.78508536,0.0002022,59,"2025-12-18T16:30:38.302",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025726,1766075438311,"fUST",-543.04,0.00021,14,"2025-12-18T16:30:38.311",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025727,1766075438321,"fUST",-2002.27605325,0.000215,2,"2025-12-18T16:30:38.321",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025728,1766075438331,"fUST",-409.0,0.00021777,2,"2025-12-18T16:30:38.331",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025729,1766075438340,"fUST",-1200.11009793,0.000233,2,"2025-12-18T16:30:38.340",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025730,1766075438352,"fUST",-1799.88990207,0.000233,2,"2025-12-18T16:30:38.352",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025731,1766075438361,"fUST",-5000.0,0.00023561,2,"2025-12-18T16:30:38.361",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025732,1766075438370,"fUST",-5000.0,0.000238,2,"2025-12-18T16:30:38.370",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025733,1766075438380,"fUST",-5000.0,0.000241,2,"2025-12-18T16:30:38.380",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025734,1766075438390,"fUST",-159.0,0.00025,30,"2025-12-18T16:30:38.390",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025735,1766075438399,"fUST",-200.0477769,0.00026603,2,"2025-12-18T16:30:38.399",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025736,1766075438408,"fUST",-2034.00757908,0.0003,2,"2025-12-18T16:30:38.408",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025747,1766075440289,"fUST",-624.75,0.0003,2,"2025-12-18T16:30:40.289",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025748,1766075440301,"fUST",-5038.11827178,0.0003,2,"2025-12-18T16:30:40.301",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025750,1766075440310,"fUST",-3334.83006816,0.00030278,2,"2025-12-18T16:30:40.310",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025751,1766075440320,"fUST",-179.12432313,0.00030561,2,"2025-12-18T16:30:40.320",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025752,1766075440329,"fUST",-225.83835342,0.00030561,2,"2025-12-18T16:30:40.329",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025753,1766075440339,"fUST",-1041.66666667,0.00030794,2,"2025-12-18T16:30:40.339",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025754,1766075440348,"fUST",-600.0,0.00030883,30,"2025-12-18T16:30:40.348",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025755,1766075440358,"fUST",-30716.1190473,0.00031167,2,"2025-12-18T16:30:40.358",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025756,1766075440367,"fUST",-1451.98738128,0.00032,120,"2025-12-18T16:30:40.367",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025757,1766075440376,"fUST",-500.0,0.00032876,2,"2025-12-18T16:30:40.376",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025758,1766075440385,"fUST",-500.0,0.00032876,2,"2025-12-18T16:30:40.385",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025759,1766075440395,"fUST",-434.74,0.0003299,10,"2025-12-18T16:30:40.395",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025760,1766075440404,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.404",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025761,1766075440413,"fUST",-514.99622522,0.00032999,7,"2025-12-18T16:30:40.413",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025762,1766075440423,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.423",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025763,1766075440432,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.432",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025764,1766075440442,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.442",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025765,1766075440456,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.456",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025766,1766075440465,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.465",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025767,1766075440475,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.475",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025768,1766075440485,"fUST",-305.37706439,0.00032999,7,"2025-12-18T16:30:40.485",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025769,1766075440495,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.495",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025770,1766075440507,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.507",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025771,1766075440517,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.517",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025773,1766075440527,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.527",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025775,1766075440536,"fUST",-500.0,0.00032999,7,"2025-12-18T16:30:40.536",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025776,1766075440546,"fUST",-27054.05861131,0.00033,2,"2025-12-18T16:30:40.546",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025777,1766075440556,"fUST",-20741.68485089,0.00033,30,"2025-12-18T16:30:40.556",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025778,1766075440565,"fUST",-1041.66666667,0.00033,30,"2025-12-18T16:30:40.565",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025779,1766075440575,"fUST",-277.83,0.00033,7,"2025-12-18T16:30:40.575",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025780,1766075440585,"fUST",-500.0,0.00033355,2,"2025-12-18T16:30:40.585",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025781,1766075440594,"fUST",-10978.87129,0.00033356,2,"2025-12-18T16:30:40.594",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025782,1766075440603,"fUST",-1540.4380568,0.00033402,2,"2025-12-18T16:30:40.603",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025783,1766075440612,"fUST",-720.0,0.00033971,30,"2025-12-18T16:30:40.612",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025784,1766075440623,"fUST",-1861.18749674,0.0003399,2,"2025-12-18T16:30:40.623",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025785,1766075440633,"fUST",-1190.24760768,0.00035,30,"2025-12-18T16:30:40.633",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025786,1766075440643,"fUST",-659.53411538,0.00035,2,"2025-12-18T16:30:40.643",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025787,1766075440651,"fUST",-421.76370771,0.00035,15,"2025-12-18T16:30:40.651",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025788,1766075440661,"fUST",-2000.40147977,0.00035,120,"2025-12-18T16:30:40.661",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025789,1766075440670,"fUST",-278.48798846,0.00035188,2,"2025-12-18T16:30:40.670",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025790,1766075440681,"fUST",-172.04355801,0.00035188,2,"2025-12-18T16:30:40.681",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025791,1766075440699,"fUST",-10466.999999,0.00036,30,"2025-12-18T16:30:40.699",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025792,1766075440709,"fUST",-344.416113,0.00037285,2,"2025-12-18T16:30:40.709",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025793,1766075440725,"fUST",-864.0,0.00037368,30,"2025-12-18T16:30:40.725",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025794,1766075440735,"fUST",-168.0,0.00037396,120,"2025-12-18T16:30:40.735",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025795,1766075440744,"fUST",-183.328,0.00037399,48,"2025-12-18T16:30:40.744",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025796,1766075440754,"fUST",-168.0,0.00037399,120,"2025-12-18T16:30:40.754",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025797,1766075440763,"fUST",-163.0,0.00037399,120,"2025-12-18T16:30:40.763",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025798,1766075440772,"fUST",-166.0,0.00037399,120,"2025-12-18T16:30:40.772",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025799,1766075440782,"fUST",-167.0,0.00037402,120,"2025-12-18T16:30:40.782",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025800,1766075440791,"fUST",-163.0,0.00037402,120,"2025-12-18T16:30:40.791",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025801,1766075440800,"fUST",-195.53980915,0.00037733,2,"2025-12-18T16:30:40.800",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025802,1766075440810,"fUST",-317.28553297,0.0003784,120,"2025-12-18T16:30:40.810",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025803,1766075440819,"fUST",-200.0,0.00037982,120,"2025-12-18T16:30:40.819",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025804,1766075440827,"fUST",-168.351117,0.00038356,2,"2025-12-18T16:30:40.827",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025805,1766075440837,"fUST",-209.05602727,0.00038392,2,"2025-12-18T16:30:40.837",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025806,1766075440846,"fUST",-836.22410909,0.00038392,2,"2025-12-18T16:30:40.846",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025807,1766075440855,"fUST",-1881.50424544,0.00038392,2,"2025-12-18T16:30:40.855",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025808,1766075440864,"fUST",-277.83,0.000384,7,"2025-12-18T16:30:40.864",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025809,1766075440873,"fUST",-1361.0,0.0003848,2,"2025-12-18T16:30:40.873",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025810,1766075440882,"fUST",-2146.0,0.0003848,2,"2025-12-18T16:30:40.882",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025811,1766075440891,"fUST",-632.0,0.0003848,2,"2025-12-18T16:30:40.891",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025812,1766075440900,"fUST",-500.0,0.00038697,2,"2025-12-18T16:30:40.900",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025813,1766075440909,"fUST",-500.0,0.00038699,2,"2025-12-18T16:30:40.909",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025814,1766075440919,"fUST",-151.0,0.000388,12,"2025-12-18T16:30:40.919",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025815,1766075440929,"fUST",-150.45,0.000388,30,"2025-12-18T16:30:40.929",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025816,1766075440938,"fUST",-151.0,0.000389,20,"2025-12-18T16:30:40.938",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025817,1766075440950,"fUST",-621.14225319,0.0003899,3,"2025-12-18T16:30:40.950",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025818,1766075440960,"fUST",-275.46205946,0.0003899,3,"2025-12-18T16:30:40.960",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025819,1766075440970,"fUST",-30410.00004088,0.00039,7,"2025-12-18T16:30:40.970",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025820,1766075440979,"fUST",-1041.66666667,0.00039,7,"2025-12-18T16:30:40.979",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025821,1766075440988,"fUST",-1131.32,0.00039,2,"2025-12-18T16:30:40.988",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025822,1766075440998,"fUST",-151.0,0.00039,19,"2025-12-18T16:30:40.998",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025823,1766075441008,"fUST",-70.714938,0.000391,16,"2025-12-18T16:30:41.008",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025843,1766075443360,"fUST",-80.285062,0.000391,16,"2025-12-18T16:30:43.360",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025845,1766075443370,"fUST",-151.0,0.000392,17,"2025-12-18T16:30:43.370",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025847,1766075443379,"fUST",-168.0,0.00039269,120,"2025-12-18T16:30:43.379",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025849,1766075443389,"fUST",-81.044938,0.00039269,120,"2025-12-18T16:30:43.389",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025870,1766075446351,"fUST",-195.53980916,0.0003783,2,"2025-12-18T16:30:46.351",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025871,1766075446362,"fUST",-415.0,0.0003848,2,"2025-12-18T16:30:46.362",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025872,1766075446372,"fUST",-81.955062,0.00039269,120,"2025-12-18T16:30:46.372",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025873,1766075446382,"fUST",-166.0,0.00039269,120,"2025-12-18T16:30:46.382",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025874,1766075446392,"fUST",-167.0,0.00039272,120,"2025-12-18T16:30:46.392",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025875,1766075446402,"fUST",-163.0,0.00039272,120,"2025-12-18T16:30:46.402",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025876,1766075446412,"fUST",-151.0,0.000393,13,"2025-12-18T16:30:46.412",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025877,1766075446423,"fUST",-151.0,0.000394,10,"2025-12-18T16:30:46.423",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025878,1766075446433,"fUST",-151.0,0.000395,16,"2025-12-18T16:30:46.433",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025879,1766075446443,"fUST",-151.0,0.000396,15,"2025-12-18T16:30:46.443",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025880,1766075446453,"fUST",-75.09543513,0.000397,19,"2025-12-18T16:30:46.453",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025881,1766075446465,"fUST",-75.90456487,0.000397,19,"2025-12-18T16:30:46.465",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025882,1766075446475,"fUST",-151.0,0.000398,15,"2025-12-18T16:30:46.475",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025883,1766075446485,"fUST",-160.0,0.00039918,7,"2025-12-18T16:30:46.485",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025884,1766075446497,"fUST",-3147.9516896,0.00039919,7,"2025-12-18T16:30:46.497",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025885,1766075446509,"fUST",-844.89435801,0.00039919,7,"2025-12-18T16:30:46.509",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025886,1766075446519,"fUST",-183.41396898,0.00039919,120,"2025-12-18T16:30:46.519",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025887,1766075446528,"fUST",-183.41396898,0.00039919,120,"2025-12-18T16:30:46.528",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025888,1766075446539,"fUST",-183.41396898,0.00039919,120,"2025-12-18T16:30:46.539",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399025889,1766075446548,"fUST",-28.12573505,0.00039919,120,"2025-12-18T16:30:46.548",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399026113,1766075468491,"fUST",500.0,0.00013699,2,"2025-12-18T16:31:08.491",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399026114,1766075468537,"fUST",249.13636504,0.00014247,2,"2025-12-18T16:31:08.537",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399026116,1766075468564,"fUST",750.86363496,0.00014247,2,"2025-12-18T16:31:08.564",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399026117,1766075468596,"fUST",501.13116191,0.00014795,2,"2025-12-18T16:31:08.596",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028170,1766075880549,"fUST",166.23,7.992e-05,7,"2025-12-18T16:38:00.549",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028171,1766075880853,"fUST",166.23,7.992e-05,7,"2025-12-18T16:38:00.853",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028172,1766075881157,"fUST",166.23,7.992e-05,7,"2025-12-18T16:38:01.157",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028173,1766075956628,"fUST",1000.0,0.00021,2,"2025-12-18T16:39:16.628",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028177,1766076450040,"fUST",3383.0,0.00021501,2,"2025-12-18T16:47:30.040",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028178,1766076510772,"fUST",361.62,0.00017255,2,"2025-12-18T16:48:30.772",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028179,1766076511171,"fUST",723.24,0.00018077,2,"2025-12-18T16:48:31.171",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028180,1766076512069,"fUST",1084.86,0.00018899,2,"2025-12-18T16:48:32.069",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028181,1766076512476,"fUST",1446.48,0.0001972,2,"2025-12-18T16:48:32.476",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028182,1766076512888,"fUST",1808.1,0.00020542,2,"2025-12-18T16:48:32.888",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028183,1766076513404,"fUST",192.71,0.00021364,2,"2025-12-18T16:48:33.404",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028184,1766076513434,"fUST",1977.01,0.00021364,2,"2025-12-18T16:48:33.434",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028185,1766076544016,"fUST",-2531.34,0.00022185,2,"2025-12-18T16:49:04.016",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028186,1766076544048,"fUST",-2044.38,0.00023007,2,"2025-12-18T16:49:04.048",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028187,1766076550124,"fUST",-848.57,0.00023007,2,"2025-12-18T16:49:10.124",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028188,1766076550155,"fUST",-300.0,0.00023411,2,"2025-12-18T16:49:10.155",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028189,1766076550184,"fUST",-2702.87,0.00023412,2,"2025-12-18T16:49:10.184",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028190,1766076553016,"fUST",-2297.13,0.00023412,2,"2025-12-18T16:49:13.016",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028191,1766076553044,"fUST",-398.33717473,0.00023648,2,"2025-12-18T16:49:13.044",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028192,1766076553079,"fUST",-1354.50565054,0.00023829,2,"2025-12-18T16:49:13.079",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028193,1766076559283,"fUST",-1900.06434946,0.00023829,2,"2025-12-18T16:49:19.283",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028194,1766076565983,"fUST",5000.0,0.00023829,2,"2025-12-18T16:49:25.983",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028195,1766076588027,"fUST",154.51,0.0001172,2,"2025-12-18T16:49:48.027",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028196,1766076588416,"fUST",309.02,0.00012278,2,"2025-12-18T16:49:48.416",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028197,1766076588849,"fUST",463.53,0.00012836,2,"2025-12-18T16:49:48.849",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028198,1766076589320,"fUST",272.82130108,0.00013394,2,"2025-12-18T16:49:49.320",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028199,1766076589344,"fUST",345.21869892,0.00013394,2,"2025-12-18T16:49:49.344",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028200,1766076589744,"fUST",772.55,0.00013952,2,"2025-12-18T16:49:49.744",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028201,1766076590150,"fUST",927.06,0.0001451,2,"2025-12-18T16:49:50.150",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028202,1766076590560,"fUST",1081.57,0.00015068,2,"2025-12-18T16:49:50.560",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028203,1766076590896,"fUST",5000.0,0.00023829,2,"2025-12-18T16:49:50.896",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028204,1766076590968,"fUST",1236.08,0.00015626,2,"2025-12-18T16:49:50.968",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028205,1766076591452,"fUST",637.53130108,0.00016185,2,"2025-12-18T16:49:51.452",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028206,1766076591483,"fUST",753.05869892,0.00016185,2,"2025-12-18T16:49:51.483",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028207,1766076591840,"fUST",1545.1,0.00016743,2,"2025-12-18T16:49:51.840",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028208,1766076603609,"fUST",1000.0,0.000215,2,"2025-12-18T16:50:03.609",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028225,1766076632223,"fUST",-5000.0,0.00023549,2,"2025-12-18T16:50:32.223",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028226,1766076632233,"fUST",-207.0662759,0.00023787,2,"2025-12-18T16:50:32.233",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028227,1766076632243,"fUST",-150.0,0.00024437,2,"2025-12-18T16:50:32.243",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028228,1766076632252,"fUST",-1200.0,0.00024999,2,"2025-12-18T16:50:32.252",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028229,1766076632262,"fUST",-300.0,0.00024999,2,"2025-12-18T16:50:32.262",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028230,1766076632271,"fUST",-1200.0,0.00024999,2,"2025-12-18T16:50:32.271",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028231,1766076632280,"fUST",-5000.0,0.00025,2,"2025-12-18T16:50:32.280",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028232,1766076632293,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.293",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028233,1766076632302,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.302",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028234,1766076632311,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.311",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028235,1766076632323,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.323",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028236,1766076632334,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.334",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028237,1766076632345,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.345",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028238,1766076632354,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.354",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028239,1766076632363,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.363",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028240,1766076632373,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.373",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028241,1766076632383,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.383",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028242,1766076632393,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.393",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028243,1766076632404,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.404",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028244,1766076632413,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.413",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028245,1766076632424,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.424",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028246,1766076632433,"fUST",-300.0,0.00025499,10,"2025-12-18T16:50:32.433",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028247,1766076632443,"fUST",-600.0,0.00026008,10,"2025-12-18T16:50:32.443",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028248,1766076632452,"fUST",-177.0,0.00026437,2,"2025-12-18T16:50:32.452",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028249,1766076632462,"fUST",-223.43035068,0.00026924,2,"2025-12-18T16:50:32.462",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028250,1766076632471,"fUST",-420.0,0.00027082,2,"2025-12-18T16:50:32.471",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028251,1766076632481,"fUST",-500.0,0.00027205,2,"2025-12-18T16:50:32.481",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028252,1766076632491,"fUST",-316.48430393,0.00027609,2,"2025-12-18T16:50:32.491",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028253,1766076632500,"fUST",-481.0577344,0.00028151,2,"2025-12-18T16:50:32.500",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028254,1766076632510,"fUST",-204.0,0.00028437,2,"2025-12-18T16:50:32.510",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028255,1766076632519,"fUST",-720.0,0.00028609,30,"2025-12-18T16:50:32.519",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028256,1766076632573,"fUST",-167.0,0.00029339,2,"2025-12-18T16:50:32.573",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028257,1766076632583,"fUST",-231.0,0.00030437,2,"2025-12-18T16:50:32.583",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028258,1766076632592,"fUST",-316.48430393,0.0003086,2,"2025-12-18T16:50:32.592",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028259,1766076632602,"fUST",-5755.0,0.00031,2,"2025-12-18T16:50:32.602",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028260,1766076632611,"fUST",-1041.66666667,0.000314,2,"2025-12-18T16:50:32.611",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028261,1766076632621,"fUST",-864.0,0.0003147,30,"2025-12-18T16:50:32.621",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028262,1766076632630,"fUST",-999.0,0.00033109,2,"2025-12-18T16:50:32.630",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028263,1766076632639,"fUST",-200.4265162,0.00033319,120,"2025-12-18T16:50:32.639",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028264,1766076632648,"fUST",-3190.5566321,0.00033457,2,"2025-12-18T16:50:32.648",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028265,1766076632657,"fUST",-168.0,0.00033738,120,"2025-12-18T16:50:32.657",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028266,1766076632667,"fUST",-167.0,0.00033738,120,"2025-12-18T16:50:32.667",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028267,1766076632677,"fUST",-316.48430393,0.00034112,2,"2025-12-18T16:50:32.677",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028268,1766076632686,"fUST",-280.54756458,0.00034242,2,"2025-12-18T16:50:32.686",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028269,1766076632696,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:32.696",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028270,1766076632705,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:32.705",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028271,1766076632714,"fUST",-622.43457934,0.00034616,2,"2025-12-18T16:50:32.714",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028272,1766076632724,"fUST",-385.8557415,0.00034616,7,"2025-12-18T16:50:32.724",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028273,1766076632733,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:32.733",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028274,1766076632742,"fUST",-1000.0,0.00034617,30,"2025-12-18T16:50:32.742",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028275,1766076632751,"fUST",-167.0,0.00035317,120,"2025-12-18T16:50:32.751",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028276,1766076632760,"fUST",-165.0,0.00035317,120,"2025-12-18T16:50:32.760",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028277,1766076632770,"fUST",-168.0,0.00035425,120,"2025-12-18T16:50:32.770",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028278,1766076632779,"fUST",-167.0,0.00035425,120,"2025-12-18T16:50:32.779",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028279,1766076632788,"fUST",-167.0,0.00037083,120,"2025-12-18T16:50:32.788",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028280,1766076632798,"fUST",-316.48430393,0.00037363,2,"2025-12-18T16:50:32.798",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028281,1766076632807,"fUST",-397.59,0.00037424,7,"2025-12-18T16:50:32.807",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028282,1766076632818,"fUST",-153.2,0.00037424,7,"2025-12-18T16:50:32.818",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028283,1766076632827,"fUST",-153.2,0.00037424,7,"2025-12-18T16:50:32.827",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028284,1766076632838,"fUST",-153.2,0.00037424,7,"2025-12-18T16:50:32.838",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028285,1766076632848,"fUST",-153.2,0.00037424,7,"2025-12-18T16:50:32.848",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028286,1766076632858,"fUST",-153.2,0.00037424,7,"2025-12-18T16:50:32.858",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028287,1766076632868,"fUST",-183.328,0.00037424,48,"2025-12-18T16:50:32.868",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028288,1766076632880,"fUST",-470.90807131,0.00038,60,"2025-12-18T16:50:32.880",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028289,1766076632891,"fUST",-223.65378103,0.00038075,2,"2025-12-18T16:50:32.891",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028290,1766076632901,"fUST",-1000.0,0.00038078,30,"2025-12-18T16:50:32.901",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028291,1766076632913,"fUST",-244.0,0.00038078,30,"2025-12-18T16:50:32.913",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028292,1766076632924,"fUST",-500.0,0.0003846,2,"2025-12-18T16:50:32.924",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028293,1766076632934,"fUST",-630.0,0.00038461,2,"2025-12-18T16:50:32.934",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028294,1766076632943,"fUST",-415.0,0.00038461,2,"2025-12-18T16:50:32.943",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028295,1766076632956,"fUST",-170.63413849,0.000387,2,"2025-12-18T16:50:32.956",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028296,1766076632979,"fUST",-1100.74638962,0.0003899,3,"2025-12-18T16:50:32.979",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028297,1766076632997,"fUST",-3872.88685384,0.000398,2,"2025-12-18T16:50:32.997",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028298,1766076633007,"fUST",-522.8903463,0.000398,12,"2025-12-18T16:50:33.007",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028299,1766076633017,"fUST",-524.1107688,0.00039829,3,"2025-12-18T16:50:33.017",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028300,1766076633026,"fUST",-10701.62498289,0.00039836,2,"2025-12-18T16:50:33.026",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028301,1766076633035,"fUST",-244.86,0.00039837,2,"2025-12-18T16:50:33.035",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028302,1766076633044,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.044",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028303,1766076633054,"fUST",-500.0,0.00039838,31,"2025-12-18T16:50:33.054",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028304,1766076633063,"fUST",-360.49735765,0.00039838,31,"2025-12-18T16:50:33.063",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028305,1766076633073,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.073",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028306,1766076633082,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.082",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028307,1766076633091,"fUST",-263.76394507,0.00039838,31,"2025-12-18T16:50:33.091",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028308,1766076633101,"fUST",-500.0,0.00039838,31,"2025-12-18T16:50:33.101",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028309,1766076633110,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.110",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028310,1766076633119,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.119",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028311,1766076633129,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.129",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028312,1766076633139,"fUST",-198.58571445,0.00039838,7,"2025-12-18T16:50:33.139",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028313,1766076633148,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.148",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028314,1766076633157,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.157",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028315,1766076633167,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.167",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028316,1766076633177,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.177",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028317,1766076633185,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.185",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028318,1766076633196,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.196",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028319,1766076633205,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.205",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028320,1766076633215,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.215",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028321,1766076633224,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.224",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028322,1766076633234,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.234",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028323,1766076633244,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.244",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028324,1766076633261,"fUST",-630.03333372,0.00039838,7,"2025-12-18T16:50:33.261",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028325,1766076633271,"fUST",-500.0,0.00039838,7,"2025-12-18T16:50:33.271",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028326,1766076633281,"fUST",-1041.66666667,0.00039838,7,"2025-12-18T16:50:33.281",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028327,1766076633291,"fUST",-16344.50088772,0.00039839,2,"2025-12-18T16:50:33.291",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028328,1766076633331,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:33.331",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028329,1766076633340,"fUST",-125.36181593,0.00034616,7,"2025-12-18T16:50:33.340",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028357,1766076638247,"fUST",-3895.1999437,0.00024953,2,"2025-12-18T16:50:38.247",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028365,1766076638319,"fUST",-1104.8000563,0.00024953,2,"2025-12-18T16:50:38.319",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028367,1766076638329,"fUST",-374.63818407,0.00034616,7,"2025-12-18T16:50:38.329",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028368,1766076638339,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.339",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028370,1766076638349,"fUST",-599.03130428,0.00034616,7,"2025-12-18T16:50:38.349",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028372,1766076638360,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.360",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028374,1766076638369,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.369",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028376,1766076638378,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.378",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028378,1766076638388,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.388",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028380,1766076638397,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.397",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028382,1766076638406,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.406",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028383,1766076638415,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.415",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028385,1766076638425,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.425",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028386,1766076638435,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.435",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028387,1766076638445,"fUST",-258.04510682,0.00034616,7,"2025-12-18T16:50:38.445",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028388,1766076638456,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.456",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028389,1766076638466,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.466",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028390,1766076638475,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.475",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028391,1766076638484,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.484",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028392,1766076638494,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.494",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028393,1766076638503,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.503",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028394,1766076638512,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.512",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028395,1766076638521,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.521",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028396,1766076638531,"fUST",-444.72428384,0.00034616,7,"2025-12-18T16:50:38.531",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028397,1766076638540,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.540",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028398,1766076638550,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.550",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028399,1766076638559,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.559",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028400,1766076638569,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.569",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028401,1766076638578,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.578",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028402,1766076638588,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.588",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028403,1766076638598,"fUST",-500.0,0.00034616,7,"2025-12-18T16:50:38.598",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028404,1766076638608,"fUST",-167.0,0.00037196,120,"2025-12-18T16:50:38.608",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028405,1766076638618,"fUST",-150.0,0.00038461,2,"2025-12-18T16:50:38.618",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028406,1766076638627,"fUST",-167.0,0.00039056,120,"2025-12-18T16:50:38.627",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028407,1766076638637,"fUST",-325953.84666159,0.00039839,2,"2025-12-18T16:50:38.637",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028431,1766076640352,"fUST",-12125.05912138,0.00039839,2,"2025-12-18T16:50:40.352",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028432,1766076640363,"fUST",-458.9508,0.00039839,2,"2025-12-18T16:50:40.363",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028465,1766076643563,"fUST",-1504.3502,0.00039839,2,"2025-12-18T16:50:43.563",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028467,1766076643598,"fUST",-15.28849725,0.00039839,2,"2025-12-18T16:50:43.598",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028469,1766076643692,"fUST",-1940.55086211,0.00039839,2,"2025-12-18T16:50:43.692",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028508,1766076646400,"fUST",-997.77088202,0.00039839,2,"2025-12-18T16:50:46.400",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028509,1766076646459,"fUST",-3577.23,0.00039839,2,"2025-12-18T16:50:46.459",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028511,1766076646471,"fUST",-11822.20622451,0.00039839,2,"2025-12-18T16:50:46.471",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028513,1766076646615,"fUST",-406.95655896,0.00039839,2,"2025-12-18T16:50:46.615",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028514,1766076646628,"fUST",-2265.9225486,0.00039839,2,"2025-12-18T16:50:46.628",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028515,1766076646639,"fUST",-3790.91277896,0.00039839,2,"2025-12-18T16:50:46.639",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028719,1766076665333,"fUST",150.0,0.00015989,2,"2025-12-18T16:51:05.333",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028730,1766076666189,"fUST",150.0,0.00016751,2,"2025-12-18T16:51:06.189",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028736,1766076666636,"fUST",150.0,0.00017512,2,"2025-12-18T16:51:06.636",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028742,1766076667075,"fUST",185.41,0.00018273,2,"2025-12-18T16:51:07.075",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028748,1766076667497,"fUST",231.76,0.00019035,2,"2025-12-18T16:51:07.497",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028753,1766076667880,"fUST",278.12,0.00019796,2,"2025-12-18T16:51:07.880",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028759,1766076668301,"fUST",324.47,0.00020558,2,"2025-12-18T16:51:08.301",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028765,1766076668784,"fUST",370.82,0.00021319,2,"2025-12-18T16:51:08.784",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399028910,1766076682074,"fUST",2863.63578913,0.000215,2,"2025-12-18T16:51:22.074",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029555,1766076739776,"fUST",150.0,0.00011684,2,"2025-12-18T16:52:19.776",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029561,1766076740185,"fUST",150.0,0.0001224,2,"2025-12-18T16:52:20.185",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029568,1766076740619,"fUST",150.0,0.00012796,2,"2025-12-18T16:52:20.619",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029574,1766076741019,"fUST",150.0,0.00013353,2,"2025-12-18T16:52:21.019",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029577,1766076741424,"fUST",150.0,0.00013909,2,"2025-12-18T16:52:21.424",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029584,1766076742010,"fUST",150.0,0.00014466,2,"2025-12-18T16:52:22.010",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029590,1766076742401,"fUST",160.49,0.00015022,2,"2025-12-18T16:52:22.401",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029596,1766076742814,"fUST",183.42,0.00015578,2,"2025-12-18T16:52:22.814",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029605,1766076743470,"fUST",206.35,0.00016135,2,"2025-12-18T16:52:23.470",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029611,1766076743871,"fUST",229.27,0.00016691,2,"2025-12-18T16:52:23.871",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029696,1766076751020,"fUST",272.73,0.0001,2,"2025-12-18T16:52:31.020",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029726,1766076753403,"fUST",272.73,0.000102,2,"2025-12-18T16:52:33.403",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029756,1766076755796,"fUST",272.73,0.000104,2,"2025-12-18T16:52:35.796",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029781,1766076758172,"fUST",272.73,0.000106,2,"2025-12-18T16:52:38.172",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029814,1766076760817,"fUST",272.73,0.000108,2,"2025-12-18T16:52:40.817",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029843,1766076763185,"fUST",272.73,0.00011,2,"2025-12-18T16:52:43.185",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029932,1766076770691,"fUST",151.0,0.00021501,2,"2025-12-18T16:52:50.691",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029943,1766076771487,"fUST",168.351117,0.00013699,2,"2025-12-18T16:52:51.487",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029944,1766076771516,"fUST",151.0,0.00021501,2,"2025-12-18T16:52:51.516",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029963,1766076772991,"fUST",151.0,0.00021501,2,"2025-12-18T16:52:52.991",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399029970,1766076773787,"fUST",151.0,0.00021501,2,"2025-12-18T16:52:53.787",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030011,1766076777275,"fUST",151.0,0.00021501,2,"2025-12-18T16:52:57.275",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030022,1766076778082,"fUST",151.0,0.00021501,2,"2025-12-18T16:52:58.082",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030034,1766076778953,"fUST",151.0,0.00021501,2,"2025-12-18T16:52:58.953",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030046,1766076779896,"fUST",151.0,0.00021501,2,"2025-12-18T16:52:59.896",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030058,1766076780830,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:00.830",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030069,1766076781628,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:01.628",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030079,1766076782670,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:02.670",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030099,1766076784290,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:04.290",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030110,1766076785180,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:05.180",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030121,1766076785987,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:05.987",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030132,1766076786849,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:06.849",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030141,1766076787600,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:07.600",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030152,1766076788427,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:08.427",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030162,1766076789216,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:09.216",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030172,1766076790000,"fUST",151.0,0.00021501,2,"2025-12-18T16:53:10.000",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399030178,1766076790804,"fUST",302.36425985,0.00021501,2,"2025-12-18T16:53:10.804",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399031988,1766076886621,"fUST",700.01,0.00021501,120,"2025-12-18T16:54:46.621",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399032013,1766077251579,"fUST",300.0,0.00020809,120,"2025-12-18T17:00:51.579",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399032014,1766077253311,"fUST",300.0,0.00020809,120,"2025-12-18T17:00:53.311",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399032015,1766077255042,"fUST",300.0,0.00020809,120,"2025-12-18T17:00:55.042",0.00039785,80.08,0.9592664021970998,845287062.3729488]
[399034387,1766077755697,"fUST",160.32,0.000215,2,"2025-12-18T17:09:15.697",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034415,1766077832284,"fUST",-300.0,0.00021639,120,"2025-12-18T17:10:32.284",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034416,1766077832293,"fUST",-174.74591537,0.00021921,2,"2025-12-18T17:10:32.293",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034445,1766077838369,"fUST",-772.04249589,0.00021921,2,"2025-12-18T17:10:38.369",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034446,1766077838398,"fUST",-651.5443167,0.00021921,2,"2025-12-18T17:10:38.398",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034447,1766077838410,"fUST",-2420.1853518,0.00021921,2,"2025-12-18T17:10:38.410",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034448,1766077838422,"fUST",-282.83175995,0.00021921,2,"2025-12-18T17:10:38.422",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034449,1766077838478,"fUST",-698.65016029,0.00021921,2,"2025-12-18T17:10:38.478",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034450,1766077838488,"fUST",-150.0,0.00022032,2,"2025-12-18T17:10:38.488",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034451,1766077838498,"fUST",-500.0,0.00023107,2,"2025-12-18T17:10:38.498",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034452,1766077838508,"fUST",-500.0,0.00023107,2,"2025-12-18T17:10:38.508",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034453,1766077838518,"fUST",-500.0,0.00023107,2,"2025-12-18T17:10:38.518",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034454,1766077838532,"fUST",-500.0,0.00023107,2,"2025-12-18T17:10:38.532",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034455,1766077838542,"fUST",-186.83633666,0.00023107,2,"2025-12-18T17:10:38.542",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034456,1766077838551,"fUST",-462.27668626,0.00023787,2,"2025-12-18T17:10:38.551",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034457,1766077838561,"fUST",-142.32295142,0.00023787,2,"2025-12-18T17:10:38.561",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034458,1766077838602,"fUST",-64.74332448,0.00023787,2,"2025-12-18T17:10:38.602",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034459,1766077838611,"fUST",-233.35136556,0.00025464,2,"2025-12-18T17:10:38.611",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034460,1766077838621,"fUST",-596.51734172,0.00025983,2,"2025-12-18T17:10:38.621",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034461,1766077838633,"fUST",-943.92071508,0.00025983,2,"2025-12-18T17:10:38.633",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034462,1766077838642,"fUST",-233.35136556,0.00028585,2,"2025-12-18T17:10:38.642",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034463,1766077838652,"fUST",-250.0,0.00028965,2,"2025-12-18T17:10:38.652",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034464,1766077838661,"fUST",-199.25736264,0.00030466,2,"2025-12-18T17:10:38.661",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034465,1766077838671,"fUST",-233.35136556,0.00031707,2,"2025-12-18T17:10:38.671",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034466,1766077838681,"fUST",-1041.66666667,0.0003173,2,"2025-12-18T17:10:38.681",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034467,1766077838691,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.691",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034468,1766077838700,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.700",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034469,1766077838710,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.710",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034470,1766077838719,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.719",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034471,1766077838729,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.729",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034472,1766077838739,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.739",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034473,1766077838748,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.748",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034474,1766077838758,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.758",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034475,1766077838767,"fUST",-589.50061236,0.00031999,2,"2025-12-18T17:10:38.767",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034476,1766077838785,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.785",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034477,1766077838796,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.796",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034478,1766077838806,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.806",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034479,1766077838815,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.815",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034480,1766077838825,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.825",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034481,1766077838835,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.835",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034482,1766077838846,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.846",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034483,1766077838856,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.856",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034484,1766077838866,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.866",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034485,1766077838875,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.875",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034486,1766077838886,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.886",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034487,1766077838896,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.896",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034488,1766077838907,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.907",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034489,1766077838917,"fUST",-213.31282608,0.00031999,2,"2025-12-18T17:10:38.917",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034490,1766077838927,"fUST",-634.37027041,0.00031999,2,"2025-12-18T17:10:38.927",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034491,1766077838937,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.937",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034492,1766077838947,"fUST",-180.77084926,0.00031999,2,"2025-12-18T17:10:38.947",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034493,1766077838958,"fUST",-500.0,0.00031999,2,"2025-12-18T17:10:38.958",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034494,1766077838968,"fUST",-155.08106955,0.00031999,2,"2025-12-18T17:10:38.968",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034495,1766077838978,"fUST",-297.86342769,0.00031999,2,"2025-12-18T17:10:38.978",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034496,1766077838988,"fUST",-9063.61037036,0.00032,120,"2025-12-18T17:10:38.988",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034497,1766077839101,"fUST",-283.26150448,0.00032,120,"2025-12-18T17:10:39.101",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034498,1766077839114,"fUST",-806.017431,0.00032,120,"2025-12-18T17:10:39.114",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034499,1766077839127,"fUST",-1163.0827225,0.00032,120,"2025-12-18T17:10:39.127",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034512,1766077840651,"fUST",-177.0,0.00024032,2,"2025-12-18T17:10:40.651",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034513,1766077840662,"fUST",-159.77644944,0.00026032,2,"2025-12-18T17:10:40.662",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034514,1766077840671,"fUST",-12727.48300292,0.00032,120,"2025-12-18T17:10:40.671",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034515,1766077840706,"fUST",-15072.1001,0.00032,120,"2025-12-18T17:10:40.706",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034516,1766077840717,"fUST",-254.22982774,0.00032,120,"2025-12-18T17:10:40.717",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034536,1766077844402,"fUST",-1121.26959093,0.00032,120,"2025-12-18T17:10:44.402",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034537,1766077844418,"fUST",-413.89665786,0.00032,120,"2025-12-18T17:10:44.418",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034538,1766077844429,"fUST",-342.28354482,0.00032,120,"2025-12-18T17:10:44.429",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034588,1766077846551,"fUST",-1223.79,0.00032,120,"2025-12-18T17:10:46.551",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034589,1766077846607,"fUST",-15525.76565626,0.00032,120,"2025-12-18T17:10:46.607",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034590,1766077846617,"fUST",-1041.66666667,0.00032,120,"2025-12-18T17:10:46.617",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034591,1766077846627,"fUST",-600.0,0.00032638,30,"2025-12-18T17:10:46.627",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034592,1766077846636,"fUST",-1041.66666667,0.00033,120,"2025-12-18T17:10:46.636",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034593,1766077846646,"fUST",-262.55087783,0.00033819,5,"2025-12-18T17:10:46.646",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034594,1766077846655,"fUST",-233.35136556,0.00034828,2,"2025-12-18T17:10:46.655",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034595,1766077846665,"fUST",-797.02945055,0.00034842,2,"2025-12-18T17:10:46.665",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034596,1766077846674,"fUST",-1861.18749674,0.00035308,2,"2025-12-18T17:10:46.674",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034597,1766077846683,"fUST",-720.0,0.00035902,30,"2025-12-18T17:10:46.683",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034598,1766077846692,"fUST",-415.0,0.00036716,2,"2025-12-18T17:10:46.692",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034599,1766077846701,"fUST",-233.58471692,0.0003795,2,"2025-12-18T17:10:46.701",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034600,1766077846711,"fUST",-183.328,0.00037957,50,"2025-12-18T17:10:46.711",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034601,1766077846720,"fUST",-364.88007439,0.00038607,2,"2025-12-18T17:10:46.720",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034602,1766077846729,"fUST",-656.7841339,0.00038607,2,"2025-12-18T17:10:46.729",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034603,1766077846738,"fUST",-454.29907096,0.00038607,2,"2025-12-18T17:10:46.738",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034604,1766077846746,"fUST",-195.53980915,0.00038644,2,"2025-12-18T17:10:46.746",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034605,1766077846755,"fUST",-172.32581352,0.00038876,2,"2025-12-18T17:10:46.755",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034606,1766077846764,"fUST",-488.03098988,0.00038899,11,"2025-12-18T17:10:46.764",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034607,1766077846773,"fUST",-500.0,0.00038998,2,"2025-12-18T17:10:46.773",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034608,1766077846786,"fUST",-500.0,0.00038999,15,"2025-12-18T17:10:46.786",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034609,1766077846796,"fUST",-302.25466646,0.00038999,15,"2025-12-18T17:10:46.796",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034610,1766077846816,"fUST",-163.44347222,0.00038999,15,"2025-12-18T17:10:46.816",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034611,1766077846828,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.828",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034612,1766077846837,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.837",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034613,1766077846847,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.847",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034614,1766077846856,"fUST",-426.24788087,0.00038999,15,"2025-12-18T17:10:46.856",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034615,1766077846866,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.866",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034616,1766077846875,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.875",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034617,1766077846884,"fUST",-500.0,0.00038999,15,"2025-12-18T17:10:46.884",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034618,1766077846893,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.893",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034619,1766077846902,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.902",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034620,1766077846911,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.911",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034621,1766077846920,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.920",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034622,1766077846929,"fUST",-500.0,0.00038999,7,"2025-12-18T17:10:46.929",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034623,1766077846938,"fUST",-137.61300741,0.00038999,7,"2025-12-18T17:10:46.938",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034627,1766078103158,"fUST",1004.83366267,0.0002,6,"2025-12-18T17:15:03.158",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034630,1766078384165,"fUST",200.0,0.0001692,2,"2025-12-18T17:19:44.165",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034633,1766078412959,"fUST",150.0,0.00015037,2,"2025-12-18T17:20:12.959",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034634,1766078413354,"fUST",150.0,0.00015753,2,"2025-12-18T17:20:13.354",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034635,1766078413997,"fUST",150.0,0.00016469,2,"2025-12-18T17:20:13.997",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034636,1766078414203,"fUST",150.0,0.00017185,2,"2025-12-18T17:20:14.203",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034637,1766078414678,"fUST",150.0,0.00017901,2,"2025-12-18T17:20:14.678",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034639,1766078415189,"fUST",150.0,0.00018617,2,"2025-12-18T17:20:15.189",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034640,1766078415677,"fUST",150.0,0.00019333,2,"2025-12-18T17:20:15.677",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034641,1766078416086,"fUST",150.0,0.00020049,2,"2025-12-18T17:20:16.086",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034642,1766078474920,"fUST",500.0,0.00013699,2,"2025-12-18T17:21:14.920",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034643,1766078480973,"fUST",150.0,0.00014142,2,"2025-12-18T17:21:20.973",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034644,1766078481409,"fUST",150.0,0.00014816,2,"2025-12-18T17:21:21.409",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034645,1766078481812,"fUST",150.0,0.00015489,2,"2025-12-18T17:21:21.812",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034646,1766078482234,"fUST",150.0,0.00016163,2,"2025-12-18T17:21:22.234",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034647,1766078482643,"fUST",150.0,0.00016836,2,"2025-12-18T17:21:22.643",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034648,1766078483063,"fUST",150.0,0.0001751,2,"2025-12-18T17:21:23.063",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034649,1766078483488,"fUST",150.0,0.00018183,2,"2025-12-18T17:21:23.488",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034650,1766078483886,"fUST",164.6,0.00018857,2,"2025-12-18T17:21:23.886",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034651,1766078484335,"fUST",185.18,0.0001953,2,"2025-12-18T17:21:24.335",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034652,1766078484729,"fUST",205.75,0.00020204,2,"2025-12-18T17:21:24.729",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034653,1766078550790,"fUST",166.57,0.0001,2,"2025-12-18T17:22:30.790",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034654,1766078553175,"fUST",166.57,0.000102,2,"2025-12-18T17:22:33.175",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034655,1766078555535,"fUST",166.57,0.000104,2,"2025-12-18T17:22:35.535",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034656,1766078557912,"fUST",166.57,0.000106,2,"2025-12-18T17:22:37.912",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034657,1766078597474,"fUST",249.13636504,0.00013699,2,"2025-12-18T17:23:17.474",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034662,1766078727605,"fUST",276.84,0.00021501,10,"2025-12-18T17:25:27.605",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034685,1766078934580,"fUST",150.0,0.00013675,2,"2025-12-18T17:28:54.580",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034729,1766079032523,"fUST",-1125.97591378,0.00022724,2,"2025-12-18T17:30:32.523",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034731,1766079032537,"fUST",-2177.89216173,0.00022724,2,"2025-12-18T17:30:32.537",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034733,1766079032578,"fUST",-1696.13192449,0.00022724,2,"2025-12-18T17:30:32.578",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034734,1766079032588,"fUST",-773.0,0.00022724,2,"2025-12-18T17:30:32.588",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034735,1766079032598,"fUST",-150.0,0.00023187,2,"2025-12-18T17:30:32.598",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034736,1766079032609,"fUST",-200.0,0.0002342,2,"2025-12-18T17:30:32.609",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034737,1766079032620,"fUST",-207.0662759,0.00024853,2,"2025-12-18T17:30:32.620",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034738,1766079032631,"fUST",-177.0,0.00025187,2,"2025-12-18T17:30:32.631",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034741,1766079032641,"fUST",-300.0,0.00025999,2,"2025-12-18T17:30:32.641",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034742,1766079032653,"fUST",-300.0,0.00025999,2,"2025-12-18T17:30:32.653",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034743,1766079032665,"fUST",-6264.29744857,0.00026,30,"2025-12-18T17:30:32.665",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034744,1766079032679,"fUST",-300.0,0.00028137,2,"2025-12-18T17:30:32.679",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034745,1766079032690,"fUST",-10978.87129,0.00028559,2,"2025-12-18T17:30:32.690",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034746,1766079032701,"fUST",-3470.31342129,0.0003,2,"2025-12-18T17:30:32.701",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034747,1766079032713,"fUST",-427.395,0.0003,2,"2025-12-18T17:30:32.713",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034748,1766079032726,"fUST",-280.32,0.0003,2,"2025-12-18T17:30:32.726",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034749,1766079032762,"fUST",-860.08985049,0.0003,2,"2025-12-18T17:30:32.762",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034750,1766079032773,"fUST",-3083.86190327,0.00030278,2,"2025-12-18T17:30:32.773",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034774,1766079038558,"fUST",-250.96816489,0.00030278,2,"2025-12-18T17:30:38.558",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034775,1766079038570,"fUST",-275.38546595,0.0003102,2,"2025-12-18T17:30:38.570",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034776,1766079038587,"fUST",-469.03699351,0.0003112,2,"2025-12-18T17:30:38.587",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034777,1766079038600,"fUST",-1299.86074466,0.000319,2,"2025-12-18T17:30:38.600",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034778,1766079038613,"fUST",-228.52831863,0.00031999,2,"2025-12-18T17:30:38.613",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034779,1766079038638,"fUST",-271.47168137,0.00031999,2,"2025-12-18T17:30:38.638",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034780,1766079038648,"fUST",-458.0,0.00031999,2,"2025-12-18T17:30:38.648",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034781,1766079038657,"fUST",-353.12862108,0.00031999,2,"2025-12-18T17:30:38.657",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034782,1766079038667,"fUST",-500.0,0.00031999,2,"2025-12-18T17:30:38.667",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034783,1766079038677,"fUST",-500.0,0.00031999,2,"2025-12-18T17:30:38.677",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034784,1766079038688,"fUST",-277.01637439,0.00031999,2,"2025-12-18T17:30:38.688",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034785,1766079038703,"fUST",-17.99263334,0.00031999,2,"2025-12-18T17:30:38.703",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034786,1766079038712,"fUST",-500.0,0.00031999,2,"2025-12-18T17:30:38.712",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034787,1766079038721,"fUST",-500.0,0.00031999,2,"2025-12-18T17:30:38.721",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034788,1766079038731,"fUST",-500.0,0.00031999,2,"2025-12-18T17:30:38.731",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034789,1766079038741,"fUST",-245.92364734,0.00031999,2,"2025-12-18T17:30:38.741",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034790,1766079038751,"fUST",-303.53702704,0.00031999,2,"2025-12-18T17:30:38.751",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034791,1766079038761,"fUST",-500.0,0.00031999,2,"2025-12-18T17:30:38.761",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034792,1766079038770,"fUST",-1451.98738128,0.00032,120,"2025-12-18T17:30:38.770",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034793,1766079038780,"fUST",-237.34589326,0.00032097,2,"2025-12-18T17:30:38.780",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034794,1766079038794,"fUST",-804.32077341,0.00032097,2,"2025-12-18T17:30:38.794",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034795,1766079038804,"fUST",-167.0,0.0003248,120,"2025-12-18T17:30:38.804",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034796,1766079038813,"fUST",-165.0,0.0003248,120,"2025-12-18T17:30:38.813",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034797,1766079039070,"fUST",-14006.45160423,0.00033,2,"2025-12-18T17:30:39.070",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034798,1766079039088,"fUST",-5851.6410727,0.00033,2,"2025-12-18T17:30:39.088",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034799,1766079039100,"fUST",-538.5067473,0.00033,2,"2025-12-18T17:30:39.100",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034800,1766079039111,"fUST",-735.57799998,0.00033,2,"2025-12-18T17:30:39.111",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034801,1766079039130,"fUST",-3068.87568946,0.00033,2,"2025-12-18T17:30:39.130",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034802,1766079039142,"fUST",-1274.43999481,0.00033,2,"2025-12-18T17:30:39.142",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034835,1766079040707,"fUST",-250.0,0.00032638,30,"2025-12-18T17:30:40.707",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034896,1766079043699,"fUST",-350.0,0.00032638,30,"2025-12-18T17:30:43.699",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034897,1766079043708,"fUST",-1578.56550283,0.00033,2,"2025-12-18T17:30:43.708",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034898,1766079043717,"fUST",-18084.02099713,0.00033,30,"2025-12-18T17:30:43.717",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034937,1766079047615,"fUST",-2657.66385376,0.00033,30,"2025-12-18T17:30:47.615",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034938,1766079047624,"fUST",-1041.66666667,0.00033,30,"2025-12-18T17:30:47.624",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034939,1766079047634,"fUST",-754.08,0.00033539,10,"2025-12-18T17:30:47.634",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034940,1766079047643,"fUST",-325.98869708,0.00033548,7,"2025-12-18T17:30:47.643",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034941,1766079047652,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.652",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034942,1766079047661,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.661",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034943,1766079047670,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.670",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034944,1766079047678,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.678",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034945,1766079047688,"fUST",-305.05193776,0.00033548,7,"2025-12-18T17:30:47.688",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034946,1766079047698,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.698",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034947,1766079047707,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.707",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034948,1766079047717,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.717",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034949,1766079047726,"fUST",-498.37351661,0.00033548,7,"2025-12-18T17:30:47.726",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034950,1766079047736,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.736",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034951,1766079047746,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.746",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034952,1766079047755,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.755",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034953,1766079047764,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.764",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034954,1766079047773,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.773",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034955,1766079047782,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.782",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034956,1766079047791,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.791",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034957,1766079047800,"fUST",-500.0,0.00033548,7,"2025-12-18T17:30:47.800",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034958,1766079047809,"fUST",-1875.61345951,0.00033549,2,"2025-12-18T17:30:47.809",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034959,1766079047821,"fUST",-337.2,0.00033549,2,"2025-12-18T17:30:47.821",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034960,1766079047838,"fUST",-9244.26708605,0.00033549,2,"2025-12-18T17:30:47.838",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034961,1766079047860,"fUST",-1331.62,0.00033549,2,"2025-12-18T17:30:47.860",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034964,1766079243675,"fUST",1000.0,0.00013821,2,"2025-12-18T17:34:03.675",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034965,1766079243728,"fUST",500.0,0.00013273,2,"2025-12-18T17:34:03.728",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034966,1766079243780,"fUST",1500.0,0.00014368,2,"2025-12-18T17:34:03.780",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034967,1766079243808,"fUST",500.0,0.00014916,2,"2025-12-18T17:34:03.808",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034968,1766079244020,"fUST",1000.0,0.00013821,2,"2025-12-18T17:34:04.020",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034969,1766079244075,"fUST",500.0,0.00013273,2,"2025-12-18T17:34:04.075",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034970,1766079244122,"fUST",1500.0,0.00014368,2,"2025-12-18T17:34:04.122",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034971,1766079244178,"fUST",2000.0,0.00014916,2,"2025-12-18T17:34:04.178",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034972,1766079244235,"fUST",2500.0,0.00015464,2,"2025-12-18T17:34:04.235",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034973,1766079244294,"fUST",258.04135746,0.00016012,2,"2025-12-18T17:34:04.294",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034974,1766079250562,"fUST",500.0,0.00013699,2,"2025-12-18T17:34:10.562",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034975,1766079250613,"fUST",1000.0,0.00014247,2,"2025-12-18T17:34:10.613",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034976,1766079250644,"fUST",1500.0,0.00014795,2,"2025-12-18T17:34:10.644",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034977,1766079250671,"fUST",2000.0,0.00015342,2,"2025-12-18T17:34:10.671",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034978,1766079250726,"fUST",247.8101397,0.0001589,2,"2025-12-18T17:34:10.726",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034979,1766079250992,"fUST",1000.0,0.00014247,2,"2025-12-18T17:34:10.992",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034980,1766079251046,"fUST",500.0,0.00013699,2,"2025-12-18T17:34:11.046",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034981,1766079251095,"fUST",1500.0,0.00014795,2,"2025-12-18T17:34:11.095",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034982,1766079251159,"fUST",2000.0,0.00015342,2,"2025-12-18T17:34:11.159",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034983,1766079251190,"fUST",500.0,0.00013273,2,"2025-12-18T17:34:11.190",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034984,1766079251224,"fUST",2500.0,0.0001589,2,"2025-12-18T17:34:11.224",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034985,1766079251257,"fUST",506.84043688,0.0001656,2,"2025-12-18T17:34:11.257",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034986,1766079251286,"fUST",2000.0,0.00014916,2,"2025-12-18T17:34:11.286",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034987,1766079251318,"fUST",1262.33874449,0.00016438,2,"2025-12-18T17:34:11.318",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034988,1766079251348,"fUST",1000.0,0.00013821,2,"2025-12-18T17:34:11.348",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034989,1766079251380,"fUST",3000.0,0.00016012,2,"2025-12-18T17:34:11.380",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034990,1766079251411,"fUST",1500.0,0.00014368,2,"2025-12-18T17:34:11.411",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034991,1766079251439,"fUST",2500.0,0.00015464,2,"2025-12-18T17:34:11.439",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034992,1766079253789,"fUST",500.0,0.00013273,2,"2025-12-18T17:34:13.789",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034993,1766079253815,"fUST",1000.0,0.00013821,2,"2025-12-18T17:34:13.815",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034994,1766079253850,"fUST",3500.0,0.0001656,2,"2025-12-18T17:34:13.850",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034995,1766079253880,"fUST",2500.0,0.00015464,2,"2025-12-18T17:34:13.880",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034996,1766079253926,"fUST",1500.0,0.00014368,2,"2025-12-18T17:34:13.926",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034997,1766079253978,"fUST",2000.0,0.00014916,2,"2025-12-18T17:34:13.978",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034998,1766079254229,"fUST",3000.0,0.00016012,2,"2025-12-18T17:34:14.229",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399034999,1766079254389,"fUST",1024.18844354,0.00017108,2,"2025-12-18T17:34:14.389",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035000,1766079254730,"fUST",500.0,0.00013273,2,"2025-12-18T17:34:14.730",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035001,1766079254776,"fUST",1000.0,0.00013821,2,"2025-12-18T17:34:14.776",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035002,1766079254828,"fUST",2000.0,0.00014916,2,"2025-12-18T17:34:14.828",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035003,1766079254880,"fUST",1500.0,0.00014368,2,"2025-12-18T17:34:14.880",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035004,1766079254912,"fUST",2500.0,0.00015464,2,"2025-12-18T17:34:14.912",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035005,1766079254943,"fUST",3000.0,0.00016012,2,"2025-12-18T17:34:14.943",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035006,1766079254996,"fUST",2934.22198915,0.0001656,2,"2025-12-18T17:34:14.996",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035008,1766079307491,"fUST",1000.0,0.00013821,2,"2025-12-18T17:35:07.491",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035009,1766079307534,"fUST",1500.0,0.00014368,2,"2025-12-18T17:35:07.534",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035010,1766079307594,"fUST",2000.0,0.00014916,2,"2025-12-18T17:35:07.594",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035011,1766079307655,"fUST",2500.0,0.00015464,2,"2025-12-18T17:35:07.655",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035012,1766079307713,"fUST",2393.08224558,0.00016012,2,"2025-12-18T17:35:07.713",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035013,1766079310736,"fUST",500.0,0.00013273,2,"2025-12-18T17:35:10.736",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035014,1766079322514,"fUST",1000.0,0.00013821,2,"2025-12-18T17:35:22.514",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035015,1766079322555,"fUST",500.0,0.00014916,2,"2025-12-18T17:35:22.555",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035016,1766079322595,"fUST",1500.0,0.00014368,2,"2025-12-18T17:35:22.595",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035017,1766079322640,"fUST",500.0,0.00013273,2,"2025-12-18T17:35:22.640",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035018,1766079333192,"fUST",70988.51216794,0.0002,2,"2025-12-18T17:35:33.192",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035019,1766079422972,"fUST",500.0,0.00013273,2,"2025-12-18T17:37:02.972",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035020,1766079423000,"fUST",500.0,0.00013273,2,"2025-12-18T17:37:03.000",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035021,1766079423030,"fUST",1016.58909271,0.00016012,2,"2025-12-18T17:37:03.030",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035022,1766079423065,"fUST",1000.0,0.00013821,2,"2025-12-18T17:37:03.065",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035023,1766079423095,"fUST",1000.0,0.00013821,2,"2025-12-18T17:37:03.095",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035024,1766079423122,"fUST",1500.0,0.00014368,2,"2025-12-18T17:37:03.122",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035025,1766079423171,"fUST",1500.0,0.00014368,2,"2025-12-18T17:37:03.171",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035026,1766079423199,"fUST",2000.0,0.00014916,2,"2025-12-18T17:37:03.199",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035027,1766079423237,"fUST",500.0,0.00014916,2,"2025-12-18T17:37:03.237",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035028,1766079423264,"fUST",2500.0,0.00015464,2,"2025-12-18T17:37:03.264",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035030,1766079441229,"fUST",168.351118,0.00013699,2,"2025-12-18T17:37:21.229",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035031,1766079726321,"fUST",500.0,0.00013699,2,"2025-12-18T17:42:06.321",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035032,1766079726353,"fUST",1000.0,0.00014247,2,"2025-12-18T17:42:06.353",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035033,1766079726420,"fUST",507.0631427,0.00015342,2,"2025-12-18T17:42:06.420",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035034,1766079726472,"fUST",1500.0,0.00014795,2,"2025-12-18T17:42:06.472",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035036,1766080016095,"fUST",10000.0,0.00021501,2,"2025-12-18T17:46:56.095",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035037,1766080026224,"fUST",10000.0,0.00021501,2,"2025-12-18T17:47:06.224",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035038,1766080039168,"fUST",4546.87,0.00021501,2,"2025-12-18T17:47:19.168",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035103,1766080231956,"fUST",-5000.0,0.00023728,2,"2025-12-18T17:50:31.956",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035105,1766080231966,"fUST",-150.0,0.0002415,2,"2025-12-18T17:50:31.966",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035107,1766080231976,"fUST",-1999.98,0.00024702,120,"2025-12-18T17:50:31.976",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035108,1766080231985,"fUST",-166.0,0.00026011,120,"2025-12-18T17:50:31.985",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035110,1766080231994,"fUST",-177.0,0.0002615,2,"2025-12-18T17:50:31.994",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035112,1766080232003,"fUST",-300.0,0.00026516,2,"2025-12-18T17:50:32.003",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035114,1766080232013,"fUST",-64802.555231,0.00026517,2,"2025-12-18T17:50:32.013",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035116,1766080232023,"fUST",-240.96228275,0.00026535,2,"2025-12-18T17:50:32.023",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035118,1766080232032,"fUST",-2275.65384743,0.00026635,30,"2025-12-18T17:50:32.032",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035121,1766080232044,"fUST",-1428.97879449,0.00026635,30,"2025-12-18T17:50:32.044",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035194,1766080237743,"fUST",-268.61921822,0.00026635,30,"2025-12-18T17:50:37.743",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035195,1766080237797,"fUST",-2513.32813986,0.00026635,30,"2025-12-18T17:50:37.797",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035196,1766080237806,"fUST",-8438.63424017,0.00026636,2,"2025-12-18T17:50:37.806",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035197,1766080237851,"fUST",-706.64386769,0.00026636,2,"2025-12-18T17:50:37.851",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035327,1766080239906,"fUST",-3609.90959394,0.00026636,2,"2025-12-18T17:50:39.906",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035329,1766080239915,"fUST",-600.0,0.00027046,30,"2025-12-18T17:50:39.915",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035331,1766080239924,"fUST",-168.0,0.00027144,120,"2025-12-18T17:50:39.924",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035333,1766080239934,"fUST",-166.0,0.00027144,120,"2025-12-18T17:50:39.934",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035334,1766080239944,"fUST",-236.10380528,0.0002815,2,"2025-12-18T17:50:39.944",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035336,1766080239953,"fUST",-168.0,0.00028501,120,"2025-12-18T17:50:39.953",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035338,1766080239961,"fUST",-166.0,0.00028501,120,"2025-12-18T17:50:39.961",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035340,1766080239971,"fUST",-2001.631109,0.00028848,2,"2025-12-18T17:50:39.971",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035342,1766080239980,"fUST",-160.0,0.0002975,2,"2025-12-18T17:50:39.980",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035344,1766080239989,"fUST",-720.0,0.00029751,30,"2025-12-18T17:50:39.989",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035346,1766080239998,"fUST",-166.0,0.00029927,120,"2025-12-18T17:50:39.998",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035348,1766080240008,"fUST",-628.4,0.0002995,10,"2025-12-18T17:50:40.008",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035350,1766080240017,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.017",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035352,1766080240026,"fUST",-228.19208795,0.0002996,2,"2025-12-18T17:50:40.026",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035354,1766080240035,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.035",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035356,1766080240044,"fUST",-613.53635643,0.0002996,2,"2025-12-18T17:50:40.044",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035358,1766080240053,"fUST",-198.86146162,0.0002996,2,"2025-12-18T17:50:40.053",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035360,1766080240062,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.062",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035362,1766080240071,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.071",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035364,1766080240080,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.080",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035365,1766080240089,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.089",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035368,1766080240098,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.098",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035370,1766080240108,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.108",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035371,1766080240117,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.117",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035373,1766080240127,"fUST",-500.0,0.0002996,2,"2025-12-18T17:50:40.127",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035375,1766080240136,"fUST",-60.46361962,0.0002996,2,"2025-12-18T17:50:40.136",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035378,1766080240147,"fUST",-439.53638038,0.0002996,2,"2025-12-18T17:50:40.147",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035380,1766080240156,"fUST",-3080.08673485,0.0002996,30,"2025-12-18T17:50:40.156",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035382,1766080240167,"fUST",-1785.23543838,0.0002996,30,"2025-12-18T17:50:40.167",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035384,1766080240181,"fUST",-1054.569092,0.0002996,30,"2025-12-18T17:50:40.181",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035387,1766080240194,"fUST",-566.68873477,0.0002996,30,"2025-12-18T17:50:40.194",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035389,1766080240203,"fUST",-495.00279792,0.0002996,30,"2025-12-18T17:50:40.203",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035632,1766080242797,"fUST",-418.93857618,0.0002996,30,"2025-12-18T17:50:42.797",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035635,1766080242812,"fUST",-127.72529257,0.0002996,30,"2025-12-18T17:50:42.812",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035637,1766080242823,"fUST",-968.6749,0.00029961,2,"2025-12-18T17:50:42.823",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035639,1766080242834,"fUST",-4430.55,0.00029961,2,"2025-12-18T17:50:42.834",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035647,1766080242904,"fUST",-777.17506577,0.00029961,2,"2025-12-18T17:50:42.904",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035649,1766080242915,"fUST",-10205.40491608,0.00029961,2,"2025-12-18T17:50:42.915",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035652,1766080242927,"fUST",-944.88986395,0.00029961,2,"2025-12-18T17:50:42.927",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035654,1766080242938,"fUST",-260.0,0.00030298,2,"2025-12-18T17:50:42.938",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035656,1766080242948,"fUST",-480.30237369,0.00030603,2,"2025-12-18T17:50:42.948",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399035658,1766080242958,"fUST",-209.00526511,0.00030846,2,"2025-12-18T17:50:42.958",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036013,1766080246542,"fUST",-150.99473489,0.00030846,2,"2025-12-18T17:50:46.542",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036015,1766080246552,"fUST",-460.0,0.00031394,2,"2025-12-18T17:50:46.552",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036017,1766080246562,"fUST",-580.0,0.00031942,2,"2025-12-18T17:50:46.562",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036019,1766080246571,"fUST",-240.9622827,0.00031984,2,"2025-12-18T17:50:46.571",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036020,1766080246580,"fUST",-1041.66666667,0.00032216,2,"2025-12-18T17:50:46.580",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036023,1766080246590,"fUST",-1000.0,0.000325,20,"2025-12-18T17:50:46.590",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036024,1766080246599,"fUST",-5371.63898928,0.00032724,2,"2025-12-18T17:50:46.599",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036029,1766080246635,"fUST",-4628.36101072,0.00032724,2,"2025-12-18T17:50:46.635",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036031,1766080246645,"fUST",-864.0,0.00032726,30,"2025-12-18T17:50:46.645",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036033,1766080246655,"fUST",-500.0,0.00032876,2,"2025-12-18T17:50:46.655",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036035,1766080246665,"fUST",-500.0,0.00032876,2,"2025-12-18T17:50:46.665",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036037,1766080246675,"fUST",-184.783,0.00032883,34,"2025-12-18T17:50:46.675",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036039,1766080246685,"fUST",-215.11,0.0003299,3,"2025-12-18T17:50:46.685",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036041,1766080246700,"fUST",-645.34,0.0003299,3,"2025-12-18T17:50:46.700",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036043,1766080246710,"fUST",-6486.58,0.00032997,30,"2025-12-18T17:50:46.710",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036045,1766080246720,"fUST",-500.0,0.00032997,2,"2025-12-18T17:50:46.720",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036047,1766080246730,"fUST",-368.6565029,0.00032998,2,"2025-12-18T17:50:46.730",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036049,1766080246740,"fUST",-181.7473721,0.00033,2,"2025-12-18T17:50:46.740",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036051,1766080246750,"fUST",-1793.31626374,0.00033,2,"2025-12-18T17:50:46.750",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036053,1766080246760,"fUST",-344.416113,0.00033071,2,"2025-12-18T17:50:46.760",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036056,1766080246770,"fUST",-430.22,0.00033537,3,"2025-12-18T17:50:46.770",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036058,1766080246780,"fUST",-860.43,0.00033538,3,"2025-12-18T17:50:46.780",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036060,1766080246789,"fUST",-6486.58,0.00033548,30,"2025-12-18T17:50:46.789",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036061,1766080246799,"fUST",-500.0,0.00033548,2,"2025-12-18T17:50:46.799",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036063,1766080246808,"fUST",-500.0,0.00033549,2,"2025-12-18T17:50:46.808",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036065,1766080246818,"fUST",-17927.41850174,0.00033549,2,"2025-12-18T17:50:46.818",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036067,1766080246831,"fUST",-180.692935,0.00033549,31,"2025-12-18T17:50:46.831",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036069,1766080246840,"fUST",-151.0,0.00033549,31,"2025-12-18T17:50:46.840",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036071,1766080246849,"fUST",-151.0,0.00033549,31,"2025-12-18T17:50:46.849",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036074,1766080246859,"fUST",-430.22,0.0003436,3,"2025-12-18T17:50:46.859",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036076,1766080246869,"fUST",-860.44,0.00034907,3,"2025-12-18T17:50:46.869",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036078,1766080246879,"fUST",-1720.86,0.00034908,3,"2025-12-18T17:50:46.879",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036080,1766080246888,"fUST",-1049.1533078,0.00034958,5,"2025-12-18T17:50:46.888",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036082,1766080246897,"fUST",-418.94,0.00034989,10,"2025-12-18T17:50:46.897",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036084,1766080246906,"fUST",-6486.58,0.00034999,30,"2025-12-18T17:50:46.906",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036086,1766080246915,"fUST",-500.0,0.00034999,2,"2025-12-18T17:50:46.915",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036088,1766080246924,"fUST",-1190.24760768,0.00035,30,"2025-12-18T17:50:46.924",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036090,1766080246933,"fUST",-659.53411538,0.00035,2,"2025-12-18T17:50:46.933",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036092,1766080246944,"fUST",-421.76370771,0.00035,15,"2025-12-18T17:50:46.944",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036094,1766080246954,"fUST",-2000.40147977,0.00035,120,"2025-12-18T17:50:46.954",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036096,1766080246963,"fUST",-291.72,0.00035,7,"2025-12-18T17:50:46.963",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036098,1766080246972,"fUST",-1000.0,0.00035998,30,"2025-12-18T17:50:46.972",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036100,1766080246981,"fUST",-6486.58,0.00035999,30,"2025-12-18T17:50:46.981",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036102,1766080246990,"fUST",-500.0,0.00035999,2,"2025-12-18T17:50:46.990",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036104,1766080246999,"fUST",-10466.999999,0.00036,30,"2025-12-18T17:50:46.999",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036106,1766080247009,"fUST",-1041.66666667,0.00036,30,"2025-12-18T17:50:47.009",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036108,1766080247018,"fUST",-151.0,0.00036,31,"2025-12-18T17:50:47.018",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036110,1766080247027,"fUST",-151.0,0.00036,31,"2025-12-18T17:50:47.027",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036112,1766080247036,"fUST",-1445.76,0.00036,2,"2025-12-18T17:50:47.036",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036114,1766080247046,"fUST",-151.0,0.00036,31,"2025-12-18T17:50:47.046",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036116,1766080247055,"fUST",-2581.29,0.00036366,3,"2025-12-18T17:50:47.055",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036118,1766080247064,"fUST",-20000.0,0.00036376,2,"2025-12-18T17:50:47.064",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036120,1766080247073,"fUST",-6486.58,0.00036974,30,"2025-12-18T17:50:47.073",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036122,1766080247082,"fUST",-500.0,0.00036974,2,"2025-12-18T17:50:47.082",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036124,1766080247091,"fUST",-4000.0,0.00037,3,"2025-12-18T17:50:47.091",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036126,1766080247100,"fUST",-283.465376,0.00037,31,"2025-12-18T17:50:47.100",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036128,1766080247109,"fUST",-151.0,0.00037,31,"2025-12-18T17:50:47.109",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036130,1766080247119,"fUST",-1041.66666667,0.00037,3,"2025-12-18T17:50:47.119",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036132,1766080247128,"fUST",-151.0,0.00037,31,"2025-12-18T17:50:47.128",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036134,1766080247138,"fUST",-151.0,0.00037008,31,"2025-12-18T17:50:47.138",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036136,1766080247147,"fUST",-151.0,0.00037008,31,"2025-12-18T17:50:47.147",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036138,1766080247157,"fUST",-151.0,0.00037008,31,"2025-12-18T17:50:47.157",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036140,1766080247166,"fUST",-151.0,0.00037008,31,"2025-12-18T17:50:47.166",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036142,1766080247176,"fUST",-151.0,0.0003701,31,"2025-12-18T17:50:47.176",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036144,1766080247185,"fUST",-151.0,0.0003701,31,"2025-12-18T17:50:47.185",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036146,1766080247197,"fUST",-6486.58,0.0003701,30,"2025-12-18T17:50:47.197",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036148,1766080247207,"fUST",-500.0,0.0003701,2,"2025-12-18T17:50:47.207",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036150,1766080247217,"fUST",-2146.0,0.00037011,2,"2025-12-18T17:50:47.217",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036152,1766080247225,"fUST",-632.0,0.00037011,2,"2025-12-18T17:50:47.225",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036154,1766080247234,"fUST",-1361.0,0.00037011,2,"2025-12-18T17:50:47.234",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036156,1766080247243,"fUST",-151.0,0.00037303,31,"2025-12-18T17:50:47.243",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036158,1766080247252,"fUST",-151.0276,0.00037303,31,"2025-12-18T17:50:47.252",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036160,1766080247261,"fUST",-151.0,0.00037303,31,"2025-12-18T17:50:47.261",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036162,1766080247271,"fUST",-151.0,0.00037303,31,"2025-12-18T17:50:47.271",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036164,1766080247280,"fUST",-6486.58,0.00037304,30,"2025-12-18T17:50:47.280",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036166,1766080247289,"fUST",-500.0,0.00037304,2,"2025-12-18T17:50:47.289",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036168,1766080247298,"fUST",-151.0,0.00037305,31,"2025-12-18T17:50:47.298",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036170,1766080247308,"fUST",-151.0,0.00037305,31,"2025-12-18T17:50:47.308",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036172,1766080247317,"fUST",-2581.3,0.0003736,3,"2025-12-18T17:50:47.317",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036174,1766080247326,"fUST",-240.9622827,0.00037433,2,"2025-12-18T17:50:47.326",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036176,1766080247335,"fUST",-5162.58,0.00037736,3,"2025-12-18T17:50:47.335",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036178,1766080247345,"fUST",-20740.0,0.00037745,2,"2025-12-18T17:50:47.345",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036180,1766080247355,"fUST",-151.0,0.00037745,31,"2025-12-18T17:50:47.355",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036182,1766080247364,"fUST",-317.28553297,0.0003784,120,"2025-12-18T17:50:47.364",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036183,1766080247373,"fUST",-4000.0,0.000379,3,"2025-12-18T17:50:47.373",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036185,1766080247383,"fUST",-151.0,0.000379,31,"2025-12-18T17:50:47.383",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036186,1766080247392,"fUST",-151.0,0.000379,31,"2025-12-18T17:50:47.392",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036188,1766080247401,"fUST",-151.0,0.000379,31,"2025-12-18T17:50:47.401",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036190,1766080247411,"fUST",-151.0,0.000379,31,"2025-12-18T17:50:47.411",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036191,1766080247421,"fUST",-299.967468,0.00037936,2,"2025-12-18T17:50:47.421",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036192,1766080247431,"fUST",-6486.58,0.00037988,30,"2025-12-18T17:50:47.431",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036193,1766080247442,"fUST",-6486.58,0.00037988,30,"2025-12-18T17:50:47.442",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036194,1766080247451,"fUST",-151.0,0.00037989,31,"2025-12-18T17:50:47.451",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036195,1766080247461,"fUST",-151.0,0.00037989,31,"2025-12-18T17:50:47.461",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036196,1766080247470,"fUST",-151.0,0.00037989,31,"2025-12-18T17:50:47.470",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036197,1766080247480,"fUST",-151.0,0.00037989,31,"2025-12-18T17:50:47.480",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036198,1766080247489,"fUST",-151.0,0.00037989,31,"2025-12-18T17:50:47.489",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036199,1766080247498,"fUST",-151.0,0.00037989,31,"2025-12-18T17:50:47.498",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036200,1766080247507,"fUST",-1041.66666667,0.00037989,30,"2025-12-18T17:50:47.507",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036201,1766080247515,"fUST",-151.0,0.00037989,31,"2025-12-18T17:50:47.515",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036202,1766080247522,"fUST",-151.0,0.0003799,31,"2025-12-18T17:50:47.522",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036203,1766080247530,"fUST",-151.0,0.0003799,31,"2025-12-18T17:50:47.530",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036204,1766080247539,"fUST",-6486.58,0.00037999,30,"2025-12-18T17:50:47.539",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036206,1766080247548,"fUST",-10642.0,0.00038,30,"2025-12-18T17:50:47.548",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036207,1766080247556,"fUST",-19713.38490797,0.00038,30,"2025-12-18T17:50:47.556",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036233,1766080367211,"fUST",300.0,0.00022019,120,"2025-12-18T17:52:47.211",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036234,1766080382850,"fUST",500.47271545,0.00013273,2,"2025-12-18T17:53:02.850",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036235,1766080382992,"fUST",500.58193042,0.00013273,2,"2025-12-18T17:53:02.992",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036236,1766080383019,"fUST",501.26491579,0.00013273,2,"2025-12-18T17:53:03.019",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036237,1766080386687,"fUST",635.19392553,0.00013273,2,"2025-12-18T17:53:06.687",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036238,1766080386822,"fUST",500.0,0.00013273,2,"2025-12-18T17:53:06.822",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036239,1766080387840,"fUST",501.12574512,0.00013273,2,"2025-12-18T17:53:07.840",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036240,1766080390244,"fUST",501.42230241,0.00013273,2,"2025-12-18T17:53:10.244",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036241,1766080393000,"fUST",500.0,0.00013273,2,"2025-12-18T17:53:13.000",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036242,1766080397445,"fUST",171.23046597,0.00013273,2,"2025-12-18T17:53:17.445",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036243,1766080399877,"fUST",502.0021657,0.00013273,2,"2025-12-18T17:53:19.877",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036244,1766080401035,"fUST",501.04215451,0.00013273,2,"2025-12-18T17:53:21.035",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036245,1766080411638,"fUST",150.0,8.596e-05,2,"2025-12-18T17:53:31.638",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036246,1766080412125,"fUST",150.0,9.005e-05,2,"2025-12-18T17:53:32.125",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036247,1766080412528,"fUST",150.0,9.414e-05,2,"2025-12-18T17:53:32.528",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036248,1766080413279,"fUST",166.25,9.823e-05,2,"2025-12-18T17:53:33.279",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036249,1766080413690,"fUST",207.81,0.00010233,2,"2025-12-18T17:53:33.690",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036250,1766080414096,"fUST",249.38,0.00010642,2,"2025-12-18T17:53:34.096",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036251,1766080414488,"fUST",290.94,0.00011051,2,"2025-12-18T17:53:34.488",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036252,1766080414909,"fUST",332.5,0.00011461,2,"2025-12-18T17:53:34.909",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036253,1766080415345,"fUST",374.07,0.0001187,2,"2025-12-18T17:53:35.345",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036254,1766080415889,"fUST",415.63,0.00012279,2,"2025-12-18T17:53:35.889",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036255,1766080443086,"fUST",500.80695146,0.00013699,2,"2025-12-18T17:54:03.086",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036256,1766080446446,"fUST",425.74949727,0.00013699,2,"2025-12-18T17:54:06.446",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036257,1766080451324,"fUST",500.0,0.00013273,2,"2025-12-18T17:54:11.324",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036258,1766080451483,"fUST",500.0,0.00013273,2,"2025-12-18T17:54:11.483",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036259,1766080451615,"fUST",272.53723037,0.00013699,2,"2025-12-18T17:54:11.615",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036260,1766080451638,"fUST",227.46276963,0.00013699,2,"2025-12-18T17:54:11.638",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036261,1766080452826,"fUST",500.0,0.00013273,2,"2025-12-18T17:54:12.826",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036262,1766080456390,"fUST",260.82692028,0.00013273,2,"2025-12-18T17:54:16.390",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036263,1766080457369,"fUST",501.56179094,0.00013273,2,"2025-12-18T17:54:17.369",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036265,1766080484251,"fUST",150.0,8.471e-05,2,"2025-12-18T17:54:44.251",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036266,1766080484667,"fUST",150.0,8.875e-05,2,"2025-12-18T17:54:44.667",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036267,1766080485118,"fUST",153.64,9.278e-05,2,"2025-12-18T17:54:45.118",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036268,1766080485537,"fUST",204.85,9.682e-05,2,"2025-12-18T17:54:45.537",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036269,1766080485947,"fUST",256.06,0.00010085,2,"2025-12-18T17:54:45.947",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036270,1766080486345,"fUST",307.27,0.00010488,2,"2025-12-18T17:54:46.345",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036271,1766080486784,"fUST",358.48,0.00010892,2,"2025-12-18T17:54:46.784",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036272,1766080487327,"fUST",409.69,0.00011295,2,"2025-12-18T17:54:47.327",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036273,1766080487576,"fUST",460.91,0.00011698,2,"2025-12-18T17:54:47.576",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036274,1766080488017,"fUST",512.12,0.00012102,2,"2025-12-18T17:54:48.017",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036275,1766080503163,"fUST",500.17287708,0.00013699,2,"2025-12-18T17:55:03.163",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036276,1766080503189,"fUST",501.02886941,0.00013699,2,"2025-12-18T17:55:03.189",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036277,1766080506443,"fUST",500.0,0.00013273,2,"2025-12-18T17:55:06.443",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036278,1766080512520,"fUST",500.0,0.00013699,2,"2025-12-18T17:55:12.520",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036279,1766080512577,"fUST",1099.54987091,0.00014247,2,"2025-12-18T17:55:12.577",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036280,1766080559268,"fUST",150.0,8.213e-05,2,"2025-12-18T17:55:59.268",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036281,1766080559677,"fUST",150.0,8.604e-05,2,"2025-12-18T17:55:59.677",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036282,1766080560077,"fUST",150.0,8.995e-05,2,"2025-12-18T17:56:00.077",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036283,1766080560477,"fUST",150.0,9.386e-05,2,"2025-12-18T17:56:00.477",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036284,1766080560890,"fUST",150.0,9.777e-05,2,"2025-12-18T17:56:00.890",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036285,1766080561296,"fUST",163.6,0.00010169,2,"2025-12-18T17:56:01.296",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036286,1766080561712,"fUST",190.86,0.0001056,2,"2025-12-18T17:56:01.712",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036287,1766080562201,"fUST",218.13,0.00010951,2,"2025-12-18T17:56:02.201",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036288,1766080562634,"fUST",245.4,0.00011342,2,"2025-12-18T17:56:02.634",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036289,1766080563041,"fUST",272.66,0.00011733,2,"2025-12-18T17:56:03.041",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036290,1766080563538,"fUST",500.63419994,0.00013699,2,"2025-12-18T17:56:03.538",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036291,1766080563831,"fUST",500.75197513,0.00013699,2,"2025-12-18T17:56:03.831",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036292,1766080566491,"fUST",500.0,0.00013273,2,"2025-12-18T17:56:06.491",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036293,1766080566584,"fUST",1000.0,0.00013821,2,"2025-12-18T17:56:06.584",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036294,1766080566622,"fUST",500.0,0.00013273,2,"2025-12-18T17:56:06.622",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036295,1766080571724,"fUST",500.0,0.00013699,2,"2025-12-18T17:56:11.724",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036296,1766080571776,"fUST",1000.0,0.00014247,2,"2025-12-18T17:56:11.776",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036297,1766080571843,"fUST",557.22220753,0.00015342,2,"2025-12-18T17:56:11.843",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036298,1766080571864,"fUST",1442.77779247,0.00015342,2,"2025-12-18T17:56:11.864",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036299,1766080571945,"fUST",1500.0,0.00014795,2,"2025-12-18T17:56:11.945",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036300,1766080573909,"fUST",500.0,0.00013699,2,"2025-12-18T17:56:13.909",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036301,1766080573959,"fUST",1500.0,0.00014795,2,"2025-12-18T17:56:13.959",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036302,1766080574012,"fUST",1000.0,0.00014247,2,"2025-12-18T17:56:14.012",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036303,1766080574067,"fUST",1500.0,0.00015342,2,"2025-12-18T17:56:14.067",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036304,1766080576668,"fUST",500.0,0.00013699,2,"2025-12-18T17:56:16.668",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036305,1766080576728,"fUST",1000.0,0.00014247,2,"2025-12-18T17:56:16.728",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036306,1766080576786,"fUST",1057.23220753,0.00014795,2,"2025-12-18T17:56:16.786",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036307,1766080576807,"fUST",350.82571943,0.00014795,2,"2025-12-18T17:56:16.807",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036308,1766080624465,"fUST",500.94548527,0.00013273,2,"2025-12-18T17:57:04.465",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036309,1766080624759,"fUST",500.95767197,0.00013273,2,"2025-12-18T17:57:04.759",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036310,1766080629287,"fUST",150.0,0.00011286,2,"2025-12-18T17:57:09.287",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036311,1766080629734,"fUST",150.0,0.00011823,2,"2025-12-18T17:57:09.734",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036312,1766080630181,"fUST",193.51,0.00012361,2,"2025-12-18T17:57:10.181",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036313,1766080630601,"fUST",258.02,0.00012898,2,"2025-12-18T17:57:10.601",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036314,1766080630992,"fUST",322.52,0.00013436,2,"2025-12-18T17:57:10.992",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036315,1766080631401,"fUST",387.03,0.00013973,2,"2025-12-18T17:57:11.401",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036316,1766080631794,"fUST",451.53,0.0001451,2,"2025-12-18T17:57:11.794",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036317,1766080632290,"fUST",516.04,0.00015048,2,"2025-12-18T17:57:12.290",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036318,1766080632695,"fUST",580.54,0.00015585,2,"2025-12-18T17:57:12.695",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036319,1766080633130,"fUST",645.05,0.00016123,2,"2025-12-18T17:57:13.130",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036321,1766080684231,"fUST",501.27534957,0.00013273,2,"2025-12-18T17:58:04.231",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036322,1766080684504,"fUST",500.60108099,0.00013273,2,"2025-12-18T17:58:04.504",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036323,1766080684609,"fUST",500.95679367,0.00013273,2,"2025-12-18T17:58:04.609",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036324,1766080685252,"fUST",501.80992109,0.00013273,2,"2025-12-18T17:58:05.252",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036325,1766080703817,"fUST",150.0,0.00014876,2,"2025-12-18T17:58:23.817",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036326,1766080704231,"fUST",150.0,0.00015584,2,"2025-12-18T17:58:24.231",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036327,1766080705076,"fUST",150.64,0.00016293,2,"2025-12-18T17:58:25.076",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036328,1766080705489,"fUST",200.85,0.00017001,2,"2025-12-18T17:58:25.489",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036329,1766080705890,"fUST",251.07,0.00017709,2,"2025-12-18T17:58:25.890",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036330,1766080706287,"fUST",301.28,0.00018418,2,"2025-12-18T17:58:26.287",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036331,1766080706751,"fUST",351.49,0.00019126,2,"2025-12-18T17:58:26.751",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036332,1766080707134,"fUST",401.71,0.00019834,2,"2025-12-18T17:58:27.134",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036333,1766080707661,"fUST",451.92,0.00020543,2,"2025-12-18T17:58:27.661",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036334,1766080708092,"fUST",502.14,0.00021251,2,"2025-12-18T17:58:28.092",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036336,1766080744081,"fUST",500.0,0.00013273,2,"2025-12-18T17:59:04.081",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036337,1766080744456,"fUST",630.50093559,0.00013273,2,"2025-12-18T17:59:04.456",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036338,1766080781221,"fUST",150.0,0.00012975,2,"2025-12-18T17:59:41.221",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036339,1766080781644,"fUST",150.0,0.00013593,2,"2025-12-18T17:59:41.644",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036340,1766080782052,"fUST",150.0,0.00014211,2,"2025-12-18T17:59:42.052",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036341,1766080782447,"fUST",150.0,0.00014829,2,"2025-12-18T17:59:42.447",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036342,1766080783307,"fUST",150.0,0.00015446,2,"2025-12-18T17:59:43.307",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036343,1766080783717,"fUST",150.0,0.00016064,2,"2025-12-18T17:59:43.717",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036351,1766080848520,"fUST",235.89222042,0.00021501,2,"2025-12-18T18:00:48.520",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036352,1766080866255,"fUST",500.45758173,0.00013273,2,"2025-12-18T18:01:06.255",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036353,1766080866283,"fUST",500.0,0.00013699,2,"2025-12-18T18:01:06.283",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036354,1766080866311,"fUST",1000.86079436,0.00014247,2,"2025-12-18T18:01:06.311",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036355,1766080866342,"fUST",501.72942575,0.00013273,2,"2025-12-18T18:01:06.342",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036356,1766080866370,"fUST",500.61846317,0.00013273,2,"2025-12-18T18:01:06.370",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036357,1766080866397,"fUST",208.07300571,0.00014247,2,"2025-12-18T18:01:06.397",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036358,1766080866425,"fUST",500.0,0.00013273,2,"2025-12-18T18:01:06.425",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036359,1766080866457,"fUST",500.0,0.00013699,2,"2025-12-18T18:01:06.457",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036360,1766080866485,"fUST",1000.0,0.00013821,2,"2025-12-18T18:01:06.485",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036361,1766080866680,"fUST",1500.77161856,0.00014368,2,"2025-12-18T18:01:06.680",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036362,1766080866721,"fUST",500.0,0.00013273,2,"2025-12-18T18:01:06.721",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036363,1766080866760,"fUST",541.85593365,0.00013821,2,"2025-12-18T18:01:06.760",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036364,1766080926480,"fUST",500.0,0.00013273,2,"2025-12-18T18:02:06.480",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036365,1766080927168,"fUST",612.4570163,0.000183,2,"2025-12-18T18:02:07.168",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036366,1766080983636,"fUST",500.0,0.00013273,2,"2025-12-18T18:03:03.636",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036367,1766080983691,"fUST",500.77957617,0.00013273,2,"2025-12-18T18:03:03.691",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036368,1766080983724,"fUST",1000.0,0.00013821,2,"2025-12-18T18:03:03.724",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036369,1766080983752,"fUST",500.0,0.00013273,2,"2025-12-18T18:03:03.752",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036370,1766080983781,"fUST",1500.52137794,0.00014368,2,"2025-12-18T18:03:03.781",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036371,1766080983808,"fUST",1000.21638432,0.00013821,2,"2025-12-18T18:03:03.808",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036372,1766080983836,"fUST",431.60166485,0.00014247,2,"2025-12-18T18:03:03.836",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036373,1766080983864,"fUST",500.0,0.00013699,2,"2025-12-18T18:03:03.864",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036374,1766081043475,"fUST",500.0,0.00013273,2,"2025-12-18T18:04:03.475",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036375,1766081043512,"fUST",1000.0,0.00013821,2,"2025-12-18T18:04:03.512",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036376,1766081045500,"fUST",263.63687707,0.00013273,2,"2025-12-18T18:04:05.500",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036377,1766081045930,"fUST",500.0,0.00013699,2,"2025-12-18T18:04:05.930",0.00039785,80.55,0.9582346515432121,846638164.3776497]
[399036384,1766081103607,"fUST",500.37188907,0.00013273,2,"2025-12-18T18:05:03.607",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036385,1766081103681,"fUST",500.0,0.00013699,2,"2025-12-18T18:05:03.681",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036386,1766081103736,"fUST",866.34541767,0.00014247,2,"2025-12-18T18:05:03.736",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036387,1766081103847,"fUST",500.0,0.00013699,2,"2025-12-18T18:05:03.847",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036388,1766081103908,"fUST",1000.86769021,0.00014247,2,"2025-12-18T18:05:03.908",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036401,1766081223157,"fUST",500.0,0.00013273,2,"2025-12-18T18:07:03.157",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036402,1766081223244,"fUST",1000.83224965,0.00013821,2,"2025-12-18T18:07:03.244",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036404,1766081280518,"fUST",157.52,8.238e-05,2,"2025-12-18T18:08:00.518",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036405,1766081280802,"fUST",157.52,8.238e-05,2,"2025-12-18T18:08:00.802",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036406,1766081283360,"fUST",500.44021797,0.00013699,2,"2025-12-18T18:08:03.360",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036407,1766081286121,"fUST",500.49798192,0.00013699,2,"2025-12-18T18:08:06.121",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036408,1766081343621,"fUST",500.0,0.00013273,2,"2025-12-18T18:09:03.621",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036409,1766081343676,"fUST",1000.0,0.00014368,2,"2025-12-18T18:09:03.676",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036410,1766081343723,"fUST",1000.0,0.00013821,2,"2025-12-18T18:09:03.723",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036614,1766081437946,"fUST",-398.33717473,0.00022681,2,"2025-12-18T18:10:37.946",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036615,1766081437956,"fUST",-5000.0,0.0002291,2,"2025-12-18T18:10:37.956",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036616,1766081437965,"fUST",-150.0,0.00023026,2,"2025-12-18T18:10:37.965",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036617,1766081437975,"fUST",-351.05627228,0.00024334,2,"2025-12-18T18:10:37.975",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036618,1766081437984,"fUST",-300.0,0.00024819,2,"2025-12-18T18:10:37.984",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036619,1766081437994,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:37.994",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036620,1766081438003,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.003",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036621,1766081438012,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.012",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036622,1766081438021,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.021",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036623,1766081438031,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.031",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036624,1766081438040,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.040",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036625,1766081438049,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.049",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036626,1766081438059,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.059",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036627,1766081438069,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.069",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036628,1766081438078,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.078",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036629,1766081438088,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.088",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036630,1766081438098,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.098",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036631,1766081438108,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.108",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036632,1766081438118,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.118",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036633,1766081438127,"fUST",-300.0,0.0002482,10,"2025-12-18T18:10:38.127",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036634,1766081438138,"fUST",-152.91,0.0002482,2,"2025-12-18T18:10:38.138",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036635,1766081438148,"fUST",-177.0,0.00025026,2,"2025-12-18T18:10:38.148",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036636,1766081438157,"fUST",-152.91422674,0.00025094,2,"2025-12-18T18:10:38.157",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036637,1766081438167,"fUST",-500.0,0.00026635,30,"2025-12-18T18:10:38.167",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036638,1766081438177,"fUST",-2058.48,0.00026635,30,"2025-12-18T18:10:38.177",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036639,1766081438186,"fUST",-2229.66,0.00026635,30,"2025-12-18T18:10:38.186",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036640,1766081438197,"fUST",-500.0,0.00026635,30,"2025-12-18T18:10:38.197",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036641,1766081438208,"fUST",-3264.12,0.00026891,30,"2025-12-18T18:10:38.208",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036642,1766081438217,"fUST",-420.0,0.00026892,2,"2025-12-18T18:10:38.217",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036643,1766081438227,"fUST",-160.0,0.00026933,2,"2025-12-18T18:10:38.227",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036644,1766081438237,"fUST",-233.0,0.00027,60,"2025-12-18T18:10:38.237",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036645,1766081438246,"fUST",-204.0,0.00027026,2,"2025-12-18T18:10:38.246",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036646,1766081438256,"fUST",-3362.84,0.00027166,30,"2025-12-18T18:10:38.256",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036647,1766081438265,"fUST",-1041.66666667,0.00027166,30,"2025-12-18T18:10:38.265",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036648,1766081438276,"fUST",-500.0,0.00027166,10,"2025-12-18T18:10:38.276",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036649,1766081438288,"fUST",-1339.98,0.00027166,30,"2025-12-18T18:10:38.288",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036650,1766081438298,"fUST",-600.0,0.00027167,30,"2025-12-18T18:10:38.298",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036651,1766081438308,"fUST",-235.89222042,0.00027324,56,"2025-12-18T18:10:38.308",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036652,1766081438318,"fUST",-260.0,0.00027481,2,"2025-12-18T18:10:38.318",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036653,1766081438329,"fUST",-360.0,0.00028029,2,"2025-12-18T18:10:38.329",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036654,1766081438339,"fUST",-460.0,0.00028577,2,"2025-12-18T18:10:38.339",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036655,1766081438349,"fUST",-1548.7861107,0.00028986,2,"2025-12-18T18:10:38.349",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036656,1766081438359,"fUST",-300.91501377,0.00028986,2,"2025-12-18T18:10:38.359",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036657,1766081438369,"fUST",-447.04144334,0.00028986,2,"2025-12-18T18:10:38.369",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036658,1766081438379,"fUST",-233.76254089,0.00028986,2,"2025-12-18T18:10:38.379",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036659,1766081438391,"fUST",-163.73269474,0.00028986,2,"2025-12-18T18:10:38.391",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036660,1766081438401,"fUST",-231.0,0.00029026,2,"2025-12-18T18:10:38.401",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036661,1766081438412,"fUST",-114.44870879,0.00029026,2,"2025-12-18T18:10:38.412",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036662,1766081438438,"fUST",-34.0,0.00029026,2,"2025-12-18T18:10:38.438",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036663,1766081438449,"fUST",-312.3506446,0.00029026,2,"2025-12-18T18:10:38.449",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036664,1766081438463,"fUST",-1387.33064661,0.00029026,2,"2025-12-18T18:10:38.463",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036665,1766081438473,"fUST",-587.0,0.00029139,2,"2025-12-18T18:10:38.473",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036666,1766081438484,"fUST",-735.11,0.00029858,2,"2025-12-18T18:10:38.484",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036667,1766081438494,"fUST",-500.0,0.00029858,2,"2025-12-18T18:10:38.494",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036668,1766081438503,"fUST",-720.0,0.00029883,30,"2025-12-18T18:10:38.503",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036669,1766081438514,"fUST",-299.71737131,0.00029956,2,"2025-12-18T18:10:38.514",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036670,1766081438524,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.524",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036671,1766081438534,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.534",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036672,1766081438544,"fUST",-200.39300301,0.00029956,2,"2025-12-18T18:10:38.544",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036673,1766081438555,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.555",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036674,1766081438565,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.565",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036675,1766081438575,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.575",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036676,1766081438586,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.586",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036677,1766081438596,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.596",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036678,1766081438606,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.606",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036679,1766081438616,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.616",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036680,1766081438625,"fUST",-643.21004848,0.00029956,2,"2025-12-18T18:10:38.625",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036681,1766081438637,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.637",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036682,1766081438647,"fUST",-223.74451558,0.00029956,2,"2025-12-18T18:10:38.647",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036683,1766081438657,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.657",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036684,1766081438667,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.667",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036685,1766081438678,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.678",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036686,1766081438688,"fUST",-500.0,0.00029956,2,"2025-12-18T18:10:38.688",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036687,1766081438698,"fUST",-1548.7861107,0.00029959,2,"2025-12-18T18:10:38.698",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036688,1766081438708,"fUST",-500.0,0.00029959,30,"2025-12-18T18:10:38.708",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036689,1766081438718,"fUST",-508.67588348,0.00029959,30,"2025-12-18T18:10:38.718",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036690,1766081438728,"fUST",-3264.12,0.00029959,30,"2025-12-18T18:10:38.728",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036691,1766081438738,"fUST",-500.0,0.00029959,2,"2025-12-18T18:10:38.738",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036692,1766081438748,"fUST",-502.49977056,0.00029959,30,"2025-12-18T18:10:38.748",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036693,1766081438757,"fUST",-500.0,0.00029959,30,"2025-12-18T18:10:38.757",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036694,1766081438767,"fUST",-500.0,0.00029959,30,"2025-12-18T18:10:38.767",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036695,1766081438777,"fUST",-500.0,0.00029959,30,"2025-12-18T18:10:38.777",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036696,1766081438786,"fUST",-629.02815423,0.0002996,2,"2025-12-18T18:10:38.786",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036697,1766081438795,"fUST",-189.37050767,0.0002996,30,"2025-12-18T18:10:38.795",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036698,1766081438805,"fUST",-2058.48,0.0002996,30,"2025-12-18T18:10:38.805",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036699,1766081438814,"fUST",-2229.66,0.0002996,30,"2025-12-18T18:10:38.814",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036700,1766081438824,"fUST",-500.0,0.0002996,30,"2025-12-18T18:10:38.824",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036701,1766081438834,"fUST",-500.0,0.00030132,2,"2025-12-18T18:10:38.834",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036702,1766081438844,"fUST",-500.0,0.00030406,2,"2025-12-18T18:10:38.844",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036703,1766081438854,"fUST",-250.0,0.00030624,2,"2025-12-18T18:10:38.854",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036704,1766081438863,"fUST",-514.4932073,0.0003068,2,"2025-12-18T18:10:38.863",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036705,1766081438873,"fUST",-3362.84,0.0003093,30,"2025-12-18T18:10:38.873",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036706,1766081438882,"fUST",-500.0,0.0003093,10,"2025-12-18T18:10:38.882",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036707,1766081438891,"fUST",-1339.98,0.0003093,30,"2025-12-18T18:10:38.891",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036708,1766081438901,"fUST",-1548.7861107,0.00030931,2,"2025-12-18T18:10:38.901",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036709,1766081438910,"fUST",-258.0,0.00031026,2,"2025-12-18T18:10:38.910",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036710,1766081438920,"fUST",-300.91501377,0.00031068,2,"2025-12-18T18:10:38.920",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036711,1766081438929,"fUST",-447.04144334,0.00031068,2,"2025-12-18T18:10:38.929",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036712,1766081438939,"fUST",-823.0,0.00031573,2,"2025-12-18T18:10:38.939",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036713,1766081438949,"fUST",-277.06220921,0.00031817,30,"2025-12-18T18:10:38.949",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036714,1766081438959,"fUST",-1548.7861107,0.00031904,2,"2025-12-18T18:10:38.959",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036715,1766081438969,"fUST",-327.14526977,0.00031999,2,"2025-12-18T18:10:38.969",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036716,1766081438978,"fUST",-160.0,0.00031999,2,"2025-12-18T18:10:38.978",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036717,1766081438987,"fUST",-1041.66666667,0.0003245,2,"2025-12-18T18:10:38.987",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036718,1766081438997,"fUST",-233.76254089,0.00032838,2,"2025-12-18T18:10:38.997",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036719,1766081439006,"fUST",-3264.12,0.00032871,30,"2025-12-18T18:10:39.006",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036720,1766081439016,"fUST",-864.0,0.00032872,30,"2025-12-18T18:10:39.016",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036721,1766081439026,"fUST",-500.0,0.00032876,2,"2025-12-18T18:10:39.026",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036722,1766081439035,"fUST",-548.88988308,0.00032876,2,"2025-12-18T18:10:39.035",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036723,1766081439045,"fUST",-1548.7861107,0.00032877,2,"2025-12-18T18:10:39.045",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036724,1766081439054,"fUST",-1965.54425714,0.00032897,2,"2025-12-18T18:10:39.054",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036725,1766081439064,"fUST",-150.287,0.00032962,34,"2025-12-18T18:10:39.064",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036726,1766081439074,"fUST",-2058.48,0.00032997,30,"2025-12-18T18:10:39.074",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036727,1766081439083,"fUST",-2229.66,0.00032997,30,"2025-12-18T18:10:39.083",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036728,1766081439094,"fUST",-500.0,0.00032997,30,"2025-12-18T18:10:39.094",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036729,1766081439104,"fUST",-285.0,0.00033026,120,"2025-12-18T18:10:39.104",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036730,1766081439113,"fUST",-235.89222042,0.00033148,110,"2025-12-18T18:10:39.113",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036731,1766081439124,"fUST",-300.91501377,0.00033151,2,"2025-12-18T18:10:39.124",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036732,1766081439134,"fUST",-447.04144334,0.00033151,2,"2025-12-18T18:10:39.134",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036733,1766081439144,"fUST",-545.03228448,0.00033445,30,"2025-12-18T18:10:39.144",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036734,1766081439154,"fUST",-500.0,0.00033445,2,"2025-12-18T18:10:39.154",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036735,1766081439164,"fUST",-500.0,0.00033445,30,"2025-12-18T18:10:39.164",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036736,1766081439174,"fUST",-500.0,0.00033445,30,"2025-12-18T18:10:39.174",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036737,1766081439184,"fUST",-500.0,0.00033445,30,"2025-12-18T18:10:39.184",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036738,1766081439193,"fUST",-160.0,0.00033482,2,"2025-12-18T18:10:39.193",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036739,1766081439203,"fUST",-453.85,0.00033538,10,"2025-12-18T18:10:39.203",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036740,1766081439215,"fUST",-378.21,0.00033538,10,"2025-12-18T18:10:39.215",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036741,1766081439225,"fUST",-3362.84,0.00033546,30,"2025-12-18T18:10:39.225",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036742,1766081439234,"fUST",-500.0,0.00033546,10,"2025-12-18T18:10:39.234",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036743,1766081439244,"fUST",-1339.98,0.00033546,30,"2025-12-18T18:10:39.244",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036744,1766081439254,"fUST",-3264.12,0.00033547,30,"2025-12-18T18:10:39.254",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036745,1766081439264,"fUST",-2058.48,0.00033548,30,"2025-12-18T18:10:39.264",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036746,1766081439273,"fUST",-2229.66,0.00033548,30,"2025-12-18T18:10:39.273",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036747,1766081439285,"fUST",-500.0,0.00033548,30,"2025-12-18T18:10:39.285",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036748,1766081439294,"fUST",-160.0,0.00033548,30,"2025-12-18T18:10:39.294",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036749,1766081439304,"fUST",-1041.66666667,0.00033548,30,"2025-12-18T18:10:39.304",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036750,1766081439313,"fUST",-276.29,0.000336,7,"2025-12-18T18:10:39.313",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036751,1766081439324,"fUST",-1548.7861107,0.0003385,2,"2025-12-18T18:10:39.324",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036752,1766081439333,"fUST",-1965.54425711,0.00034147,2,"2025-12-18T18:10:39.333",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036753,1766081439342,"fUST",-720.0,0.0003421,2,"2025-12-18T18:10:39.342",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036754,1766081439353,"fUST",-239.2394114,0.00034787,5,"2025-12-18T18:10:39.353",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036755,1766081439363,"fUST",-1548.7861107,0.00034822,2,"2025-12-18T18:10:39.363",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036756,1766081439372,"fUST",-489.20302314,0.00034996,7,"2025-12-18T18:10:39.372",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036757,1766081439381,"fUST",-159.73446157,0.00034996,7,"2025-12-18T18:10:39.381",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036758,1766081439391,"fUST",-500.0,0.00034996,7,"2025-12-18T18:10:39.391",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036759,1766081439400,"fUST",-500.0,0.00034996,7,"2025-12-18T18:10:39.400",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036760,1766081439409,"fUST",-500.0,0.00034996,7,"2025-12-18T18:10:39.409",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036761,1766081439418,"fUST",-500.0,0.00034996,7,"2025-12-18T18:10:39.418",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036762,1766081439428,"fUST",-304.70589636,0.00034996,7,"2025-12-18T18:10:39.428",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036763,1766081439437,"fUST",-500.0,0.00034996,7,"2025-12-18T18:10:39.437",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036764,1766081439446,"fUST",-500.0,0.00034996,7,"2025-12-18T18:10:39.446",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036765,1766081439455,"fUST",-500.0,0.00034996,7,"2025-12-18T18:10:39.455",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036766,1766081439464,"fUST",-500.0,0.00034996,7,"2025-12-18T18:10:39.464",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036767,1766081439473,"fUST",-10000.0,0.00034997,2,"2025-12-18T18:10:39.473",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036768,1766081439482,"fUST",-3362.84,0.00034998,30,"2025-12-18T18:10:39.482",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036769,1766081439491,"fUST",-500.0,0.00034998,10,"2025-12-18T18:10:39.491",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036770,1766081439500,"fUST",-151.0,0.00034998,31,"2025-12-18T18:10:39.500",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036771,1766081439509,"fUST",-151.0,0.00034998,31,"2025-12-18T18:10:39.509",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036772,1766081439518,"fUST",-3264.12,0.00034998,30,"2025-12-18T18:10:39.518",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036773,1766081439527,"fUST",-1339.98,0.00034998,30,"2025-12-18T18:10:39.527",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036774,1766081439536,"fUST",-2058.48,0.00034999,30,"2025-12-18T18:10:39.536",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036775,1766081439546,"fUST",-2229.66,0.00034999,30,"2025-12-18T18:10:39.546",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036776,1766081439555,"fUST",-500.0,0.00034999,30,"2025-12-18T18:10:39.555",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036777,1766081439565,"fUST",-300.91501377,0.00035234,2,"2025-12-18T18:10:39.565",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036778,1766081439574,"fUST",-447.04144334,0.00035234,2,"2025-12-18T18:10:39.574",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036779,1766081439583,"fUST",-1965.54425711,0.00035398,2,"2025-12-18T18:10:39.583",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036780,1766081439592,"fUST",-169.15,0.00035642,3,"2025-12-18T18:10:39.592",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036781,1766081439601,"fUST",-507.49,0.00035642,3,"2025-12-18T18:10:39.601",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036782,1766081439610,"fUST",-2706.45,0.00035652,3,"2025-12-18T18:10:39.610",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036784,1766081439619,"fUST",-676.61,0.00035652,3,"2025-12-18T18:10:39.619",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036785,1766081439629,"fUST",-338.31,0.00035652,3,"2025-12-18T18:10:39.629",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036786,1766081439639,"fUST",-150.0,0.00035661,2,"2025-12-18T18:10:39.639",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036788,1766081439648,"fUST",-300.0,0.00035661,2,"2025-12-18T18:10:39.648",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036789,1766081439657,"fUST",-450.0,0.00035661,2,"2025-12-18T18:10:39.657",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036791,1766081439667,"fUST",-600.0,0.00035661,2,"2025-12-18T18:10:39.667",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036792,1766081439676,"fUST",-750.0,0.00035661,2,"2025-12-18T18:10:39.676",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036793,1766081439685,"fUST",-828.19057942,0.00035661,2,"2025-12-18T18:10:39.685",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036794,1766081439695,"fUST",-5638.91182089,0.00035662,2,"2025-12-18T18:10:39.695",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036795,1766081439705,"fUST",-574.12855637,0.00035662,2,"2025-12-18T18:10:39.705",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036796,1766081439714,"fUST",-224.02054,0.00035662,31,"2025-12-18T18:10:39.714",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036797,1766081439723,"fUST",-5412.9,0.00035723,3,"2025-12-18T18:10:39.723",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036798,1766081439732,"fUST",-1353.23,0.00035723,3,"2025-12-18T18:10:39.732",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036799,1766081439741,"fUST",-10825.81,0.00035733,3,"2025-12-18T18:10:39.741",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036800,1766081439751,"fUST",-1041.66666667,0.00035733,3,"2025-12-18T18:10:39.751",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036802,1766081439760,"fUST",-2157.0,0.00035744,2,"2025-12-18T18:10:39.760",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036803,1766081439769,"fUST",-1369.256,0.00035744,2,"2025-12-18T18:10:39.769",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036804,1766081439777,"fUST",-632.0,0.00035744,2,"2025-12-18T18:10:39.777",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036805,1766081439786,"fUST",-415.0,0.00035744,2,"2025-12-18T18:10:39.786",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036806,1766081439795,"fUST",-1548.7861107,0.00035795,2,"2025-12-18T18:10:39.795",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036807,1766081439804,"fUST",-5675.83249943,0.00035799,7,"2025-12-18T18:10:39.804",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036808,1766081439816,"fUST",-212.16750057,0.00035799,7,"2025-12-18T18:10:39.816",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036809,1766081439825,"fUST",-1041.66666667,0.00035799,7,"2025-12-18T18:10:39.825",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036810,1766081439834,"fUST",-3264.12,0.00035995,30,"2025-12-18T18:10:39.834",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036811,1766081439843,"fUST",-3362.84,0.00035998,30,"2025-12-18T18:10:39.843",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036812,1766081439853,"fUST",-500.0,0.00035998,10,"2025-12-18T18:10:39.853",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036813,1766081439862,"fUST",-151.0,0.00035998,31,"2025-12-18T18:10:39.862",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036814,1766081439871,"fUST",-238.388779,0.00035998,31,"2025-12-18T18:10:39.871",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036815,1766081439880,"fUST",-3264.12,0.00035998,30,"2025-12-18T18:10:39.880",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036816,1766081439890,"fUST",-1339.98,0.00035998,30,"2025-12-18T18:10:39.890",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036817,1766081439899,"fUST",-2058.48,0.00035999,30,"2025-12-18T18:10:39.899",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036818,1766081439907,"fUST",-2229.66,0.00035999,30,"2025-12-18T18:10:39.907",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036819,1766081439916,"fUST",-500.0,0.00035999,30,"2025-12-18T18:10:39.916",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036820,1766081439925,"fUST",-225.67,0.00036,30,"2025-12-18T18:10:39.925",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036821,1766081439934,"fUST",-1000.0,0.00036159,30,"2025-12-18T18:10:39.934",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036822,1766081439943,"fUST",-256.94278621,0.0003621,2,"2025-12-18T18:10:39.943",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036823,1766081439952,"fUST",-5888.0,0.00036307,7,"2025-12-18T18:10:39.952",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036824,1766081439961,"fUST",-500.0,0.00036374,2,"2025-12-18T18:10:39.961",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036826,1766081439970,"fUST",-500.0,0.00036374,30,"2025-12-18T18:10:39.970",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036827,1766081439979,"fUST",-500.0,0.00036374,30,"2025-12-18T18:10:39.979",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036828,1766081439988,"fUST",-500.0,0.00036374,30,"2025-12-18T18:10:39.988",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036829,1766081439997,"fUST",-1965.54425711,0.00036648,2,"2025-12-18T18:10:39.997",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036830,1766081440006,"fUST",-233.99630343,0.0003669,2,"2025-12-18T18:10:40.006",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036831,1766081440015,"fUST",-163.89642743,0.0003669,2,"2025-12-18T18:10:40.015",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036832,1766081440024,"fUST",-276.29,0.000367,7,"2025-12-18T18:10:40.024",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036833,1766081440033,"fUST",-1548.7861107,0.00036768,2,"2025-12-18T18:10:40.033",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036834,1766081440042,"fUST",-5888.0,0.0003678,2,"2025-12-18T18:10:40.042",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036835,1766081440051,"fUST",-151.0,0.00036811,31,"2025-12-18T18:10:40.051",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036836,1766081440060,"fUST",-3264.12,0.00036812,30,"2025-12-18T18:10:40.060",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036837,1766081440069,"fUST",-5888.0,0.00036813,2,"2025-12-18T18:10:40.069",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036838,1766081440078,"fUST",-3362.84,0.00036841,30,"2025-12-18T18:10:40.078",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036839,1766081440087,"fUST",-500.0,0.00036841,10,"2025-12-18T18:10:40.087",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036840,1766081440096,"fUST",-1339.98,0.00036841,30,"2025-12-18T18:10:40.096",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036841,1766081440105,"fUST",-5888.0,0.00036841,2,"2025-12-18T18:10:40.105",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036842,1766081440114,"fUST",-3362.84,0.00036973,30,"2025-12-18T18:10:40.114",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036843,1766081440123,"fUST",-500.0,0.00036973,10,"2025-12-18T18:10:40.123",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036844,1766081440133,"fUST",-3264.12,0.00036973,30,"2025-12-18T18:10:40.133",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036845,1766081440142,"fUST",-1339.98,0.00036973,30,"2025-12-18T18:10:40.142",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036846,1766081440151,"fUST",-2058.48,0.00036974,30,"2025-12-18T18:10:40.151",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036847,1766081440160,"fUST",-2229.66,0.00036974,30,"2025-12-18T18:10:40.160",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036848,1766081440170,"fUST",-500.0,0.00036974,30,"2025-12-18T18:10:40.170",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036849,1766081440179,"fUST",-2058.48,0.0003701,30,"2025-12-18T18:10:40.179",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036850,1766081440188,"fUST",-2229.66,0.0003701,30,"2025-12-18T18:10:40.188",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036851,1766081440198,"fUST",-500.0,0.0003701,30,"2025-12-18T18:10:40.198",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036852,1766081440208,"fUST",-151.0,0.0003701,31,"2025-12-18T18:10:40.208",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036853,1766081440217,"fUST",-338.3,0.00037012,3,"2025-12-18T18:10:40.217",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036854,1766081440226,"fUST",-5412.9,0.00037022,3,"2025-12-18T18:10:40.226",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036855,1766081440237,"fUST",-1353.22,0.00037022,3,"2025-12-18T18:10:40.237",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036856,1766081440246,"fUST",-676.62,0.00037022,3,"2025-12-18T18:10:40.246",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036857,1766081440255,"fUST",-10825.8,0.00037093,3,"2025-12-18T18:10:40.255",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036858,1766081440264,"fUST",-2706.46,0.00037093,3,"2025-12-18T18:10:40.264",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036859,1766081440273,"fUST",-21651.62,0.00037103,3,"2025-12-18T18:10:40.273",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036860,1766081440283,"fUST",-5888.0,0.00037139,2,"2025-12-18T18:10:40.283",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036861,1766081440293,"fUST",-1041.66666667,0.000372,3,"2025-12-18T18:10:40.293",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036862,1766081440302,"fUST",-3264.12,0.00037303,30,"2025-12-18T18:10:40.302",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036863,1766081440311,"fUST",-500.0,0.00037303,2,"2025-12-18T18:10:40.311",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036864,1766081440320,"fUST",-500.0,0.00037303,30,"2025-12-18T18:10:40.320",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036865,1766081440329,"fUST",-500.0,0.00037303,30,"2025-12-18T18:10:40.329",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036866,1766081440338,"fUST",-500.0,0.00037303,30,"2025-12-18T18:10:40.338",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036867,1766081440347,"fUST",-2058.48,0.00037304,30,"2025-12-18T18:10:40.347",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036868,1766081440356,"fUST",-2229.66,0.00037304,30,"2025-12-18T18:10:40.356",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036869,1766081440365,"fUST",-500.0,0.00037304,30,"2025-12-18T18:10:40.365",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036870,1766081440374,"fUST",-1041.66666667,0.00037304,30,"2025-12-18T18:10:40.374",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036871,1766081440383,"fUST",-301.21592878,0.00037316,2,"2025-12-18T18:10:40.383",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036872,1766081440392,"fUST",-447.48848479,0.00037316,2,"2025-12-18T18:10:40.392",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036873,1766081440401,"fUST",-3362.84,0.00037326,30,"2025-12-18T18:10:40.401",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036874,1766081440410,"fUST",-500.0,0.00037326,10,"2025-12-18T18:10:40.410",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036875,1766081440418,"fUST",-1339.98,0.00037326,30,"2025-12-18T18:10:40.418",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036876,1766081440428,"fUST",-5710.0,0.00037327,2,"2025-12-18T18:10:40.428",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036877,1766081440437,"fUST",-1041.66666667,0.000374,10,"2025-12-18T18:10:40.437",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036878,1766081440446,"fUST",-5888.0,0.00037425,2,"2025-12-18T18:10:40.446",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036879,1766081440455,"fUST",-151.0,0.00037445,31,"2025-12-18T18:10:40.455",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036880,1766081440464,"fUST",-3264.12,0.00037445,30,"2025-12-18T18:10:40.464",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036881,1766081440473,"fUST",-5888.0,0.00037445,2,"2025-12-18T18:10:40.473",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036882,1766081440482,"fUST",-1550.33489681,0.00037741,2,"2025-12-18T18:10:40.482",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036883,1766081440491,"fUST",-3362.84,0.00037742,30,"2025-12-18T18:10:40.491",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036884,1766081440500,"fUST",-500.0,0.00037742,10,"2025-12-18T18:10:40.500",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036885,1766081440509,"fUST",-1339.98,0.00037742,30,"2025-12-18T18:10:40.509",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036886,1766081440519,"fUST",-500.0,0.00037743,2,"2025-12-18T18:10:40.519",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036887,1766081440528,"fUST",-500.0,0.00037743,30,"2025-12-18T18:10:40.528",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036888,1766081440537,"fUST",-500.0,0.00037743,30,"2025-12-18T18:10:40.537",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036889,1766081440546,"fUST",-500.0,0.00037743,30,"2025-12-18T18:10:40.546",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036890,1766081440555,"fUST",-160.0,0.00037744,30,"2025-12-18T18:10:40.555",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036891,1766081440565,"fUST",-151.0,0.000378,14,"2025-12-18T18:10:40.565",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036892,1766081440575,"fUST",-1965.54425711,0.00037898,2,"2025-12-18T18:10:40.575",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036893,1766081440584,"fUST",-3264.12,0.00037956,30,"2025-12-18T18:10:40.584",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036894,1766081440593,"fUST",-5888.0,0.00037957,2,"2025-12-18T18:10:40.593",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036895,1766081440603,"fUST",-3362.84,0.00037979,30,"2025-12-18T18:10:40.603",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036896,1766081440612,"fUST",-3264.12,0.00037979,30,"2025-12-18T18:10:40.612",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036897,1766081440754,"fUST",-1339.98,0.00037979,30,"2025-12-18T18:10:40.754",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036898,1766081440763,"fUST",-500.0,0.00037986,2,"2025-12-18T18:10:40.763",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036899,1766081440773,"fUST",-306.22215725,0.00037986,30,"2025-12-18T18:10:40.773",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036900,1766081440782,"fUST",-500.0,0.00037986,30,"2025-12-18T18:10:40.782",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036901,1766081440792,"fUST",-500.0,0.00037986,30,"2025-12-18T18:10:40.792",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036902,1766081440801,"fUST",-2058.48,0.00037988,30,"2025-12-18T18:10:40.801",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036903,1766081440811,"fUST",-2058.48,0.00037988,30,"2025-12-18T18:10:40.811",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036904,1766081440820,"fUST",-2229.66,0.00037988,30,"2025-12-18T18:10:40.820",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036905,1766081440829,"fUST",-2229.66,0.00037988,30,"2025-12-18T18:10:40.829",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036906,1766081440839,"fUST",-500.0,0.00037988,30,"2025-12-18T18:10:40.839",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036907,1766081440847,"fUST",-500.0,0.00037988,30,"2025-12-18T18:10:40.847",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036908,1766081440857,"fUST",-3264.12,0.00037988,30,"2025-12-18T18:10:40.857",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036909,1766081440866,"fUST",-3362.84,0.00037989,30,"2025-12-18T18:10:40.866",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036910,1766081440875,"fUST",-3362.84,0.00037989,30,"2025-12-18T18:10:40.875",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036911,1766081440885,"fUST",-3362.84,0.00037989,30,"2025-12-18T18:10:40.885",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036912,1766081440895,"fUST",-3362.84,0.00037989,30,"2025-12-18T18:10:40.895",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036913,1766081440904,"fUST",-3362.84,0.00037989,30,"2025-12-18T18:10:40.904",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036914,1766081440913,"fUST",-3264.12,0.00037989,30,"2025-12-18T18:10:40.913",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036915,1766081440922,"fUST",-2352.78941932,0.00037989,30,"2025-12-18T18:10:40.922",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036916,1766081441063,"fUST",-423.18480538,0.00037989,30,"2025-12-18T18:10:41.063",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036917,1766081441075,"fUST",-380.76558027,0.00037989,30,"2025-12-18T18:10:41.075",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036918,1766081441086,"fUST",-107.38019503,0.00037989,30,"2025-12-18T18:10:41.086",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036919,1766081441096,"fUST",-3264.12,0.00037989,30,"2025-12-18T18:10:41.096",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036920,1766081441105,"fUST",-3264.12,0.00037989,30,"2025-12-18T18:10:41.105",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036921,1766081441115,"fUST",-3264.12,0.00037989,30,"2025-12-18T18:10:41.115",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036922,1766081441125,"fUST",-500.0,0.00037989,2,"2025-12-18T18:10:41.125",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036923,1766081441134,"fUST",-275.74077687,0.00037989,2,"2025-12-18T18:10:41.134",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036945,1766081447274,"fUST",-224.25922313,0.00037989,2,"2025-12-18T18:10:47.274",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036946,1766081447284,"fUST",-500.0,0.00037989,2,"2025-12-18T18:10:47.284",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036947,1766081447293,"fUST",-500.0,0.00037989,2,"2025-12-18T18:10:47.293",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036948,1766081447302,"fUST",-500.0,0.00037989,2,"2025-12-18T18:10:47.302",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036949,1766081447312,"fUST",-1339.98,0.00037989,30,"2025-12-18T18:10:47.312",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036950,1766081447321,"fUST",-1339.98,0.00037989,30,"2025-12-18T18:10:47.321",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036951,1766081447330,"fUST",-1339.98,0.00037989,30,"2025-12-18T18:10:47.330",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036952,1766081447339,"fUST",-1339.98,0.00037989,30,"2025-12-18T18:10:47.339",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036953,1766081447348,"fUST",-1339.98,0.00037989,30,"2025-12-18T18:10:47.348",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036954,1766081447359,"fUST",-500.0,0.00037989,30,"2025-12-18T18:10:47.359",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036955,1766081447368,"fUST",-500.0,0.00037989,30,"2025-12-18T18:10:47.368",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036956,1766081447377,"fUST",-500.0,0.00037989,30,"2025-12-18T18:10:47.377",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036957,1766081447387,"fUST",-200.87995542,0.00037989,30,"2025-12-18T18:10:47.387",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036958,1766081447396,"fUST",-500.0,0.00037989,30,"2025-12-18T18:10:47.396",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036959,1766081447405,"fUST",-500.0,0.00037989,30,"2025-12-18T18:10:47.405",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036960,1766081447414,"fUST",-500.0,0.00037989,30,"2025-12-18T18:10:47.414",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036961,1766081447423,"fUST",-500.0,0.00037989,30,"2025-12-18T18:10:47.423",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036962,1766081447432,"fUST",-500.0,0.00037989,30,"2025-12-18T18:10:47.432",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036963,1766081447442,"fUST",-100000.0,0.0003799,2,"2025-12-18T18:10:47.442",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036964,1766081447451,"fUST",-3362.84,0.00037998,30,"2025-12-18T18:10:47.451",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036965,1766081447461,"fUST",-1339.98,0.00037998,30,"2025-12-18T18:10:47.461",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036966,1766081447470,"fUST",-2058.48,0.00037999,30,"2025-12-18T18:10:47.470",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036967,1766081447479,"fUST",-2229.66,0.00037999,30,"2025-12-18T18:10:47.479",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036968,1766081447488,"fUST",-500.0,0.00037999,30,"2025-12-18T18:10:47.488",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036969,1766081447498,"fUST",-296.85775983,0.00038,30,"2025-12-18T18:10:47.498",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036970,1766081447507,"fUST",-1041.66666667,0.00038,3,"2025-12-18T18:10:47.507",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036971,1766081447517,"fUST",-151.0,0.000381,16,"2025-12-18T18:10:47.517",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036972,1766081447526,"fUST",-10000.0,0.00038179,2,"2025-12-18T18:10:47.526",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036973,1766081447536,"fUST",-3264.12,0.00038181,30,"2025-12-18T18:10:47.536",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036974,1766081447546,"fUST",-3264.12,0.00038181,30,"2025-12-18T18:10:47.546",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036975,1766081447556,"fUST",-3264.12,0.00038181,30,"2025-12-18T18:10:47.556",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036976,1766081447565,"fUST",-3264.12,0.00038181,30,"2025-12-18T18:10:47.565",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036977,1766081447574,"fUST",-3264.20794459,0.00038181,30,"2025-12-18T18:10:47.574",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036978,1766081447584,"fUST",-500.0,0.00038181,2,"2025-12-18T18:10:47.584",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036979,1766081447593,"fUST",-500.0,0.00038181,30,"2025-12-18T18:10:47.593",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036980,1766081447602,"fUST",-151.0,0.000382,14,"2025-12-18T18:10:47.602",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036981,1766081447611,"fUST",-151.0,0.000382,13,"2025-12-18T18:10:47.611",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036982,1766081447621,"fUST",-151.0,0.000382,10,"2025-12-18T18:10:47.621",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036983,1766081447630,"fUST",-151.0,0.000382,17,"2025-12-18T18:10:47.630",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036984,1766081447640,"fUST",-213.17030438,0.00038255,3,"2025-12-18T18:10:47.640",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036985,1766081447649,"fUST",-419.28861508,0.00038255,3,"2025-12-18T18:10:47.649",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036986,1766081447659,"fUST",-3362.84,0.00038259,30,"2025-12-18T18:10:47.659",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036987,1766081447668,"fUST",-1339.98,0.00038259,30,"2025-12-18T18:10:47.668",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036988,1766081447678,"fUST",-3362.84,0.00038263,30,"2025-12-18T18:10:47.678",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036989,1766081447687,"fUST",-3362.84,0.00038263,30,"2025-12-18T18:10:47.687",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036990,1766081447696,"fUST",-3362.84,0.00038263,30,"2025-12-18T18:10:47.696",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036991,1766081447706,"fUST",-3362.84,0.00038263,30,"2025-12-18T18:10:47.706",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036992,1766081447715,"fUST",-3362.84,0.00038263,30,"2025-12-18T18:10:47.715",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036993,1766081447725,"fUST",-3362.84,0.00038263,30,"2025-12-18T18:10:47.725",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036994,1766081447734,"fUST",-3362.93585434,0.00038263,30,"2025-12-18T18:10:47.734",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036995,1766081447744,"fUST",-1339.98,0.00038263,30,"2025-12-18T18:10:47.744",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036996,1766081447753,"fUST",-1339.98,0.00038263,30,"2025-12-18T18:10:47.753",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036997,1766081447763,"fUST",-1339.98,0.00038263,30,"2025-12-18T18:10:47.763",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036998,1766081447772,"fUST",-1339.98,0.00038263,30,"2025-12-18T18:10:47.772",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399036999,1766081447781,"fUST",-1339.98,0.00038263,30,"2025-12-18T18:10:47.781",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037000,1766081447791,"fUST",-1339.98,0.00038263,30,"2025-12-18T18:10:47.791",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037001,1766081447801,"fUST",-1340.13977498,0.00038263,30,"2025-12-18T18:10:47.801",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037002,1766081447810,"fUST",-500.0,0.00038264,2,"2025-12-18T18:10:47.810",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037003,1766081447820,"fUST",-500.0,0.00038264,2,"2025-12-18T18:10:47.820",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037004,1766081447830,"fUST",-500.0,0.00038264,2,"2025-12-18T18:10:47.830",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037005,1766081447839,"fUST",-166.79,0.00038264,2,"2025-12-18T18:10:47.839",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037006,1766081447849,"fUST",-500.0,0.00038264,30,"2025-12-18T18:10:47.849",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037007,1766081447858,"fUST",-500.0,0.00038264,30,"2025-12-18T18:10:47.858",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037008,1766081447868,"fUST",-500.0,0.00038264,30,"2025-12-18T18:10:47.868",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037009,1766081447878,"fUST",-500.0,0.00038264,30,"2025-12-18T18:10:47.878",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037010,1766081447891,"fUST",-500.0,0.00038264,30,"2025-12-18T18:10:47.891",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037011,1766081447900,"fUST",-500.0,0.00038264,30,"2025-12-18T18:10:47.900",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037012,1766081447912,"fUST",-500.0,0.00038264,30,"2025-12-18T18:10:47.912",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037013,1766081447922,"fUST",-500.0,0.00038264,30,"2025-12-18T18:10:47.922",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037014,1766081447932,"fUST",-265.65053515,0.00038264,30,"2025-12-18T18:10:47.932",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037015,1766081447942,"fUST",-5888.0,0.00038264,120,"2025-12-18T18:10:47.942",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037016,1766081447951,"fUST",-5888.0,0.00038282,2,"2025-12-18T18:10:47.951",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037017,1766081447961,"fUST",-2058.48,0.00038364,120,"2025-12-18T18:10:47.961",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037018,1766081447970,"fUST",-2058.48,0.00038364,120,"2025-12-18T18:10:47.970",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037019,1766081447980,"fUST",-2058.48,0.00038364,120,"2025-12-18T18:10:47.980",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037020,1766081447990,"fUST",-2229.66,0.00038364,120,"2025-12-18T18:10:47.990",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037021,1766081448000,"fUST",-2229.66,0.00038364,120,"2025-12-18T18:10:48.000",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037022,1766081448010,"fUST",-2229.66,0.00038364,120,"2025-12-18T18:10:48.010",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037023,1766081448019,"fUST",-500.0,0.00038364,120,"2025-12-18T18:10:48.019",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037024,1766081448028,"fUST",-500.0,0.00038364,120,"2025-12-18T18:10:48.028",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037025,1766081448038,"fUST",-500.0,0.00038364,120,"2025-12-18T18:10:48.038",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037027,1766081448047,"fUST",-2058.48,0.00038365,120,"2025-12-18T18:10:48.047",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037029,1766081448056,"fUST",-2058.48,0.00038365,120,"2025-12-18T18:10:48.056",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037031,1766081448065,"fUST",-2058.48,0.00038365,120,"2025-12-18T18:10:48.065",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037033,1766081448074,"fUST",-2058.48,0.00038365,120,"2025-12-18T18:10:48.074",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037035,1766081448083,"fUST",-2058.48,0.00038365,120,"2025-12-18T18:10:48.083",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037037,1766081448091,"fUST",-2058.48,0.00038365,120,"2025-12-18T18:10:48.091",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037039,1766081448100,"fUST",-2058.48,0.00038365,120,"2025-12-18T18:10:48.100",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037041,1766081448110,"fUST",-2058.48,0.00038365,120,"2025-12-18T18:10:48.110",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037042,1766081448119,"fUST",-2058.56911568,0.00038365,120,"2025-12-18T18:10:48.119",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037043,1766081448128,"fUST",-2229.66,0.00038365,120,"2025-12-18T18:10:48.128",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037044,1766081448139,"fUST",-2229.66,0.00038365,120,"2025-12-18T18:10:48.139",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037045,1766081448148,"fUST",-2229.66,0.00038365,120,"2025-12-18T18:10:48.148",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037046,1766081448157,"fUST",-2229.66,0.00038365,120,"2025-12-18T18:10:48.157",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037047,1766081448166,"fUST",-2229.66,0.00038365,120,"2025-12-18T18:10:48.166",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037048,1766081448175,"fUST",-2229.66,0.00038365,120,"2025-12-18T18:10:48.175",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037049,1766081448185,"fUST",-2229.66,0.00038365,120,"2025-12-18T18:10:48.185",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037050,1766081448194,"fUST",-2229.66,0.00038365,120,"2025-12-18T18:10:48.194",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037051,1766081448204,"fUST",-2229.80656168,0.00038365,120,"2025-12-18T18:10:48.204",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037052,1766081448217,"fUST",-500.0,0.00038365,120,"2025-12-18T18:10:48.217",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037053,1766081448226,"fUST",-500.0,0.00038365,120,"2025-12-18T18:10:48.226",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037054,1766081448235,"fUST",-500.0,0.00038365,120,"2025-12-18T18:10:48.235",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037055,1766081448245,"fUST",-507.59545616,0.00038365,120,"2025-12-18T18:10:48.245",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037056,1766081448254,"fUST",-151.0,0.000384,12,"2025-12-18T18:10:48.254",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037057,1766081448265,"fUST",-276.29,0.000384,7,"2025-12-18T18:10:48.265",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037058,1766081448275,"fUST",-5888.0,0.00038493,2,"2025-12-18T18:10:48.275",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037059,1766081448284,"fUST",-5888.0,0.00038518,2,"2025-12-18T18:10:48.284",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037060,1766081448294,"fUST",-5888.0,0.00038545,2,"2025-12-18T18:10:48.294",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037061,1766081448303,"fUST",-5888.0,0.00038558,2,"2025-12-18T18:10:48.303",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037062,1766081448313,"fUST",-5888.0,0.00038643,7,"2025-12-18T18:10:48.313",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037063,1766081448322,"fUST",-5888.0,0.00038646,2,"2025-12-18T18:10:48.322",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037064,1766081448332,"fUST",-1803.60044427,0.00038688,2,"2025-12-18T18:10:48.332",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037065,1766081448341,"fUST",-151.0,0.000387,10,"2025-12-18T18:10:48.341",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037066,1766081448350,"fUST",-800.0,0.000388,7,"2025-12-18T18:10:48.350",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037067,1766081448359,"fUST",-5888.0,0.00038802,2,"2025-12-18T18:10:48.359",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037068,1766081448369,"fUST",-62951.9225094,0.00039,120,"2025-12-18T18:10:48.369",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037069,1766081448379,"fUST",-30410.00004088,0.00039,7,"2025-12-18T18:10:48.379",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037070,1766081448390,"fUST",-1272.9,0.00039,2,"2025-12-18T18:10:48.390",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037071,1766081448399,"fUST",-1041.66666667,0.00039,120,"2025-12-18T18:10:48.399",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037072,1766081448409,"fUST",-1041.66666667,0.00039,7,"2025-12-18T18:10:48.409",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037073,1766081448418,"fUST",-5888.0,0.0003914,2,"2025-12-18T18:10:48.418",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037074,1766081448428,"fUST",-5888.0,0.00039399,7,"2025-12-18T18:10:48.428",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037075,1766081448437,"fUST",-5888.0,0.00039443,7,"2025-12-18T18:10:48.437",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037076,1766081448447,"fUST",-5888.0,0.00039576,120,"2025-12-18T18:10:48.447",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037077,1766081448456,"fUST",-31884.48671,0.000397,120,"2025-12-18T18:10:48.456",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037078,1766081448465,"fUST",-1000.0,0.00039775,60,"2025-12-18T18:10:48.465",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037079,1766081448474,"fUST",-244.0,0.00039775,60,"2025-12-18T18:10:48.474",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037080,1766081448484,"fUST",-199.84,0.000399,120,"2025-12-18T18:10:48.484",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037081,1766081448493,"fUST",-500.0,0.00039919,15,"2025-12-18T18:10:48.493",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037082,1766081448502,"fUST",-500.0,0.00039919,15,"2025-12-18T18:10:48.502",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037083,1766081448511,"fUST",-300.0,0.0004,5,"2025-12-18T18:10:48.511",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037084,1766081448521,"fUST",-6800.0,0.0004,120,"2025-12-18T18:10:48.521",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037085,1766081448531,"fUST",-266.63,0.0004,14,"2025-12-18T18:10:48.531",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037086,1766081448540,"fUST",-5888.0,0.00040098,7,"2025-12-18T18:10:48.540",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037087,1766081448550,"fUST",-276.29,0.000401,7,"2025-12-18T18:10:48.550",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037088,1766081448560,"fUST",-5888.0,0.00040167,2,"2025-12-18T18:10:48.560",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037089,1766081448570,"fUST",-385852.08361503,0.00040196,60,"2025-12-18T18:10:48.570",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037090,1766081448579,"fUST",-263638.47775547,0.00040196,30,"2025-12-18T18:10:48.579",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037091,1766081448588,"fUST",-437.39948518,0.00040196,120,"2025-12-18T18:10:48.588",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037092,1766081448598,"fUST",-1418.11003653,0.00040196,30,"2025-12-18T18:10:48.598",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037093,1766081448607,"fUST",-43000.0,0.00040196,120,"2025-12-18T18:10:48.607",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037094,1766081448617,"fUST",-18383.82676252,0.00040196,30,"2025-12-18T18:10:48.617",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037095,1766081448626,"fUST",-2189.49103072,0.00040196,35,"2025-12-18T18:10:48.626",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037096,1766081448636,"fUST",-100000.0,0.00040196,30,"2025-12-18T18:10:48.636",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037097,1766081448646,"fUST",-36858.0,0.00040196,30,"2025-12-18T18:10:48.646",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037098,1766081448656,"fUST",-155.68805051,0.00040196,120,"2025-12-18T18:10:48.656",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037099,1766081448666,"fUST",-296.31470327,0.00040196,120,"2025-12-18T18:10:48.666",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037100,1766081448675,"fUST",-155.68805051,0.00040196,120,"2025-12-18T18:10:48.675",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037101,1766081448685,"fUST",-296.31470327,0.00040196,120,"2025-12-18T18:10:48.685",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037102,1766081448694,"fUST",-155.68805051,0.00040196,120,"2025-12-18T18:10:48.694",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037103,1766081448703,"fUST",-296.31470327,0.00040196,120,"2025-12-18T18:10:48.703",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037104,1766081448713,"fUST",-155.68805051,0.00040196,120,"2025-12-18T18:10:48.713",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037105,1766081448722,"fUST",-155.68805051,0.00040196,120,"2025-12-18T18:10:48.722",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037106,1766081448731,"fUST",-155.68805051,0.00040196,120,"2025-12-18T18:10:48.731",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037107,1766081448741,"fUST",-155.68805051,0.00040196,120,"2025-12-18T18:10:48.741",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037108,1766081448751,"fUST",-155.68805049,0.00040196,120,"2025-12-18T18:10:48.751",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037109,1766081448761,"fUST",-160.0,0.00040196,31,"2025-12-18T18:10:48.761",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037110,1766081448771,"fUST",-160.0,0.00040196,31,"2025-12-18T18:10:48.771",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037111,1766081448780,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.780",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037112,1766081448789,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.789",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037113,1766081448799,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.799",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037114,1766081448808,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.808",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037115,1766081448818,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.818",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037116,1766081448828,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.828",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037117,1766081448837,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.837",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037118,1766081448846,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.846",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037119,1766081448855,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.855",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037120,1766081448865,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.865",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037121,1766081448875,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.875",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037122,1766081448884,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.884",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037123,1766081448895,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.895",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037124,1766081448904,"fUST",-283.89502441,0.00040196,120,"2025-12-18T18:10:48.904",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037125,1766081448914,"fUST",-285.22909608,0.00040196,120,"2025-12-18T18:10:48.914",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037126,1766081448924,"fUST",-285.22909608,0.00040196,120,"2025-12-18T18:10:48.924",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037127,1766081448934,"fUST",-285.22909608,0.00040196,120,"2025-12-18T18:10:48.934",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037128,1766081448944,"fUST",-285.22909608,0.00040196,120,"2025-12-18T18:10:48.944",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037129,1766081448953,"fUST",-285.22909608,0.00040196,120,"2025-12-18T18:10:48.953",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037130,1766081448962,"fUST",-285.22909608,0.00040196,120,"2025-12-18T18:10:48.962",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037131,1766081448972,"fUST",-285.22909608,0.00040196,120,"2025-12-18T18:10:48.972",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037132,1766081448981,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:48.981",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037133,1766081448991,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:48.991",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037134,1766081449000,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.000",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037135,1766081449009,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.009",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037136,1766081449019,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.019",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037137,1766081449028,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.028",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037138,1766081449037,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.037",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037139,1766081449047,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.047",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037140,1766081449056,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.056",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037141,1766081449065,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.065",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037142,1766081449075,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.075",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037143,1766081449085,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.085",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037144,1766081449095,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.095",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037145,1766081449105,"fUST",-277.06220924,0.00040196,120,"2025-12-18T18:10:49.105",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037146,1766081449114,"fUST",-500.0,0.00040196,120,"2025-12-18T18:10:49.114",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037147,1766081449124,"fUST",-1041.66666667,0.000402,120,"2025-12-18T18:10:49.124",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037148,1766081449133,"fUST",-600.0,0.00040274,5,"2025-12-18T18:10:49.133",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037149,1766081449142,"fUST",-200.0,0.0004042,120,"2025-12-18T18:10:49.142",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037150,1766081449152,"fUST",-900.0,0.00040548,5,"2025-12-18T18:10:49.152",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037151,1766081449163,"fUST",-5888.0,0.00040551,2,"2025-12-18T18:10:49.163",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037152,1766081449172,"fUST",-1200.0,0.00040822,5,"2025-12-18T18:10:49.172",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037153,1766081449181,"fUST",-301632.06374231,0.000409,14,"2025-12-18T18:10:49.181",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037154,1766081449191,"fUST",-500.0,0.00041096,120,"2025-12-18T18:10:49.191",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037155,1766081449201,"fUST",-500.0,0.00041096,10,"2025-12-18T18:10:49.201",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037156,1766081449212,"fUST",-16499.0,0.00041196,120,"2025-12-18T18:10:49.212",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037157,1766081449223,"fUST",-166.0,0.00041232,120,"2025-12-18T18:10:49.223",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037158,1766081449233,"fUST",-1041.66666667,0.000414,120,"2025-12-18T18:10:49.233",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037159,1766081449243,"fUST",-500.0,0.00041644,120,"2025-12-18T18:10:49.243",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037160,1766081449254,"fUST",-500.0,0.00042192,120,"2025-12-18T18:10:49.254",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037161,1766081449264,"fUST",-1272.9,0.000422,2,"2025-12-18T18:10:49.264",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037162,1766081449273,"fUST",-503.0,0.00043196,120,"2025-12-18T18:10:49.273",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037163,1766081449283,"fUST",-2001.631109,0.00043272,2,"2025-12-18T18:10:49.283",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037164,1766081449293,"fUST",-166.0,0.00043294,120,"2025-12-18T18:10:49.293",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037165,1766081449302,"fUST",-200.0,0.00043496,120,"2025-12-18T18:10:49.302",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037166,1766081449311,"fUST",-1000.0,0.00043752,60,"2025-12-18T18:10:49.311",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037167,1766081449321,"fUST",-492.0,0.00043752,60,"2025-12-18T18:10:49.321",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037168,1766081449330,"fUST",-200.0,0.00043927,120,"2025-12-18T18:10:49.330",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037169,1766081449341,"fUST",-266.63,0.000453,14,"2025-12-18T18:10:49.341",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037170,1766081449351,"fUST",-166.0,0.00045459,120,"2025-12-18T18:10:49.351",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037171,1766081449360,"fUST",-2000.0,0.00046,60,"2025-12-18T18:10:49.360",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037172,1766081449369,"fUST",-2000.0,0.00047,60,"2025-12-18T18:10:49.369",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037173,1766081449379,"fUST",-580.76744463,0.00047075,15,"2025-12-18T18:10:49.379",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037174,1766081449389,"fUST",-200.0,0.00047348,120,"2025-12-18T18:10:49.389",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037175,1766081449400,"fUST",-166.0,0.00047732,120,"2025-12-18T18:10:49.400",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037176,1766081449409,"fUST",-6398.64669453,0.0004777,120,"2025-12-18T18:10:49.409",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037177,1766081449420,"fUST",-160.0,0.00047914,3,"2025-12-18T18:10:49.420",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037178,1766081449430,"fUST",-3700.0,0.00048,30,"2025-12-18T18:10:49.430",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037179,1766081449439,"fUST",-1000.0,0.00048127,120,"2025-12-18T18:10:49.439",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037180,1766081449448,"fUST",-791.0,0.00048127,120,"2025-12-18T18:10:49.448",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037181,1766081449458,"fUST",-51046.94622338,0.0004851,30,"2025-12-18T18:10:49.458",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037182,1766081449472,"fUST",-3730.4822034,0.0004851,30,"2025-12-18T18:10:49.472",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037183,1766081640740,"fUST",289974.98,0.0002,2,"2025-12-18T18:14:00.740",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037186,1766081681769,"fUST",150.0,0.00020052,2,"2025-12-18T18:14:41.769",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037187,1766081682180,"fUST",150.0,0.00021007,2,"2025-12-18T18:14:42.180",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037188,1766081685800,"fUST",339906.02,0.0002,2,"2025-12-18T18:14:45.800",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037189,1766081747364,"fUST",150.0,0.00019641,2,"2025-12-18T18:15:47.364",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037190,1766081749553,"fUST",50.0,0.00024701,120,"2025-12-18T18:15:49.553",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037191,1766081823404,"fUST",500.0,0.00013699,2,"2025-12-18T18:17:03.404",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037192,1766081823482,"fUST",208.07300571,0.00014247,2,"2025-12-18T18:17:03.482",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037210,1766082158037,"fUST",167.087779,0.00013699,2,"2025-12-18T18:22:38.037",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037211,1766082177084,"fUST",1034.97774231,0.00021501,2,"2025-12-18T18:22:57.084",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037383,1766082464339,"fUST",110885.13962395,0.00018,2,"2025-12-18T18:27:44.339",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037384,1766082464370,"fUST",50389.8047429,0.00018,2,"2025-12-18T18:27:44.370",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037449,1766082497373,"fUST",2130.14110636,0.000176,2,"2025-12-18T18:28:17.373",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037470,1766082507059,"fUST",99657.69743978,0.00017,2,"2025-12-18T18:28:27.059",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037471,1766082507757,"fUST",-445.4389765,0.00017,2,"2025-12-18T18:28:27.757",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037477,1766082509588,"fUST",12785.77842711,0.00015,2,"2025-12-18T18:28:29.588",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037478,1766082511634,"fUST",-186.86826813,0.00015,2,"2025-12-18T18:28:31.634",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037487,1766082513190,"fUST",-221.52930471,0.00015,2,"2025-12-18T18:28:33.190",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037488,1766082516856,"fUST",-1011.41076904,0.00015,2,"2025-12-18T18:28:36.856",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037489,1766082518796,"fUST",-301.57010704,0.00015,2,"2025-12-18T18:28:38.796",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037490,1766082520430,"fUST",-450.39964772,0.000135,2,"2025-12-18T18:28:40.430",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037491,1766082525704,"fUST",-204.7777371,0.000135,2,"2025-12-18T18:28:45.704",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037492,1766082529007,"fUST",-236.07555556,0.000135,2,"2025-12-18T18:28:49.007",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037493,1766082531270,"fUST",-340.39669878,0.000135,2,"2025-12-18T18:28:51.270",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037494,1766082534556,"fUST",-154.9774803,0.000135,2,"2025-12-18T18:28:54.556",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037495,1766082538002,"fUST",-200.41035228,0.000135,2,"2025-12-18T18:28:58.002",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037496,1766082540921,"fUST",-226.13843898,0.000135,2,"2025-12-18T18:29:00.921",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037497,1766082543570,"fUST",-267.50156102,0.000135,2,"2025-12-18T18:29:03.570",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037498,1766082549817,"fUST",-280.07643271,0.000135,2,"2025-12-18T18:29:09.817",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037499,1766082552590,"fUST",-368.6646071,0.000135,2,"2025-12-18T18:29:12.590",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037500,1766082556573,"fUST",-391.44785084,0.000135,2,"2025-12-18T18:29:16.573",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037501,1766082559136,"fUST",-419.22748701,0.000135,2,"2025-12-18T18:29:19.136",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037502,1766082562420,"fUST",-179.39048828,0.000135,2,"2025-12-18T18:29:22.420",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037503,1766082566520,"fUST",-156.2238354,0.000135,2,"2025-12-18T18:29:26.520",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037505,1766082570077,"fUST",-328.74872386,0.000135,2,"2025-12-18T18:29:30.077",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037506,1766082572967,"fUST",-209.04721518,0.000135,2,"2025-12-18T18:29:32.967",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037507,1766082572988,"fUST",-29.35233655,0.00015,2,"2025-12-18T18:29:32.988",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037508,1766082575910,"fUST",-204.52558726,0.00015,2,"2025-12-18T18:29:35.910",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037509,1766082578992,"fUST",-164.04125101,0.00015,2,"2025-12-18T18:29:38.992",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037510,1766082580829,"fUST",-458.2552902,0.00015,2,"2025-12-18T18:29:40.829",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037511,1766082583232,"fUST",-273.19444444,0.00015,2,"2025-12-18T18:29:43.232",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037512,1766082586874,"fUST",-230.78617093,0.00015,2,"2025-12-18T18:29:46.874",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037513,1766082590208,"fUST",-292.18993965,0.00015,2,"2025-12-18T18:29:50.208",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037514,1766082592141,"fUST",-347.48922955,0.00015,2,"2025-12-18T18:29:52.141",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037515,1766082596266,"fUST",-300.00887776,0.00015,2,"2025-12-18T18:29:56.266",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037516,1766082598780,"fUST",-223.75617013,0.00015,2,"2025-12-18T18:29:58.780",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037517,1766082600727,"fUST",-410.93456672,0.00015,2,"2025-12-18T18:30:00.727",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037518,1766082603255,"fUST",-193.54,0.00015,2,"2025-12-18T18:30:03.255",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037519,1766082605292,"fUST",-211.11128396,0.00015,2,"2025-12-18T18:30:05.292",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037520,1766082608951,"fUST",-226.6706763,0.00015,2,"2025-12-18T18:30:08.951",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037521,1766082611753,"fUST",-403.31571363,0.00015,2,"2025-12-18T18:30:11.753",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037522,1766082615554,"fUST",-320.97959443,0.00015,2,"2025-12-18T18:30:15.554",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037523,1766082617681,"fUST",-263.56000557,0.00015,2,"2025-12-18T18:30:17.681",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037524,1766082619100,"fUST",-3637.86266507,0.00015,2,"2025-12-18T18:30:19.100",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037525,1766082619149,"fUST",-2157.36579579,0.00015,2,"2025-12-18T18:30:19.149",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037526,1766082619227,"fUST",-287.84965235,0.00015,2,"2025-12-18T18:30:19.227",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037527,1766082619390,"fUST",-279.06922172,0.00015,2,"2025-12-18T18:30:19.390",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037528,1766082619420,"fUST",-150.0,0.00016,2,"2025-12-18T18:30:19.420",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037529,1766082619449,"fUST",-300.0,0.00016999,2,"2025-12-18T18:30:19.449",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037530,1766082619518,"fUST",-8541.87155656,0.00017,2,"2025-12-18T18:30:19.518",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037531,1766082619552,"fUST",-2478.93213179,0.00017,2,"2025-12-18T18:30:19.552",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037532,1766082619579,"fUST",-300.0,0.00017317,120,"2025-12-18T18:30:19.579",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037533,1766082619607,"fUST",-300.0,0.00017317,120,"2025-12-18T18:30:19.607",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037534,1766082619633,"fUST",-300.0,0.00017317,120,"2025-12-18T18:30:19.633",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037535,1766082619661,"fUST",-177.0,0.00018,2,"2025-12-18T18:30:19.661",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037536,1766082619758,"fUST",-2888.14573642,0.00018,2,"2025-12-18T18:30:19.758",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037537,1766082619777,"fUST",-10000.01,0.00018,2,"2025-12-18T18:30:19.777",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037538,1766082619804,"fUST",-10000.01,0.00018,2,"2025-12-18T18:30:19.804",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037539,1766082622676,"fUST",-2963.83066023,0.00018,2,"2025-12-18T18:30:22.676",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037540,1766082622724,"fUST",-4072.34867954,0.00018,2,"2025-12-18T18:30:22.724",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037575,1766082631990,"fUST",-600.0,0.00018359,2,"2025-12-18T18:30:31.990",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037576,1766082632000,"fUST",-222.80310986,0.00019549,2,"2025-12-18T18:30:32.000",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037577,1766082632010,"fUST",-179.19578742,0.0002,2,"2025-12-18T18:30:32.010",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037578,1766082632019,"fUST",-720.0,0.00020195,2,"2025-12-18T18:30:32.019",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037579,1766082632029,"fUST",-864.0,0.00022214,10,"2025-12-18T18:30:32.029",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037580,1766082632038,"fUST",-5000.0,0.00023513,2,"2025-12-18T18:30:32.038",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037581,1766082632049,"fUST",-1000.0,0.00024436,10,"2025-12-18T18:30:32.049",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037582,1766082632058,"fUST",-167.087779,0.00024907,2,"2025-12-18T18:30:32.058",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037583,1766082632067,"fUST",-220.0,0.00025,2,"2025-12-18T18:30:32.067",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037584,1766082632076,"fUST",-614.0,0.00026848,2,"2025-12-18T18:30:32.076",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037585,1766082632085,"fUST",-1000.0,0.00026879,30,"2025-12-18T18:30:32.085",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037586,1766082632095,"fUST",-244.0,0.00026879,30,"2025-12-18T18:30:32.095",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037587,1766082632104,"fUST",-126.31470404,0.00027,120,"2025-12-18T18:30:32.104",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037588,1766082632118,"fUST",-256.79204232,0.00027,120,"2025-12-18T18:30:32.118",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037590,1766082632128,"fUST",-496.55969208,0.00027,120,"2025-12-18T18:30:32.128",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037616,1766082638037,"fUST",-651.08194052,0.00027,120,"2025-12-18T18:30:38.037",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037618,1766082638049,"fUST",-472.72968921,0.00027,120,"2025-12-18T18:30:38.049",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037624,1766082638096,"fUST",-3050.18502718,0.00027,120,"2025-12-18T18:30:38.096",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037626,1766082638108,"fUST",-4086.83690465,0.00027,120,"2025-12-18T18:30:38.108",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037628,1766082638118,"fUST",-1000.0,0.00029567,30,"2025-12-18T18:30:38.118",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037630,1766082638127,"fUST",-492.0,0.00029567,30,"2025-12-18T18:30:38.127",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037632,1766082638137,"fUST",-5000.0,0.00031722,2,"2025-12-18T18:30:38.137",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037634,1766082638149,"fUST",-182.39,0.00032032,10,"2025-12-18T18:30:38.149",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037636,1766082638160,"fUST",-284.77,0.00032032,10,"2025-12-18T18:30:38.160",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037638,1766082638169,"fUST",-3673.52039982,0.00032042,2,"2025-12-18T18:30:38.169",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037641,1766082638185,"fUST",-407.11908277,0.00032042,2,"2025-12-18T18:30:38.185",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037644,1766082638211,"fUST",-77531.49203021,0.00032042,2,"2025-12-18T18:30:38.211",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037647,1766082638221,"fUST",-234.33473853,0.00032273,7,"2025-12-18T18:30:38.221",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037649,1766082638231,"fUST",-1000.0,0.00032524,30,"2025-12-18T18:30:38.231",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037650,1766082638241,"fUST",-791.0,0.00032524,30,"2025-12-18T18:30:38.241",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037652,1766082638250,"fUST",-5851.6410727,0.00033,2,"2025-12-18T18:30:38.250",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037655,1766082638260,"fUST",-216.660904,0.000331,2,"2025-12-18T18:30:38.260",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037657,1766082638270,"fUST",-223.02591297,0.00034002,2,"2025-12-18T18:30:38.270",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037659,1766082638280,"fUST",-945.6062061,0.00034126,2,"2025-12-18T18:30:38.280",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037661,1766082638289,"fUST",-1000.0,0.00035776,30,"2025-12-18T18:30:38.289",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037663,1766082638299,"fUST",-157.0,0.00035776,30,"2025-12-18T18:30:38.299",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037665,1766082638308,"fUST",-635.97161284,0.00036114,15,"2025-12-18T18:30:38.308",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037666,1766082638317,"fUST",-238.13444983,0.00036114,15,"2025-12-18T18:30:38.317",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037668,1766082638327,"fUST",-167.087779,0.00036115,2,"2025-12-18T18:30:38.327",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037671,1766082638337,"fUST",-1041.66666667,0.0003733,2,"2025-12-18T18:30:38.337",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037673,1766082638346,"fUST",-301.854846,0.00038174,60,"2025-12-18T18:30:38.346",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037675,1766082638356,"fUST",-5746.68677175,0.00038686,2,"2025-12-18T18:30:38.356",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037742,1766082640152,"fUST",-497.55207455,0.00038686,2,"2025-12-18T18:30:40.152",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037746,1766082640563,"fUST",-3e-08,0.00038686,2,"2025-12-18T18:30:40.563",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037747,1766082640667,"fUST",-2322.66571001,0.00038686,2,"2025-12-18T18:30:40.667",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037748,1766082640677,"fUST",-9639.98170932,0.00038688,2,"2025-12-18T18:30:40.677",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037749,1766082640687,"fUST",-237.31,0.00040161,10,"2025-12-18T18:30:40.687",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037750,1766082640696,"fUST",-158.761,0.0004017,57,"2025-12-18T18:30:40.696",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037751,1766082640705,"fUST",-5291.12385435,0.00040171,120,"2025-12-18T18:30:40.705",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037752,1766082640716,"fUST",-5248.40096563,0.00040171,120,"2025-12-18T18:30:40.716",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037775,1766082725042,"fUST",1000.0,0.00018,2,"2025-12-18T18:32:05.042",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037807,1766083566273,"fUST",502.26431381,0.00013273,2,"2025-12-18T18:46:06.273",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037808,1766083626621,"fUST",500.0,0.00013699,2,"2025-12-18T18:47:06.621",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037809,1766083626669,"fUST",294.9527478,0.00014247,2,"2025-12-18T18:47:06.669",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037823,1766083832298,"fUST",-324.9016976,0.00019445,2,"2025-12-18T18:50:32.298",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037881,1766083838407,"fUST",-470.67,0.00019445,2,"2025-12-18T18:50:38.407",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037883,1766083838418,"fUST",-4204.4283024,0.00019445,2,"2025-12-18T18:50:38.418",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037885,1766083838428,"fUST",-150.0,0.00019543,2,"2025-12-18T18:50:38.428",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037887,1766083838438,"fUST",-273.32777841,0.00019641,2,"2025-12-18T18:50:38.438",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037904,1766083838597,"fUST",-300.0,0.00021152,120,"2025-12-18T18:50:38.597",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037906,1766083838607,"fUST",-300.0,0.00021152,120,"2025-12-18T18:50:38.607",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037908,1766083838617,"fUST",-333.33333333,0.000215,2,"2025-12-18T18:50:38.617",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037910,1766083838626,"fUST",-177.0,0.00021543,2,"2025-12-18T18:50:38.626",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037912,1766083838636,"fUST",-201.15097754,0.00023543,2,"2025-12-18T18:50:38.636",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037913,1766083838645,"fUST",-166.47612742,0.00023679,2,"2025-12-18T18:50:38.645",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037915,1766083838655,"fUST",-467.37747244,0.0002375,2,"2025-12-18T18:50:38.655",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037917,1766083838665,"fUST",-468.0,0.00025204,2,"2025-12-18T18:50:38.665",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037920,1766083838674,"fUST",-191.0,0.00026573,2,"2025-12-18T18:50:38.674",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037921,1766083838684,"fUST",-300.0,0.00026574,2,"2025-12-18T18:50:38.684",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037923,1766083838693,"fUST",-300.0,0.00026574,2,"2025-12-18T18:50:38.693",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037925,1766083838704,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.704",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037927,1766083838714,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.714",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037929,1766083838724,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.724",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037931,1766083838734,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.734",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037933,1766083838744,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.744",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037935,1766083838754,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.754",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037937,1766083838764,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.764",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037939,1766083838774,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.774",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037941,1766083838783,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.783",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037943,1766083838794,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.794",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037945,1766083838805,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.805",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037947,1766083838814,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.814",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037949,1766083838824,"fUST",-300.0,0.00027105,30,"2025-12-18T18:50:38.824",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037951,1766083838836,"fUST",-250.0,0.00027223,2,"2025-12-18T18:50:38.836",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037953,1766083838846,"fUST",-600.0,0.00027931,30,"2025-12-18T18:50:38.846",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037954,1766083838855,"fUST",-467.37747244,0.00028527,2,"2025-12-18T18:50:38.855",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037956,1766083838865,"fUST",-420.0,0.00028742,2,"2025-12-18T18:50:38.865",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037958,1766083838875,"fUST",-254.56246649,0.00029798,30,"2025-12-18T18:50:38.875",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037960,1766083838885,"fUST",-3289.77691217,0.00030717,120,"2025-12-18T18:50:38.885",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037962,1766083838895,"fUST",-720.0,0.00030724,30,"2025-12-18T18:50:38.895",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037964,1766083838905,"fUST",-180.0,0.00031087,2,"2025-12-18T18:50:38.905",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037966,1766083838915,"fUST",-267.50156102,0.00031832,30,"2025-12-18T18:50:38.915",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037969,1766083838925,"fUST",-187.39285931,0.00032677,30,"2025-12-18T18:50:38.925",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037970,1766083838935,"fUST",-212.27051462,0.00032677,30,"2025-12-18T18:50:38.935",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037972,1766083838944,"fUST",-299.65702935,0.00032738,2,"2025-12-18T18:50:38.944",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037974,1766083838954,"fUST",-204.81219877,0.00032876,2,"2025-12-18T18:50:38.954",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037976,1766083838964,"fUST",-150.0,0.00032983,2,"2025-12-18T18:50:38.964",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037978,1766083838973,"fUST",-467.37747244,0.00033305,2,"2025-12-18T18:50:38.973",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037980,1766083838983,"fUST",-864.0,0.00033796,30,"2025-12-18T18:50:38.983",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037982,1766083838992,"fUST",-1041.66666667,0.00034423,2,"2025-12-18T18:50:38.992",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037984,1766083839002,"fUST",-241.93,0.00034554,2,"2025-12-18T18:50:39.002",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037986,1766083839012,"fUST",-362.9,0.00036125,2,"2025-12-18T18:50:39.012",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037988,1766083839022,"fUST",-1000.0,0.00037176,30,"2025-12-18T18:50:39.022",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037991,1766083839032,"fUST",-415.0,0.00037269,2,"2025-12-18T18:50:39.032",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037993,1766083839043,"fUST",-483.87,0.00037695,2,"2025-12-18T18:50:39.043",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037995,1766083839052,"fUST",-467.37747244,0.00038082,2,"2025-12-18T18:50:39.052",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037996,1766083839062,"fUST",-158.762,0.00038583,52,"2025-12-18T18:50:39.062",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399037998,1766083839071,"fUST",-500.0,0.00038583,52,"2025-12-18T18:50:39.071",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038000,1766083839081,"fUST",-604.83,0.00039266,2,"2025-12-18T18:50:39.081",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038002,1766083839091,"fUST",-824.02,0.0003998,10,"2025-12-18T18:50:39.091",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038004,1766083839100,"fUST",-500.0,0.00039989,7,"2025-12-18T18:50:39.100",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038006,1766083839110,"fUST",-342.57611584,0.00039989,31,"2025-12-18T18:50:39.110",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038008,1766083839120,"fUST",-500.0,0.00039989,7,"2025-12-18T18:50:39.120",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038010,1766083839130,"fUST",-170.01431037,0.00039989,31,"2025-12-18T18:50:39.130",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038012,1766083839140,"fUST",-500.0,0.00039989,7,"2025-12-18T18:50:39.140",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038014,1766083839149,"fUST",-616.4641225,0.00039989,7,"2025-12-18T18:50:39.149",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038016,1766083839159,"fUST",-500.0,0.00039989,7,"2025-12-18T18:50:39.159",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038018,1766083839169,"fUST",-500.0,0.00039989,7,"2025-12-18T18:50:39.169",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038020,1766083839179,"fUST",-500.0,0.00039989,7,"2025-12-18T18:50:39.179",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038022,1766083839188,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.188",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038024,1766083839198,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.198",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038026,1766083839208,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.208",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038028,1766083839217,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.217",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038030,1766083839227,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.227",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038032,1766083839236,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.236",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038034,1766083839246,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.246",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038036,1766083839255,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.255",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038038,1766083839265,"fUST",-160.25986846,0.00039989,31,"2025-12-18T18:50:39.265",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038040,1766083839274,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.274",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038042,1766083839284,"fUST",-530.64383784,0.00039989,31,"2025-12-18T18:50:39.284",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038044,1766083839294,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.294",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038046,1766083839304,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.304",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038048,1766083839314,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.314",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038050,1766083839323,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.323",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038052,1766083839333,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.333",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038054,1766083839342,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.342",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038056,1766083839352,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.352",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038058,1766083839361,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.361",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038060,1766083839371,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.371",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038062,1766083839380,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.380",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038064,1766083839390,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.390",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038066,1766083839399,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.399",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038068,1766083839409,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.409",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038070,1766083839419,"fUST",-404.24281571,0.00039989,31,"2025-12-18T18:50:39.419",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038072,1766083839428,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.428",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038073,1766083839437,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.437",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038074,1766083839446,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.446",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038075,1766083839455,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.455",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038076,1766083839464,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.464",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038077,1766083839473,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.473",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038078,1766083839482,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.482",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038079,1766083839491,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.491",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038080,1766083839500,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.500",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038081,1766083839509,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.509",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038082,1766083839517,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.517",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038083,1766083839526,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.526",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038084,1766083839535,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.535",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038085,1766083839544,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.544",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038086,1766083839552,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.552",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038087,1766083839561,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.561",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038088,1766083839570,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.570",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038089,1766083839579,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.579",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038090,1766083839588,"fUST",-372.23936209,0.00039989,31,"2025-12-18T18:50:39.588",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038091,1766083839597,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.597",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038092,1766083839606,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.606",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038093,1766083839614,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.614",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038094,1766083839623,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.623",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038095,1766083839632,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.632",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038096,1766083839641,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.641",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038097,1766083839650,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.650",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038098,1766083839659,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.659",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038099,1766083839668,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.668",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038100,1766083839677,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.677",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038101,1766083839685,"fUST",-513.42049776,0.00039989,31,"2025-12-18T18:50:39.685",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038102,1766083839694,"fUST",-510.35661914,0.00039989,31,"2025-12-18T18:50:39.694",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038103,1766083839703,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.703",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038104,1766083839712,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.712",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038105,1766083839721,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.721",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038106,1766083839731,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.731",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038107,1766083839740,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.740",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038108,1766083839749,"fUST",-315.0,0.00039989,31,"2025-12-18T18:50:39.749",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038109,1766083839758,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.758",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038110,1766083839768,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.768",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038111,1766083839777,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.777",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038112,1766083839786,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.786",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038113,1766083839795,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.795",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038114,1766083839804,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.804",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038115,1766083839813,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.813",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038116,1766083839823,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.823",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038117,1766083839832,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.832",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038118,1766083839842,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.842",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038119,1766083839853,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.853",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038120,1766083839863,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.863",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038121,1766083839872,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.872",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038122,1766083839881,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.881",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038123,1766083839890,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.890",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038124,1766083839899,"fUST",-500.0,0.00039989,31,"2025-12-18T18:50:39.899",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038125,1766083839908,"fUST",-7246.16605283,0.0003999,2,"2025-12-18T18:50:39.908",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038163,1766083840574,"fUST",-600.0,0.00027646,30,"2025-12-18T18:50:40.574",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038164,1766083840593,"fUST",-637.0,0.00030411,30,"2025-12-18T18:50:40.593",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038165,1766083840614,"fUST",-50490.18737863,0.0003999,2,"2025-12-18T18:50:40.614",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038176,1766083843407,"fUST",-1180.89894074,0.0003999,2,"2025-12-18T18:50:43.407",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038177,1766083843419,"fUST",-1046.32681666,0.0003999,2,"2025-12-18T18:50:43.419",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038181,1766083843886,"fUST",-2.09966224,0.0003999,2,"2025-12-18T18:50:43.886",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038182,1766083844015,"fUST",-4131.12882622,0.0003999,2,"2025-12-18T18:50:44.015",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038189,1766083908513,"fUST",150.0,0.00012377,2,"2025-12-18T18:51:48.513",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038190,1766083908914,"fUST",195.01,0.00012966,2,"2025-12-18T18:51:48.914",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038191,1766083909307,"fUST",292.51,0.00013556,2,"2025-12-18T18:51:49.307",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038192,1766083909695,"fUST",390.01,0.00014145,2,"2025-12-18T18:51:49.695",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038193,1766083910123,"fUST",487.52,0.00014734,2,"2025-12-18T18:51:50.123",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038194,1766083910546,"fUST",585.02,0.00015324,2,"2025-12-18T18:51:50.546",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038195,1766083910973,"fUST",682.52,0.00015913,2,"2025-12-18T18:51:50.973",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038196,1766083911380,"fUST",780.03,0.00016502,2,"2025-12-18T18:51:51.380",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038197,1766083911770,"fUST",877.53,0.00017092,2,"2025-12-18T18:51:51.770",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038198,1766083912165,"fUST",975.03,0.00017681,2,"2025-12-18T18:51:52.165",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038220,1766083991171,"fUST",150.0,0.00012425,2,"2025-12-18T18:53:11.171",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038221,1766083991587,"fUST",150.0,0.00013017,2,"2025-12-18T18:53:11.587",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038222,1766083992763,"fUST",150.0,0.00013608,2,"2025-12-18T18:53:12.763",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038223,1766083993173,"fUST",150.0,0.000142,2,"2025-12-18T18:53:13.173",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038224,1766083993580,"fUST",150.0,0.00014792,2,"2025-12-18T18:53:13.580",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038225,1766083993984,"fUST",171.5,0.00015383,2,"2025-12-18T18:53:13.984",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038226,1766083994380,"fUST",200.08,0.00015975,2,"2025-12-18T18:53:14.380",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038227,1766083994772,"fUST",228.66,0.00016567,2,"2025-12-18T18:53:14.772",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038228,1766083995195,"fUST",257.25,0.00017158,2,"2025-12-18T18:53:15.195",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038229,1766083995604,"fUST",285.83,0.0001775,2,"2025-12-18T18:53:15.604",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038230,1766083996708,"fUST",501.12574512,0.00013273,2,"2025-12-18T18:53:16.708",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038231,1766083999000,"fUST",635.19392553,0.00013273,2,"2025-12-18T18:53:19.000",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038232,1766084009313,"fUST",501.42230241,0.00013273,2,"2025-12-18T18:53:29.313",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038233,1766084012895,"fUST",500.0,0.00013273,2,"2025-12-18T18:53:32.895",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038234,1766084013039,"fUST",171.23046597,0.00013273,2,"2025-12-18T18:53:33.039",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038235,1766084061927,"fUST",150.0,0.00017705,2,"2025-12-18T18:54:21.927",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038243,1766084131155,"fUST",502.0021657,0.00013273,2,"2025-12-18T18:55:31.155",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038244,1766084132247,"fUST",501.04215451,0.00013273,2,"2025-12-18T18:55:32.247",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038245,1766084135085,"fUST",150.0,0.00017833,2,"2025-12-18T18:55:35.085",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038246,1766084165188,"fUST",475.25122551,0.00013273,2,"2025-12-18T18:56:05.188",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038247,1766084165426,"fUST",501.29127236,0.00013273,2,"2025-12-18T18:56:05.426",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038248,1766084206779,"fUST",150.0,0.00017665,2,"2025-12-18T18:56:46.779",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038249,1766084222854,"fUST",500.47271545,0.00013273,2,"2025-12-18T18:57:02.854",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038250,1766084223107,"fUST",500.0,0.00013699,2,"2025-12-18T18:57:03.107",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038251,1766084223172,"fUST",1000.0,0.00014247,2,"2025-12-18T18:57:03.172",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038252,1766084223222,"fUST",1144.82361284,0.00014795,2,"2025-12-18T18:57:03.222",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038253,1766084264445,"fUST",-698.96267557,0.00018321,2,"2025-12-18T18:57:44.445",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038254,1766084269737,"fUST",-302.82983736,0.00018321,2,"2025-12-18T18:57:49.737",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038255,1766084271231,"fUST",-479.93289291,0.00018321,2,"2025-12-18T18:57:51.231",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038256,1766084278933,"fUST",150.0,0.00017722,2,"2025-12-18T18:57:58.933",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038257,1766084343170,"fUST",500.0,0.00013273,2,"2025-12-18T18:59:03.170",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038258,1766084343236,"fUST",501.26491579,0.00013273,2,"2025-12-18T18:59:03.236",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038259,1766084343325,"fUST",500.58193042,0.00013273,2,"2025-12-18T18:59:03.325",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038260,1766084343440,"fUST",500.17287708,0.00013699,2,"2025-12-18T18:59:03.440",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038261,1766084343530,"fUST",500.0,0.00013273,2,"2025-12-18T18:59:03.530",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038262,1766084347960,"fUST",500.0,0.00013699,2,"2025-12-18T18:59:07.960",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038263,1766084349213,"fUST",150.0,8.793e-05,2,"2025-12-18T18:59:09.213",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038264,1766084349611,"fUST",150.0,9.212e-05,2,"2025-12-18T18:59:09.611",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038265,1766084350013,"fUST",150.0,9.631e-05,2,"2025-12-18T18:59:10.013",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038266,1766084351668,"fUST",162.88,0.00010468,2,"2025-12-18T18:59:11.668",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038267,1766084352090,"fUST",195.46,0.00010887,2,"2025-12-18T18:59:12.090",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038268,1766084352493,"fUST",228.04,0.00011306,2,"2025-12-18T18:59:12.493",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038269,1766084352909,"fUST",260.62,0.00011724,2,"2025-12-18T18:59:12.909",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038270,1766084353330,"fUST",293.19,0.00012143,2,"2025-12-18T18:59:13.330",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038271,1766084353759,"fUST",325.77,0.00012562,2,"2025-12-18T18:59:13.759",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038272,1766084405053,"fUST",500.75197513,0.00013699,2,"2025-12-18T19:00:05.053",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038273,1766084405083,"fUST",500.63419994,0.00013699,2,"2025-12-18T19:00:05.083",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038274,1766084419291,"fUST",150.0,0.00015281,2,"2025-12-18T19:00:19.291",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038275,1766084419712,"fUST",150.0,0.00016009,2,"2025-12-18T19:00:19.712",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038276,1766084420137,"fUST",150.0,0.00016736,2,"2025-12-18T19:00:20.137",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038277,1766084420562,"fUST",150.0,0.00017464,2,"2025-12-18T19:00:20.562",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038278,1766084453255,"fUST",5000.0,0.00018,2,"2025-12-18T19:00:53.255",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038279,1766084463191,"fUST",501.02886941,0.00013699,2,"2025-12-18T19:01:03.191",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038280,1766084476108,"fUST",4498.98113059,0.00018,2,"2025-12-18T19:01:16.108",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038281,1766084476133,"fUST",501.01886941,0.00018,2,"2025-12-18T19:01:16.133",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038282,1766084481612,"fUST",-691.0,0.00018321,2,"2025-12-18T19:01:21.612",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038283,1766084525380,"fUST",500.0,0.00013273,2,"2025-12-18T19:02:05.380",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038284,1766084525467,"fUST",1000.0,0.00013821,2,"2025-12-18T19:02:05.467",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038285,1766084526494,"fUST",500.0,0.00013273,2,"2025-12-18T19:02:06.494",0.0004015,80.85,0.9577496538637325,841741621.5632885]
[399038327,1766085032336,"fUST",-1043.77747175,0.00020827,2,"2025-12-18T19:10:32.336",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038333,1766085032389,"fUST",-3956.22252825,0.00020827,2,"2025-12-18T19:10:32.389",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038335,1766085032397,"fUST",-150.0,0.00021092,2,"2025-12-18T19:10:32.397",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038337,1766085032406,"fUST",-229.80927034,0.00023092,2,"2025-12-18T19:10:32.406",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038339,1766085032415,"fUST",-1200.0,0.00023143,2,"2025-12-18T19:10:32.415",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038341,1766085032424,"fUST",-300.0,0.00023144,120,"2025-12-18T19:10:32.424",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038343,1766085032433,"fUST",-300.0,0.00023144,120,"2025-12-18T19:10:32.433",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038345,1766085032443,"fUST",-300.0,0.00023144,120,"2025-12-18T19:10:32.443",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038347,1766085032452,"fUST",-300.0,0.00023144,120,"2025-12-18T19:10:32.452",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038349,1766085032460,"fUST",-300.0,0.00023144,120,"2025-12-18T19:10:32.460",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038351,1766085032469,"fUST",-300.0,0.00023144,120,"2025-12-18T19:10:32.469",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038353,1766085032479,"fUST",-300.0,0.00023144,120,"2025-12-18T19:10:32.479",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038354,1766085032488,"fUST",-300.0,0.00023144,120,"2025-12-18T19:10:32.488",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038356,1766085032497,"fUST",-300.0,0.00023144,120,"2025-12-18T19:10:32.497",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038358,1766085032506,"fUST",-209.87,0.00023144,120,"2025-12-18T19:10:32.506",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038360,1766085032516,"fUST",-234.73981,0.00026614,2,"2025-12-18T19:10:32.516",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038362,1766085032525,"fUST",-274.637751,0.00030908,60,"2025-12-18T19:10:32.525",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038364,1766085032535,"fUST",-581.44298975,0.00034185,2,"2025-12-18T19:10:32.535",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038366,1766085032543,"fUST",-274.637751,0.00034333,60,"2025-12-18T19:10:32.543",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038368,1766085032552,"fUST",-274.637751,0.00037758,60,"2025-12-18T19:10:32.552",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038370,1766085032562,"fUST",-500.0,0.00038989,15,"2025-12-18T19:10:32.562",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038372,1766085032570,"fUST",-223.37295768,0.00038989,15,"2025-12-18T19:10:32.570",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038374,1766085032579,"fUST",-500.0,0.00038989,15,"2025-12-18T19:10:32.579",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038375,1766085032589,"fUST",-535.0,0.00038989,15,"2025-12-18T19:10:32.589",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038377,1766085032598,"fUST",-329.3902901,0.00038989,15,"2025-12-18T19:10:32.598",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038379,1766085032606,"fUST",-500.0,0.00038989,15,"2025-12-18T19:10:32.606",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038381,1766085032615,"fUST",-223.71338864,0.00038989,15,"2025-12-18T19:10:32.615",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038383,1766085032624,"fUST",-36021.19360342,0.0003899,2,"2025-12-18T19:10:32.624",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038385,1766085032633,"fUST",-1041.66666667,0.00039227,2,"2025-12-18T19:10:32.633",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038387,1766085032643,"fUST",-423.39,0.00039733,2,"2025-12-18T19:10:32.643",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038389,1766085032652,"fUST",-462.536147,0.00039768,60,"2025-12-18T19:10:32.652",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038391,1766085032663,"fUST",-137.463853,0.00039768,60,"2025-12-18T19:10:32.663",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038393,1766085032672,"fUST",-430.361967,0.00039833,2,"2025-12-18T19:10:32.672",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038395,1766085032681,"fUST",-17.68278064,0.00039888,2,"2025-12-18T19:10:32.681",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038670,1766085038515,"fUST",-3687.66744814,0.00039888,2,"2025-12-18T19:10:38.515",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038671,1766085038528,"fUST",-711.23091884,0.00039888,2,"2025-12-18T19:10:38.528",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038672,1766085038542,"fUST",-3257.86920441,0.00039888,2,"2025-12-18T19:10:38.542",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038673,1766085038554,"fUST",-4027.10835044,0.00039888,2,"2025-12-18T19:10:38.554",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038674,1766085038564,"fUST",-710.7231,0.00039888,2,"2025-12-18T19:10:38.564",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038675,1766085038575,"fUST",-1046.59738155,0.0003995,2,"2025-12-18T19:10:38.575",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038676,1766085038585,"fUST",-2207.11,0.00039951,3,"2025-12-18T19:10:38.585",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038677,1766085038595,"fUST",-418.78386923,0.00039951,3,"2025-12-18T19:10:38.595",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038678,1766085038607,"fUST",-941.42613077,0.00039951,3,"2025-12-18T19:10:38.607",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038679,1766085038617,"fUST",-680.1,0.00039951,3,"2025-12-18T19:10:38.617",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038680,1766085038626,"fUST",-340.05,0.00039951,3,"2025-12-18T19:10:38.626",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038681,1766085038636,"fUST",-170.03,0.00039951,3,"2025-12-18T19:10:38.636",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038682,1766085038647,"fUST",-194.63822144,0.00039951,3,"2025-12-18T19:10:38.647",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038683,1766085038663,"fUST",-315.47177856,0.00039951,3,"2025-12-18T19:10:38.663",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038684,1766085038672,"fUST",-362.56,0.00039951,10,"2025-12-18T19:10:38.672",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038685,1766085038682,"fUST",-209.64430754,0.00039951,3,"2025-12-18T19:10:38.682",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038686,1766085038691,"fUST",-579.03,0.0003996,120,"2025-12-18T19:10:38.691",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038687,1766085038701,"fUST",-500.0,0.0003996,7,"2025-12-18T19:10:38.701",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038688,1766085038710,"fUST",-500.0,0.0003996,7,"2025-12-18T19:10:38.710",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038689,1766085038720,"fUST",-500.0,0.0003996,7,"2025-12-18T19:10:38.720",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038690,1766085038729,"fUST",-322.87088584,0.0003996,7,"2025-12-18T19:10:38.729",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038691,1766085038740,"fUST",-208.65399991,0.0003996,7,"2025-12-18T19:10:38.740",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038692,1766085038749,"fUST",-500.0,0.0003996,7,"2025-12-18T19:10:38.749",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038693,1766085038759,"fUST",-239.80328109,0.0003996,31,"2025-12-18T19:10:38.759",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038694,1766085038768,"fUST",-121727.68448991,0.00039961,2,"2025-12-18T19:10:38.768",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038773,1766085040631,"fUST",-5000.0,0.00024953,2,"2025-12-18T19:10:40.631",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038775,1766085040640,"fUST",-5985.04142297,0.00039961,2,"2025-12-18T19:10:40.640",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038777,1766085040651,"fUST",-1713.72,0.00039961,2,"2025-12-18T19:10:40.651",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038782,1766085040684,"fUST",-690.42,0.00039961,2,"2025-12-18T19:10:40.684",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038784,1766085040695,"fUST",-42250.40468658,0.00039961,2,"2025-12-18T19:10:40.695",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038786,1766085040706,"fUST",-658.05590408,0.00039961,2,"2025-12-18T19:10:40.706",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399038791,1766085040738,"fUST",-9161.93491065,0.00039961,2,"2025-12-18T19:10:40.738",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039054,1766085043694,"fUST",-315.98676429,0.00039961,2,"2025-12-18T19:10:43.694",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039098,1766085048517,"fUST",-436.36671295,0.00039961,2,"2025-12-18T19:10:48.517",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039100,1766085183311,"fUST",500.0,0.00013699,2,"2025-12-18T19:13:03.311",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039101,1766085183366,"fUST",1000.0,0.00014247,2,"2025-12-18T19:13:03.366",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039102,1766085183423,"fUST",1144.82361284,0.00014795,2,"2025-12-18T19:13:03.423",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039103,1766085207046,"fUST",-300.0,0.00024171,120,"2025-12-18T19:13:27.046",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039104,1766085207077,"fUST",-300.0,0.00024171,120,"2025-12-18T19:13:27.077",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039105,1766085207108,"fUST",-3800.01,0.00024953,2,"2025-12-18T19:13:27.108",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039106,1766085208633,"fUST",-1199.99,0.00024953,2,"2025-12-18T19:13:28.633",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039107,1766085208667,"fUST",-300.0,0.00030409,2,"2025-12-18T19:13:28.667",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039108,1766085208700,"fUST",-1200.0,0.00030409,2,"2025-12-18T19:13:28.700",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039109,1766085208732,"fUST",-300.0,0.0003041,2,"2025-12-18T19:13:28.732",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039110,1766085208767,"fUST",-1000.0,0.00030411,14,"2025-12-18T19:13:28.767",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039111,1766085212472,"fUST",2000.03,0.000309,7,"2025-12-18T19:13:32.472",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039112,1766085212499,"fUST",863.60578913,0.000309,7,"2025-12-18T19:13:32.499",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039114,1766085285518,"fUST",167.087779,0.00013699,2,"2025-12-18T19:14:45.518",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039192,1766085809126,"fUST",-5000.0,0.00025164,2,"2025-12-18T19:23:29.126",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039193,1766085809518,"fUST",-150.0,0.00025418,2,"2025-12-18T19:23:29.518",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039194,1766085809545,"fUST",-150.82492354,0.00027418,2,"2025-12-18T19:23:29.545",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039195,1766085809574,"fUST",-167.087779,0.0002911,2,"2025-12-18T19:23:29.574",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039196,1766085809601,"fUST",-151.0,0.00030409,14,"2025-12-18T19:23:29.601",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039197,1766085809628,"fUST",-1000.0,0.00030409,14,"2025-12-18T19:23:29.628",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039444,1766086231586,"fUST",-5000.0,0.00024703,2,"2025-12-18T19:30:31.586",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039446,1766086231596,"fUST",-256.79204232,0.00027,120,"2025-12-18T19:30:31.596",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039448,1766086231605,"fUST",-1170.40033382,0.00030278,2,"2025-12-18T19:30:31.605",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039450,1766086231614,"fUST",-820.59243328,0.00030409,14,"2025-12-18T19:30:31.614",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039452,1766086231623,"fUST",-179.36038716,0.00030409,14,"2025-12-18T19:30:31.623",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039454,1766086231632,"fUST",-1041.66666667,0.00032834,2,"2025-12-18T19:30:31.632",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039456,1766086231641,"fUST",-328.34427656,0.00034894,5,"2025-12-18T19:30:31.641",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039458,1766086231651,"fUST",-235.20928962,0.00037864,2,"2025-12-18T19:30:31.651",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039460,1766086231660,"fUST",-1860.6175672,0.00038548,2,"2025-12-18T19:30:31.660",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039462,1766086231669,"fUST",-500.0,0.00038989,120,"2025-12-18T19:30:31.669",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039465,1766086231679,"fUST",-500.0,0.00038989,120,"2025-12-18T19:30:31.679",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039468,1766086231688,"fUST",-330.84144516,0.00039004,2,"2025-12-18T19:30:31.688",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039471,1766086231697,"fUST",-4648.37889459,0.00039757,2,"2025-12-18T19:30:31.697",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039474,1766086231707,"fUST",-165.10627697,0.00039851,2,"2025-12-18T19:30:31.707",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039476,1766086231716,"fUST",-1585.83,0.00039851,3,"2025-12-18T19:30:31.716",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039478,1766086231725,"fUST",-792.91,0.00039851,3,"2025-12-18T19:30:31.725",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039480,1766086231734,"fUST",-396.46,0.00039851,3,"2025-12-18T19:30:31.734",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039482,1766086231743,"fUST",-198.23,0.00039851,3,"2025-12-18T19:30:31.743",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039484,1766086231752,"fUST",-594.71,0.00039851,3,"2025-12-18T19:30:31.752",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039485,1766086231761,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.761",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039487,1766086231771,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.771",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039490,1766086231781,"fUST",-161.34029698,0.00039857,31,"2025-12-18T19:30:31.781",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039492,1766086231790,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.790",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039494,1766086231799,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.799",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039496,1766086231809,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.809",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039498,1766086231819,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.819",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039500,1766086231828,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.828",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039501,1766086231838,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.838",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039503,1766086231848,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.848",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039505,1766086231857,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.857",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039507,1766086231866,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.866",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039509,1766086231875,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.875",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039511,1766086231884,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.884",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039513,1766086231893,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.893",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039515,1766086231903,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.903",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039517,1766086231912,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.912",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039519,1766086231921,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.921",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039521,1766086231930,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.930",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039523,1766086231939,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.939",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039525,1766086231948,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.948",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039527,1766086231957,"fUST",-305.06076599,0.00039857,31,"2025-12-18T19:30:31.957",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039529,1766086231966,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.966",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039531,1766086231975,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.975",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039534,1766086231985,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:31.985",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039536,1766086231994,"fUST",-159.03506883,0.00039857,31,"2025-12-18T19:30:31.994",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039537,1766086232003,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.003",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039540,1766086232012,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.012",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039542,1766086232022,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.022",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039543,1766086232030,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.030",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039545,1766086232040,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.040",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039547,1766086232049,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.049",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039549,1766086232058,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.058",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039551,1766086232068,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.068",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039553,1766086232077,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.077",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039555,1766086232086,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.086",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039557,1766086232095,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.095",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039559,1766086232105,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.105",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039560,1766086232114,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.114",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039562,1766086232124,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.124",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039563,1766086232133,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.133",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039564,1766086232142,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.142",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039565,1766086232152,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.152",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039566,1766086232161,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.161",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039567,1766086232171,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.171",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039568,1766086232180,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.180",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039569,1766086232189,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.189",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039570,1766086232199,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.199",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039571,1766086232208,"fUST",-209.06482328,0.00039857,31,"2025-12-18T19:30:32.208",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039572,1766086232217,"fUST",-500.0,0.00039857,31,"2025-12-18T19:30:32.217",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039573,1766086232227,"fUST",-239.89278542,0.00039857,31,"2025-12-18T19:30:32.227",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039574,1766086232236,"fUST",-157.603,0.0003986,56,"2025-12-18T19:30:32.236",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039575,1766086232245,"fUST",-500.0,0.0003986,7,"2025-12-18T19:30:32.245",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039576,1766086232254,"fUST",-500.0,0.0003986,7,"2025-12-18T19:30:32.254",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039577,1766086232263,"fUST",-500.0,0.0003986,7,"2025-12-18T19:30:32.263",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039578,1766086232273,"fUST",-500.0,0.0003986,7,"2025-12-18T19:30:32.273",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039579,1766086232282,"fUST",-272.06742002,0.0003986,7,"2025-12-18T19:30:32.282",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039580,1766086232291,"fUST",-167.86229676,0.0003986,31,"2025-12-18T19:30:32.291",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039581,1766086232301,"fUST",-41589.75182955,0.00039861,2,"2025-12-18T19:30:32.301",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039582,1766086232313,"fUST",-2653.06756959,0.00039861,2,"2025-12-18T19:30:32.313",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039611,1766086237647,"fUST",-1586.21195227,0.00039861,2,"2025-12-18T19:30:37.647",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039612,1766086237660,"fUST",-2352.00076887,0.00039861,2,"2025-12-18T19:30:37.660",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039613,1766086237672,"fUST",-2409.9999998,0.00039861,2,"2025-12-18T19:30:37.672",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039614,1766086237685,"fUST",-446.94503474,0.00039861,2,"2025-12-18T19:30:37.685",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039615,1766086237754,"fUST",-134441.07248117,0.00039861,2,"2025-12-18T19:30:37.754",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039616,1766086237766,"fUST",-16334.93800639,0.00039861,2,"2025-12-18T19:30:37.766",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039634,1766086239832,"fUST",-374.08989249,0.00039861,2,"2025-12-18T19:30:39.832",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039635,1766086239844,"fUST",-262.0624995,0.00039861,2,"2025-12-18T19:30:39.844",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039639,1766086242861,"fUST",-1235.17087944,0.00039861,2,"2025-12-18T19:30:42.861",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039661,1766086246852,"fUST",-330.0,0.00039861,2,"2025-12-18T19:30:46.852",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039662,1766086246863,"fUST",-680.90757339,0.00039861,2,"2025-12-18T19:30:46.863",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039663,1766086246873,"fUST",-1098.75,0.00039861,2,"2025-12-18T19:30:46.873",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039664,1766086246905,"fUST",-771.90658402,0.00039861,2,"2025-12-18T19:30:46.905",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039665,1766086246917,"fUST",-1088.75747209,0.00039861,2,"2025-12-18T19:30:46.917",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039666,1766086246928,"fUST",-2409.9999996,0.00039861,2,"2025-12-18T19:30:46.928",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039667,1766086247488,"fUST",-4820.0,0.00039861,2,"2025-12-18T19:30:47.488",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039686,1766086282672,"fUST",150.0,0.00016249,2,"2025-12-18T19:31:22.672",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039687,1766086283102,"fUST",150.0,0.00017022,2,"2025-12-18T19:31:23.102",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039688,1766086284034,"fUST",150.0,0.00017796,2,"2025-12-18T19:31:24.034",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039755,1766086348614,"fUST",150.0,8.516e-05,2,"2025-12-18T19:32:28.614",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039759,1766086349004,"fUST",150.0,8.921e-05,2,"2025-12-18T19:32:29.004",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039765,1766086349410,"fUST",150.0,9.327e-05,2,"2025-12-18T19:32:29.410",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039766,1766086349812,"fUST",150.0,9.732e-05,2,"2025-12-18T19:32:29.812",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039767,1766086350208,"fUST",150.0,0.00010138,2,"2025-12-18T19:32:30.208",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039770,1766086350629,"fUST",150.0,0.00010543,2,"2025-12-18T19:32:30.629",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039771,1766086351047,"fUST",150.75,0.00010949,2,"2025-12-18T19:32:31.047",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039772,1766086351445,"fUST",172.28,0.00011354,2,"2025-12-18T19:32:31.445",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039773,1766086351867,"fUST",193.82,0.0001176,2,"2025-12-18T19:32:31.867",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039774,1766086352279,"fUST",215.36,0.00012165,2,"2025-12-18T19:32:32.279",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039857,1766087047096,"fUST",-5000.0,0.00024211,2,"2025-12-18T19:44:07.096",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039858,1766087047398,"fUST",-298.81910987,0.00024705,2,"2025-12-18T19:44:07.398",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039859,1766087058596,"fUST",150.0,9.082e-05,2,"2025-12-18T19:44:18.596",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039860,1766087059064,"fUST",150.0,9.515e-05,2,"2025-12-18T19:44:19.064",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039861,1766087059459,"fUST",150.0,9.947e-05,2,"2025-12-18T19:44:19.459",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039946,1766087431777,"fUST",-587.17907952,0.00032,120,"2025-12-18T19:50:31.777",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039948,1766087431794,"fUST",-635.7947332,0.00032,120,"2025-12-18T19:50:31.794",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039949,1766087431831,"fUST",-13849.12628628,0.00032,120,"2025-12-18T19:50:31.831",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039950,1766087431840,"fUST",-5000.0,0.00032442,2,"2025-12-18T19:50:31.840",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039951,1766087431849,"fUST",-1041.66666667,0.00033098,2,"2025-12-18T19:50:31.849",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039952,1766087431858,"fUST",-311.62388162,0.00034894,5,"2025-12-18T19:50:31.858",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039953,1766087431867,"fUST",-300.0,0.00035259,2,"2025-12-18T19:50:31.867",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039954,1766087431877,"fUST",-219.13742288,0.00036649,2,"2025-12-18T19:50:31.877",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039955,1766087431886,"fUST",-8914.94817756,0.00037832,2,"2025-12-18T19:50:31.886",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039956,1766087431894,"fUST",-1312.06372915,0.00038385,2,"2025-12-18T19:50:31.894",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039957,1766087431904,"fUST",-2480.81555373,0.0003964,2,"2025-12-18T19:50:31.904",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039958,1766087431913,"fUST",-4067.33153274,0.0003966,2,"2025-12-18T19:50:31.913",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039959,1766087431922,"fUST",-650.610151,0.00039738,2,"2025-12-18T19:50:31.922",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039960,1766087431933,"fUST",-349.389849,0.00039738,2,"2025-12-18T19:50:31.933",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039961,1766087431942,"fUST",-879.28572563,0.00039738,2,"2025-12-18T19:50:31.942",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039962,1766087431954,"fUST",-120.71427437,0.00039738,2,"2025-12-18T19:50:31.954",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039963,1766087431964,"fUST",-515.76959329,0.00039738,2,"2025-12-18T19:50:31.964",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039964,1766087431975,"fUST",-484.23040671,0.00039738,2,"2025-12-18T19:50:31.975",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039965,1766087431984,"fUST",-429.45334706,0.00039738,2,"2025-12-18T19:50:31.984",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039984,1766087438025,"fUST",-470.55,0.00039738,2,"2025-12-18T19:50:38.025",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039990,1766087438077,"fUST",-99.99665294,0.00039738,2,"2025-12-18T19:50:38.077",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039992,1766087438088,"fUST",-655.74777181,0.00039738,2,"2025-12-18T19:50:38.088",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039994,1766087438098,"fUST",-496.47127164,0.00039738,2,"2025-12-18T19:50:38.098",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039996,1766087438109,"fUST",-156.734,0.00039738,55,"2025-12-18T19:50:38.109",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399039998,1766087438118,"fUST",-991.14,0.00039751,3,"2025-12-18T19:50:38.118",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040000,1766087438128,"fUST",-495.57,0.00039751,3,"2025-12-18T19:50:38.128",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040002,1766087438138,"fUST",-247.78,0.00039751,3,"2025-12-18T19:50:38.138",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040004,1766087438147,"fUST",-743.39,0.00039751,3,"2025-12-18T19:50:38.147",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040006,1766087438157,"fUST",-500.0,0.0003976,7,"2025-12-18T19:50:38.157",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040008,1766087438170,"fUST",-500.0,0.0003976,7,"2025-12-18T19:50:38.170",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040010,1766087438180,"fUST",-240.44719401,0.0003976,7,"2025-12-18T19:50:38.180",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040012,1766087438190,"fUST",-613.89781398,0.0003976,7,"2025-12-18T19:50:38.190",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040014,1766087438200,"fUST",-8639.25917291,0.00039761,2,"2025-12-18T19:50:38.200",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040016,1766087438210,"fUST",-280.0607947,0.00039761,2,"2025-12-18T19:50:38.210",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040018,1766087438221,"fUST",-5763.73897708,0.00039761,2,"2025-12-18T19:50:38.221",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040021,1766087438232,"fUST",-60619.3609372,0.00039761,2,"2025-12-18T19:50:38.232",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040025,1766087438243,"fUST",-34506.6524265,0.00039761,2,"2025-12-18T19:50:38.243",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040028,1766087438254,"fUST",-1439.54370203,0.00039761,2,"2025-12-18T19:50:38.254",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040030,1766087438265,"fUST",-1583.79013717,0.00039761,2,"2025-12-18T19:50:38.265",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040032,1766087438287,"fUST",-27589.51940752,0.00039761,2,"2025-12-18T19:50:38.287",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040034,1766087438299,"fUST",-342.33029847,0.00039761,2,"2025-12-18T19:50:38.299",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040194,1766087442420,"fUST",-264.12583363,0.0003934,2,"2025-12-18T19:50:42.420",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040200,1766087442475,"fUST",-4735.87416637,0.0003934,2,"2025-12-18T19:50:42.475",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040203,1766087442484,"fUST",-1291.63887793,0.00039761,2,"2025-12-18T19:50:42.484",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040211,1766087442964,"fUST",-694.0900242,0.00039761,2,"2025-12-18T19:50:42.964",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040212,1766087442976,"fUST",-4886.56016067,0.00039761,2,"2025-12-18T19:50:42.976",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040213,1766087443071,"fUST",-1399.99999999,0.00039761,2,"2025-12-18T19:50:43.071",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040238,1766087446726,"fUST",-500.0,0.00038384,15,"2025-12-18T19:50:46.726",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040239,1766087446735,"fUST",-262.0,0.00038384,15,"2025-12-18T19:50:46.735",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040240,1766087446746,"fUST",-238.0,0.00038384,15,"2025-12-18T19:50:46.746",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040241,1766087446756,"fUST",-500.0,0.00038384,15,"2025-12-18T19:50:46.756",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040242,1766087446765,"fUST",-500.0,0.00038384,15,"2025-12-18T19:50:46.765",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040243,1766087446774,"fUST",-500.0,0.00038384,15,"2025-12-18T19:50:46.774",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040244,1766087446783,"fUST",-155.53440175,0.00038385,2,"2025-12-18T19:50:46.783",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040245,1766087446793,"fUST",-83106.46559825,0.00039761,2,"2025-12-18T19:50:46.793",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040246,1766087446820,"fUST",-500.0,0.00038384,15,"2025-12-18T19:50:46.820",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040247,1766087446830,"fUST",-361.68092042,0.00038384,15,"2025-12-18T19:50:46.830",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040248,1766087446839,"fUST",-500.0,0.00038384,15,"2025-12-18T19:50:46.839",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040249,1766087446850,"fUST",-79.62654763,0.00039761,2,"2025-12-18T19:50:46.850",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040322,1766087649715,"fUST",-5000.0,0.00024953,2,"2025-12-18T19:54:09.715",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040323,1766087649986,"fUST",-291.32989611,0.0002589,2,"2025-12-18T19:54:09.986",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040333,1766087666111,"fUST",5000.0,0.00031582,2,"2025-12-18T19:54:26.111",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040618,1766088237984,"fUST",-5000.0,0.00024456,2,"2025-12-18T20:03:57.984",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040619,1766088239507,"fUST",-300.0,0.00028999,2,"2025-12-18T20:03:59.507",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040620,1766088239535,"fUST",-1041.66666667,0.00029,10,"2025-12-18T20:03:59.535",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040621,1766088239561,"fUST",-1041.66666667,0.00029,10,"2025-12-18T20:03:59.561",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040622,1766088244334,"fUST",5000.0,0.00031866,2,"2025-12-18T20:04:04.334",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040624,1766088258072,"fUST",167.087779,0.00013699,2,"2025-12-18T20:04:18.072",0.0004015,80.63,0.9568264106870595,843814648.4760361]
[399040731,1766088628762,"fUST",1039.82,0.00018,2,"2025-12-18T20:10:28.762",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040758,1766088631851,"fUST",-632.1633785,0.00024255,2,"2025-12-18T20:10:31.851",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040760,1766088631863,"fUST",-1000.0,0.00024255,2,"2025-12-18T20:10:31.863",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040767,1766088631923,"fUST",-252.63437525,0.00024255,2,"2025-12-18T20:10:31.923",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040802,1766088637942,"fUST",-3115.20224625,0.00024255,2,"2025-12-18T20:10:37.942",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040804,1766088637951,"fUST",-3538.0,0.000245,2,"2025-12-18T20:10:37.951",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040806,1766088637961,"fUST",-250.34975896,0.00032749,2,"2025-12-18T20:10:37.961",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040808,1766088637970,"fUST",-1041.66666667,0.00033538,2,"2025-12-18T20:10:37.970",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040810,1766088637979,"fUST",-167.087779,0.00034247,2,"2025-12-18T20:10:37.979",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040812,1766088637988,"fUST",-178.5603603,0.00034894,5,"2025-12-18T20:10:37.988",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040814,1766088637996,"fUST",-183.091834,0.00035147,60,"2025-12-18T20:10:37.996",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040816,1766088638006,"fUST",-1131.32991796,0.00037924,2,"2025-12-18T20:10:38.006",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040818,1766088638014,"fUST",-200.00903987,0.00037924,2,"2025-12-18T20:10:38.014",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040820,1766088638023,"fUST",-11100.0,0.000389,2,"2025-12-18T20:10:38.023",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040822,1766088638032,"fUST",-4159.73046343,0.00039498,2,"2025-12-18T20:10:38.032",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040824,1766088638041,"fUST",-578.16,0.00039588,3,"2025-12-18T20:10:38.041",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040826,1766088638050,"fUST",-289.08,0.00039588,3,"2025-12-18T20:10:38.050",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040828,1766088638062,"fUST",-867.26,0.00039588,3,"2025-12-18T20:10:38.062",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040830,1766088638071,"fUST",-175.36,0.00039588,10,"2025-12-18T20:10:38.071",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040832,1766088638081,"fUST",-202.41932336,0.00039588,3,"2025-12-18T20:10:38.081",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040834,1766088638094,"fUST",-500.0,0.00039597,7,"2025-12-18T20:10:38.094",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040836,1766088638102,"fUST",-500.0,0.00039597,7,"2025-12-18T20:10:38.102",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040838,1766088638112,"fUST",-298.0415056,0.00039597,7,"2025-12-18T20:10:38.112",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040840,1766088638121,"fUST",-500.0,0.00039597,15,"2025-12-18T20:10:38.121",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040842,1766088638130,"fUST",-500.0,0.00039597,15,"2025-12-18T20:10:38.130",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040844,1766088638140,"fUST",-500.0,0.00039597,15,"2025-12-18T20:10:38.140",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040846,1766088638148,"fUST",-143.74797779,0.00039597,15,"2025-12-18T20:10:38.148",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040848,1766088638161,"fUST",-356.25202221,0.00039597,15,"2025-12-18T20:10:38.161",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040850,1766088638171,"fUST",-598.75309966,0.00039597,15,"2025-12-18T20:10:38.171",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040852,1766088638180,"fUST",-170407.89822631,0.00039598,2,"2025-12-18T20:10:38.180",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040854,1766088638192,"fUST",-4023.56816462,0.00039598,2,"2025-12-18T20:10:38.192",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040932,1766088640309,"fUST",-4231.6391122,0.00039598,2,"2025-12-18T20:10:40.309",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040933,1766088640320,"fUST",-721.77980252,0.00039598,2,"2025-12-18T20:10:40.320",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040934,1766088640333,"fUST",-18165.2917058,0.00039598,2,"2025-12-18T20:10:40.333",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040935,1766088640344,"fUST",-1428.66,0.00039598,2,"2025-12-18T20:10:40.344",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040949,1766088643061,"fUST",-24915.08294029,0.00039598,2,"2025-12-18T20:10:43.061",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040950,1766088643073,"fUST",-911.53219827,0.00039598,2,"2025-12-18T20:10:43.073",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040964,1766088646993,"fUST",-17522.91043492,0.00039598,2,"2025-12-18T20:10:46.993",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040972,1766088647629,"fUST",-6890.00774516,0.00039598,2,"2025-12-18T20:10:47.629",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040974,1766088647639,"fUST",-1098.3761268,0.000396,120,"2025-12-18T20:10:47.639",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040975,1766088647648,"fUST",-876.82,0.00039651,10,"2025-12-18T20:10:47.648",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040976,1766088647658,"fUST",-708.46763176,0.00039651,3,"2025-12-18T20:10:47.658",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399040977,1766088647668,"fUST",-36746.101315,0.00039661,2,"2025-12-18T20:10:47.668",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399041029,1766089152679,"fUST",-5000.0,0.00024703,2,"2025-12-18T20:19:12.679",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399041030,1766089152915,"fUST",-289.91568186,0.00025079,2,"2025-12-18T20:19:12.915",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399041031,1766089168174,"fUST",5000.0,0.00032192,2,"2025-12-18T20:19:28.174",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399041033,1766089460545,"fUST",760.65,0.00018,2,"2025-12-18T20:24:20.545",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046822,1766089832083,"fUST",-496.55969208,0.00027,120,"2025-12-18T20:30:32.083",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046823,1766089832094,"fUST",-5000.0,0.00032405,2,"2025-12-18T20:30:32.094",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046825,1766089832103,"fUST",-3464.3278613,0.00033,120,"2025-12-18T20:30:32.103",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046826,1766089832112,"fUST",-150.0,0.0003337,2,"2025-12-18T20:30:32.112",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046827,1766089832121,"fUST",-1245.24903096,0.00034631,2,"2025-12-18T20:30:32.121",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046828,1766089832131,"fUST",-504.43371121,0.00034894,5,"2025-12-18T20:30:32.131",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046829,1766089832140,"fUST",-219.7102377,0.00034894,5,"2025-12-18T20:30:32.140",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046831,1766089832149,"fUST",-150.0,0.00034959,2,"2025-12-18T20:30:32.149",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046832,1766089832158,"fUST",-420.7447406,0.00035854,2,"2025-12-18T20:30:32.158",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046833,1766089832168,"fUST",-236.5002673,0.00037861,2,"2025-12-18T20:30:32.168",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046834,1766089832177,"fUST",-946.00106921,0.00037861,2,"2025-12-18T20:30:32.177",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046836,1766089832186,"fUST",-2128.50240571,0.00037861,2,"2025-12-18T20:30:32.186",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046837,1766089832196,"fUST",-230.14196557,0.00037943,30,"2025-12-18T20:30:32.196",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046838,1766089832205,"fUST",-714.24144122,0.00038755,5,"2025-12-18T20:30:32.205",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046839,1766089832214,"fUST",-1041.66666667,0.00039004,2,"2025-12-18T20:30:32.214",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046840,1766089832223,"fUST",-3639.76415551,0.00039374,2,"2025-12-18T20:30:32.223",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046842,1766089832232,"fUST",-289.08,0.00039388,3,"2025-12-18T20:30:32.232",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046843,1766089832241,"fUST",-867.24,0.00039388,3,"2025-12-18T20:30:32.241",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046844,1766089832250,"fUST",-2109.42756867,0.00039398,2,"2025-12-18T20:30:32.250",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046845,1766089832261,"fUST",-1864.47636112,0.00039398,2,"2025-12-18T20:30:32.261",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046847,1766089832272,"fUST",-567.45196851,0.00039398,2,"2025-12-18T20:30:32.272",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046848,1766089832283,"fUST",-875.89904586,0.00039398,2,"2025-12-18T20:30:32.283",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046959,1766089838178,"fUST",-24092.4375378,0.00039398,2,"2025-12-18T20:30:38.178",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046960,1766089838190,"fUST",-920.0098551,0.00039398,2,"2025-12-18T20:30:38.190",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046962,1766089838235,"fUST",-625.58105007,0.00039398,2,"2025-12-18T20:30:38.235",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399046963,1766089838246,"fUST",-29367.79155514,0.00039398,2,"2025-12-18T20:30:38.246",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047019,1766089840242,"fUST",-671.77936835,0.00039398,2,"2025-12-18T20:30:40.242",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047020,1766089840254,"fUST",-1208.27808937,0.00039398,2,"2025-12-18T20:30:40.254",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047022,1766089840298,"fUST",-16606.50715261,0.00039398,2,"2025-12-18T20:30:40.298",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047024,1766089840309,"fUST",-30592.90438003,0.00039398,2,"2025-12-18T20:30:40.309",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047025,1766089840320,"fUST",-5618.83711693,0.00039398,2,"2025-12-18T20:30:40.320",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047085,1766089843241,"fUST",-330.0,0.00039398,2,"2025-12-18T20:30:43.241",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047087,1766089843298,"fUST",-4853.7585987,0.00039398,2,"2025-12-18T20:30:43.298",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047169,1766089847464,"fUST",-5000.0,0.00039004,2,"2025-12-18T20:30:47.464",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047170,1766089847474,"fUST",-10979.77369795,0.00039398,2,"2025-12-18T20:30:47.474",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399047171,1766089847485,"fUST",-31263.25062959,0.00039398,2,"2025-12-18T20:30:47.485",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051779,1766090075231,"fUST",-5000.0,0.00018468,2,"2025-12-18T20:34:35.231",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051787,1766090075567,"fUST",-2159.29771588,0.00018655,2,"2025-12-18T20:34:35.567",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051789,1766090075596,"fUST",-820.18332581,0.00018655,2,"2025-12-18T20:34:35.596",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051790,1766090075624,"fUST",-259.50327034,0.00018655,2,"2025-12-18T20:34:35.624",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051792,1766090075652,"fUST",-1362.74366006,0.00019621,2,"2025-12-18T20:34:35.652",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051793,1766090075790,"fUST",-796.55405582,0.00019621,2,"2025-12-18T20:34:35.790",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051794,1766090075817,"fUST",-2159.29771588,0.0002252,2,"2025-12-18T20:34:35.817",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051795,1766090075843,"fUST",-820.18332581,0.00023546,2,"2025-12-18T20:34:35.843",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051796,1766090075868,"fUST",-288.6420891,0.0002735,2,"2025-12-18T20:34:35.868",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051797,1766090078030,"fUST",-1870.65562678,0.0002735,2,"2025-12-18T20:34:38.030",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399051805,1766090091703,"fUST",5000.0,0.00032478,2,"2025-12-18T20:34:51.703",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399058088,1766090567951,"fUST",10000.0,0.00018,2,"2025-12-18T20:42:47.951",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060213,1766091036694,"fUST",-5000.0,0.00031824,2,"2025-12-18T20:50:36.694",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060215,1766091036703,"fUST",-150.0,0.00032145,2,"2025-12-18T20:50:36.703",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060217,1766091036713,"fUST",-2000.0,0.00032999,15,"2025-12-18T20:50:36.713",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060219,1766091036722,"fUST",-172.24,0.00033676,2,"2025-12-18T20:50:36.722",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060221,1766091036730,"fUST",-2159.29771588,0.00034114,2,"2025-12-18T20:50:36.730",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060223,1766091036740,"fUST",-166.0,0.00035,120,"2025-12-18T20:50:36.740",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060224,1766091036748,"fUST",-258.35,0.00035207,2,"2025-12-18T20:50:36.748",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060226,1766091036759,"fUST",-677.5727958,0.00035864,2,"2025-12-18T20:50:36.759",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060228,1766091036768,"fUST",-1218.4114014,0.00035864,2,"2025-12-18T20:50:36.768",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060231,1766091036777,"fUST",-183.091834,0.00036013,60,"2025-12-18T20:50:36.777",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060236,1766091036786,"fUST",-999.0,0.00036467,2,"2025-12-18T20:50:36.786",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060240,1766091036795,"fUST",-344.47,0.00036737,2,"2025-12-18T20:50:36.795",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060241,1766091036804,"fUST",-1441.4093753,0.00037614,2,"2025-12-18T20:50:36.804",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060246,1766091036813,"fUST",-2763.6127115,0.00037614,2,"2025-12-18T20:50:36.813",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060250,1766091036822,"fUST",-162.95,0.00037813,2,"2025-12-18T20:50:36.822",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060253,1766091036831,"fUST",-2000.0,0.00037942,15,"2025-12-18T20:50:36.831",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060257,1766091036840,"fUST",-820.18332581,0.0003822,2,"2025-12-18T20:50:36.840",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060261,1766091036850,"fUST",-259.50327034,0.0003822,2,"2025-12-18T20:50:36.850",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060264,1766091036858,"fUST",-430.59,0.00038268,2,"2025-12-18T20:50:36.858",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060267,1766091036867,"fUST",-2017.73484485,0.00038462,5,"2025-12-18T20:50:36.867",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060270,1766091036876,"fUST",-878.84095078,0.00038462,5,"2025-12-18T20:50:36.876",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060273,1766091036886,"fUST",-160.47285889,0.00038568,2,"2025-12-18T20:50:36.886",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060276,1766091036894,"fUST",-2000.0,0.00038754,5,"2025-12-18T20:50:36.894",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060278,1766091036903,"fUST",-3249.04704217,0.00039197,2,"2025-12-18T20:50:36.903",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060280,1766091036912,"fUST",-600.0,0.00039231,60,"2025-12-18T20:50:36.912",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060281,1766091036922,"fUST",-578.16,0.00039288,3,"2025-12-18T20:50:36.922",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060282,1766091036931,"fUST",-195.36,0.00039288,10,"2025-12-18T20:50:36.931",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060284,1766091036940,"fUST",-500.0,0.00039297,7,"2025-12-18T20:50:36.940",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060286,1766091036949,"fUST",-408.62905391,0.00039297,7,"2025-12-18T20:50:36.949",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060288,1766091036958,"fUST",-297.11512141,0.00039297,15,"2025-12-18T20:50:36.958",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060290,1766091036967,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:36.967",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060292,1766091036976,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:36.976",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060293,1766091036985,"fUST",-432.25,0.00039297,15,"2025-12-18T20:50:36.985",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060295,1766091036994,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:36.994",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060297,1766091037003,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:37.003",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060299,1766091037012,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:37.012",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060301,1766091037020,"fUST",-348.18842051,0.00039297,15,"2025-12-18T20:50:37.020",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060303,1766091037030,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:37.030",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060305,1766091037039,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:37.039",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060307,1766091037048,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:37.048",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060309,1766091037056,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:37.056",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060311,1766091037065,"fUST",-500.0,0.00039297,15,"2025-12-18T20:50:37.065",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060313,1766091037074,"fUST",-421.89341276,0.00039297,15,"2025-12-18T20:50:37.074",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060315,1766091037083,"fUST",-216982.20745367,0.00039298,2,"2025-12-18T20:50:37.083",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060318,1766091037099,"fUST",-14737.41067775,0.00039298,2,"2025-12-18T20:50:37.099",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060320,1766091037113,"fUST",-12356.30000002,0.00039298,2,"2025-12-18T20:50:37.113",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060322,1766091037124,"fUST",-28216.59583408,0.00039298,2,"2025-12-18T20:50:37.124",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060393,1766091038303,"fUST",-4785.32908402,0.00039298,2,"2025-12-18T20:50:38.303",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060400,1766091038358,"fUST",-15982.82402967,0.00039298,2,"2025-12-18T20:50:38.358",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060407,1766091038415,"fUST",-23541.26054493,0.00039298,2,"2025-12-18T20:50:38.415",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060409,1766091038427,"fUST",-340.33332483,0.00039298,2,"2025-12-18T20:50:38.427",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060547,1766091040565,"fUST",-162.8,0.00039288,10,"2025-12-18T20:50:40.565",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060548,1766091040574,"fUST",-721.02367684,0.00039298,2,"2025-12-18T20:50:40.574",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060549,1766091040622,"fUST",-37427.57979903,0.00039298,2,"2025-12-18T20:50:40.622",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060550,1766091040633,"fUST",-1119.50542007,0.00039298,2,"2025-12-18T20:50:40.633",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060551,1766091040644,"fUST",-304.127,0.00039298,2,"2025-12-18T20:50:40.644",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060552,1766091040654,"fUST",-8355.96560487,0.00039298,2,"2025-12-18T20:50:40.654",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060553,1766091040683,"fUST",-1791.40572458,0.00039298,2,"2025-12-18T20:50:40.683",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060554,1766091040694,"fUST",-226362.34938379,0.00039298,2,"2025-12-18T20:50:40.694",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060563,1766091043395,"fUST",-369.75391155,0.00039298,2,"2025-12-18T20:50:43.395",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060564,1766091043406,"fUST",-4419.45,0.00039298,2,"2025-12-18T20:50:43.406",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060565,1766091043502,"fUST",-1318.70184405,0.00039298,2,"2025-12-18T20:50:43.502",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060567,1766091043512,"fUST",-40341.48285685,0.00039298,2,"2025-12-18T20:50:43.512",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060568,1766091043523,"fUST",-4822.51510136,0.00039298,2,"2025-12-18T20:50:43.523",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060569,1766091043534,"fUST",-10313.11202671,0.00039298,2,"2025-12-18T20:50:43.534",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060581,1766091047711,"fUST",-6791.94900133,0.00039298,2,"2025-12-18T20:50:47.711",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060582,1766091047724,"fUST",-2583.70658444,0.00039298,2,"2025-12-18T20:50:47.724",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060583,1766091047735,"fUST",-6929.59063587,0.00039298,2,"2025-12-18T20:50:47.735",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060584,1766091047747,"fUST",-25826.29,0.00039298,2,"2025-12-18T20:50:47.747",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060585,1766091048460,"fUST",-702.23462972,0.00039298,2,"2025-12-18T20:50:48.460",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060586,1766091125342,"fUST",238.37906511,0.0001475,2,"2025-12-18T20:52:05.342",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060607,1766091156029,"fUST",234.37116966,0.0001475,2,"2025-12-18T20:52:36.029",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060658,1766091184058,"fUST",501.36504792,0.00013699,2,"2025-12-18T20:53:04.058",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060659,1766091185332,"fUST",208.70035288,0.0001475,2,"2025-12-18T20:53:05.332",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060660,1766091186517,"fUST",1000.0,0.00014247,2,"2025-12-18T20:53:06.517",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060661,1766091186573,"fUST",1500.0,0.00014795,2,"2025-12-18T20:53:06.573",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060662,1766091186636,"fUST",500.0,0.00013273,2,"2025-12-18T20:53:06.636",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060663,1766091186854,"fUST",1000.0,0.00013821,2,"2025-12-18T20:53:06.854",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060664,1766091186880,"fUST",1500.0,0.00014368,2,"2025-12-18T20:53:06.880",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060665,1766091187116,"fUST",500.0,0.00013699,2,"2025-12-18T20:53:07.116",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060667,1766091189742,"fUST",500.0,0.00013699,2,"2025-12-18T20:53:09.742",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060668,1766091189821,"fUST",1500.0,0.00014795,2,"2025-12-18T20:53:09.821",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060669,1766091189853,"fUST",1000.0,0.00014247,2,"2025-12-18T20:53:09.853",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060670,1766091191085,"fUST",55.57342954,0.00013273,2,"2025-12-18T20:53:11.085",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060671,1766091191108,"fUST",444.42657046,0.00013273,2,"2025-12-18T20:53:11.108",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060672,1766091191138,"fUST",1000.0,0.00013821,2,"2025-12-18T20:53:11.138",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060673,1766091191192,"fUST",1025.3055429,0.00014368,2,"2025-12-18T20:53:11.192",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060674,1766091193391,"fUST",500.0,0.00013273,2,"2025-12-18T20:53:13.391",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060675,1766091193442,"fUST",1000.0,0.00013821,2,"2025-12-18T20:53:13.442",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060676,1766091193607,"fUST",1500.0,0.00014368,2,"2025-12-18T20:53:13.607",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060677,1766091193636,"fUST",488.32229374,0.00014916,2,"2025-12-18T20:53:13.636",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060678,1766091194272,"fUST",1000.0,0.00013821,2,"2025-12-18T20:53:14.272",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060679,1766091194348,"fUST",500.0,0.00013273,2,"2025-12-18T20:53:14.348",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060680,1766091197016,"fUST",500.0,0.00013699,2,"2025-12-18T20:53:17.016",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060681,1766091197063,"fUST",1000.0,0.00014247,2,"2025-12-18T20:53:17.063",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060682,1766091200487,"fUST",1041.9555929,0.00018,2,"2025-12-18T20:53:20.487",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060683,1766091200509,"fUST",8958.0444071,0.00018,2,"2025-12-18T20:53:20.509",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060684,1766091205288,"fUST",500.0,0.00013699,2,"2025-12-18T20:53:25.288",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060685,1766091205353,"fUST",541.9655929,0.00014247,2,"2025-12-18T20:53:25.353",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060686,1766091205374,"fUST",438.77978815,0.00014247,2,"2025-12-18T20:53:25.374",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060687,1766091207278,"fUST",500.0,0.00013273,2,"2025-12-18T20:53:27.278",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060688,1766091207487,"fUST",1000.0,0.00013821,2,"2025-12-18T20:53:27.487",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060689,1766091207516,"fUST",1500.0,0.00014368,2,"2025-12-18T20:53:27.516",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060690,1766091207540,"fUST",270.34020483,0.00014916,2,"2025-12-18T20:53:27.540",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060691,1766091207876,"fUST",500.0,0.00013273,2,"2025-12-18T20:53:27.876",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060692,1766091207912,"fUST",1000.0,0.00013821,2,"2025-12-18T20:53:27.912",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060693,1766091207966,"fUST",500.0,0.00014368,2,"2025-12-18T20:53:27.966",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060694,1766091208489,"fUST",600.0,0.00014221,2,"2025-12-18T20:53:28.489",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060695,1766091208542,"fUST",300.0,0.00013673,2,"2025-12-18T20:53:28.542",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060696,1766091208594,"fUST",900.0,0.00014768,2,"2025-12-18T20:53:28.594",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060776,1766091248430,"fUST",2490.89000702,0.00018,2,"2025-12-18T20:54:08.430",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060777,1766091248454,"fUST",4794.23919298,0.00018,2,"2025-12-18T20:54:08.454",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060778,1766091250359,"fUST",500.0,0.00013273,2,"2025-12-18T20:54:10.359",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060779,1766091250421,"fUST",1500.0,0.00014368,2,"2025-12-18T20:54:10.421",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060780,1766091250464,"fUST",2000.0,0.00014916,2,"2025-12-18T20:54:10.464",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060781,1766091250497,"fUST",1000.0,0.00013821,2,"2025-12-18T20:54:10.497",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060785,1766091303792,"fUST",205.77080702,0.00013699,2,"2025-12-18T20:55:03.792",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060786,1766091303816,"fUST",294.22919298,0.00013699,2,"2025-12-18T20:55:03.816",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060787,1766091303869,"fUST",801.25259146,0.00015068,2,"2025-12-18T20:55:03.869",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060788,1766091303914,"fUST",1000.0,0.00014247,2,"2025-12-18T20:55:03.914",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060789,1766091303945,"fUST",500.0,0.00014795,2,"2025-12-18T20:55:03.945",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060790,1766091304151,"fUST",500.0,0.00013273,2,"2025-12-18T20:55:04.151",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060791,1766091304205,"fUST",1000.0,0.00013821,2,"2025-12-18T20:55:04.205",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060792,1766091304236,"fUST",500.0,0.00013273,2,"2025-12-18T20:55:04.236",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060793,1766091304263,"fUST",1500.0,0.00014368,2,"2025-12-18T20:55:04.263",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060794,1766091304298,"fUST",276.83025382,0.00013821,2,"2025-12-18T20:55:04.298",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060795,1766091304324,"fUST",278.04545937,0.00014916,2,"2025-12-18T20:55:04.324",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060806,1766091424481,"fUST",500.0,0.00013273,2,"2025-12-18T20:57:04.481",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060807,1766091424507,"fUST",354.19730827,0.00013273,2,"2025-12-18T20:57:04.507",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060808,1766091424535,"fUST",539.44271644,0.00013821,2,"2025-12-18T20:57:04.535",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060895,1766091435306,"fUST",302.92,9.344e-05,2,"2025-12-18T20:57:15.306",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060899,1766091435732,"fUST",605.83,9.789e-05,2,"2025-12-18T20:57:15.732",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060906,1766091436144,"fUST",908.75,0.00010234,2,"2025-12-18T20:57:16.144",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060912,1766091436550,"fUST",138.51247766,0.00010679,2,"2025-12-18T20:57:16.550",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060913,1766091436584,"fUST",1073.14752234,0.00010679,2,"2025-12-18T20:57:16.584",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060914,1766091436953,"fUST",1514.58,0.00011124,2,"2025-12-18T20:57:16.953",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060915,1766091437350,"fUST",1817.49,0.00011569,2,"2025-12-18T20:57:17.350",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060916,1766091437750,"fUST",2120.41,0.00012014,2,"2025-12-18T20:57:17.750",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060917,1766091438168,"fUST",2423.32,0.00012459,2,"2025-12-18T20:57:18.168",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060918,1766091438571,"fUST",2726.24,0.00012904,2,"2025-12-18T20:57:18.571",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060922,1766091438986,"fUST",2730.04,0.00013349,2,"2025-12-18T20:57:18.986",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060923,1766091439014,"fUST",299.11,0.00013349,2,"2025-12-18T20:57:19.014",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060938,1766091447979,"fUST",166.817064,0.00013699,2,"2025-12-18T20:57:27.979",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060997,1766091487093,"fUST",500.0,0.00013273,2,"2025-12-18T20:58:07.093",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060998,1766091487153,"fUST",1000.0,0.00013821,2,"2025-12-18T20:58:07.153",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399060999,1766091487196,"fUST",1500.0,0.00014368,2,"2025-12-18T20:58:07.196",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061000,1766091487445,"fUST",639.8318198,0.00014916,2,"2025-12-18T20:58:07.445",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061005,1766091511328,"fUST",154.05,9.261e-05,2,"2025-12-18T20:58:31.328",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061006,1766091512066,"fUST",308.1,9.702e-05,2,"2025-12-18T20:58:32.066",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061007,1766091512477,"fUST",462.14,0.00010143,2,"2025-12-18T20:58:32.477",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061008,1766091512892,"fUST",616.19,0.00010584,2,"2025-12-18T20:58:32.892",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061009,1766091513358,"fUST",770.24,0.00011025,2,"2025-12-18T20:58:33.358",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061010,1766091513795,"fUST",924.29,0.00011466,2,"2025-12-18T20:58:33.795",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061011,1766091514317,"fUST",1078.34,0.00011907,2,"2025-12-18T20:58:34.317",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061012,1766091514734,"fUST",1232.39,0.00012348,2,"2025-12-18T20:58:34.734",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061013,1766091515139,"fUST",814.4381802,0.00012789,2,"2025-12-18T20:58:35.139",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061014,1766091515164,"fUST",571.9918198,0.00012789,2,"2025-12-18T20:58:35.164",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061015,1766091515542,"fUST",1540.48,0.0001323,2,"2025-12-18T20:58:35.542",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061016,1766091543837,"fUST",193.28406519,0.00013273,2,"2025-12-18T20:59:03.837",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061017,1766091547018,"fUST",500.0,0.00013273,2,"2025-12-18T20:59:07.018",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061018,1766091547219,"fUST",1000.0,0.00013821,2,"2025-12-18T20:59:07.219",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061019,1766091547247,"fUST",527.70513452,0.00014368,2,"2025-12-18T20:59:07.247",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061025,1766091586816,"fUST",150.0,9.115e-05,2,"2025-12-18T20:59:46.816",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061026,1766091587714,"fUST",150.0,9.55e-05,2,"2025-12-18T20:59:47.714",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061027,1766091588130,"fUST",178.73,9.984e-05,2,"2025-12-18T20:59:48.130",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061028,1766091588523,"fUST",238.31,0.00010418,2,"2025-12-18T20:59:48.523",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061029,1766091588944,"fUST",297.89,0.00010852,2,"2025-12-18T20:59:48.944",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061030,1766091589385,"fUST",357.47,0.00011286,2,"2025-12-18T20:59:49.385",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061031,1766091589769,"fUST",417.05,0.0001172,2,"2025-12-18T20:59:49.769",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061032,1766091590170,"fUST",476.62,0.00012154,2,"2025-12-18T20:59:50.170",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061033,1766091590595,"fUST",536.2,0.00012588,2,"2025-12-18T20:59:50.595",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061034,1766091591010,"fUST",595.78,0.00013022,2,"2025-12-18T20:59:51.010",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061038,1766091605447,"fUST",500.0,0.00013699,2,"2025-12-18T21:00:05.447",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061039,1766091607380,"fUST",1000.0,0.00014247,2,"2025-12-18T21:00:07.380",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061040,1766091607411,"fUST",1500.0,0.00014795,2,"2025-12-18T21:00:07.411",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061041,1766091607460,"fUST",500.0,0.00013273,2,"2025-12-18T21:00:07.460",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061042,1766091607492,"fUST",500.0,0.00013699,2,"2025-12-18T21:00:07.492",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061050,1766091648014,"fUST",293.94308259,0.00018,2,"2025-12-18T21:00:48.014",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061052,1766091661053,"fUST",87.0277177,9.003e-05,2,"2025-12-18T21:01:01.053",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061053,1766091661079,"fUST",62.9722823,9.003e-05,2,"2025-12-18T21:01:01.079",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061054,1766091661439,"fUST",150.0,9.431e-05,2,"2025-12-18T21:01:01.439",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061056,1766091661862,"fUST",150.0,9.86e-05,2,"2025-12-18T21:01:01.862",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061057,1766091662270,"fUST",150.0,0.00010289,2,"2025-12-18T21:01:02.270",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061058,1766091662661,"fUST",150.0,0.00010717,2,"2025-12-18T21:01:02.661",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061059,1766091663219,"fUST",150.0,0.00011146,2,"2025-12-18T21:01:03.219",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061060,1766091663612,"fUST",150.0,0.00011575,2,"2025-12-18T21:01:03.612",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061061,1766091664069,"fUST",150.0,0.00012004,2,"2025-12-18T21:01:04.069",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061100,1766091725599,"fUST",500.0,0.00013699,2,"2025-12-18T21:02:05.599",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061101,1766091725688,"fUST",1000.0,0.00014247,2,"2025-12-18T21:02:05.688",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061102,1766091725754,"fUST",1500.0,0.00014795,2,"2025-12-18T21:02:05.754",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061126,1766091783971,"fUST",500.0,0.00013273,2,"2025-12-18T21:03:03.971",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061127,1766091784016,"fUST",500.0,0.00013273,2,"2025-12-18T21:03:04.016",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061128,1766091784043,"fUST",500.0,0.00013821,2,"2025-12-18T21:03:04.043",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061130,1766091786349,"fUST",500.0,0.00013273,2,"2025-12-18T21:03:06.349",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061131,1766091786380,"fUST",1000.0,0.00013821,2,"2025-12-18T21:03:06.380",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061132,1766091786429,"fUST",1500.0,0.00014368,2,"2025-12-18T21:03:06.429",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061133,1766091786483,"fUST",1500.0,0.00014916,2,"2025-12-18T21:03:06.483",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061134,1766091795322,"fUST",-5000.0,0.0002272,2,"2025-12-18T21:03:15.322",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061135,1766091798201,"fUST",-150.0,0.00022835,2,"2025-12-18T21:03:18.201",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061136,1766091798229,"fUST",-777.0,0.0002295,2,"2025-12-18T21:03:18.229",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061137,1766091798257,"fUST",-166.817064,0.00023182,2,"2025-12-18T21:03:18.257",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061138,1766091798286,"fUST",-177.0,0.00024835,2,"2025-12-18T21:03:18.286",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061139,1766091798313,"fUST",-293.94308259,0.00025248,56,"2025-12-18T21:03:18.313",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061140,1766091798344,"fUST",-204.0,0.00026835,2,"2025-12-18T21:03:18.344",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061141,1766091798373,"fUST",-300.0,0.00026847,2,"2025-12-18T21:03:18.373",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061142,1766091798402,"fUST",-597.0,0.00026848,2,"2025-12-18T21:03:18.402",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061143,1766091798431,"fUST",-231.0,0.00028835,2,"2025-12-18T21:03:18.431",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061144,1766091798459,"fUST",-1041.66666667,0.00029,10,"2025-12-18T21:03:18.459",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061145,1766091798486,"fUST",-1001.23472585,0.00029,10,"2025-12-18T21:03:18.486",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061147,1766091819728,"fUST",-5000.0,0.00022493,2,"2025-12-18T21:03:39.728",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061151,1766091843468,"fUST",500.0,0.00013273,2,"2025-12-18T21:04:03.468",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061152,1766091843526,"fUST",998.4550356,0.00013821,2,"2025-12-18T21:04:03.526",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061153,1766091849305,"fUST",-5000.0,0.00024953,2,"2025-12-18T21:04:09.305",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061154,1766091856294,"fUST",0.01,0.00012733,2,"2025-12-18T21:04:16.294",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061155,1766091856320,"fUST",225.32,0.00012733,2,"2025-12-18T21:04:16.320",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061156,1766091856681,"fUST",450.66,0.0001334,2,"2025-12-18T21:04:16.681",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061157,1766091857125,"fUST",676.0,0.00013946,2,"2025-12-18T21:04:17.125",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061158,1766091857527,"fUST",901.33,0.00014553,2,"2025-12-18T21:04:17.527",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061159,1766091858513,"fUST",1126.66,0.00015159,2,"2025-12-18T21:04:18.513",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061160,1766091858788,"fUST",1351.99,0.00015765,2,"2025-12-18T21:04:18.788",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061161,1766091859186,"fUST",1577.32,0.00016372,2,"2025-12-18T21:04:19.186",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061162,1766091859619,"fUST",1802.66,0.00016978,2,"2025-12-18T21:04:19.619",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061163,1766091860044,"fUST",1888.07,0.00017584,2,"2025-12-18T21:04:20.044",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061164,1766091872115,"fUST",-5000.0,0.00017408,2,"2025-12-18T21:04:32.115",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061165,1766091877528,"fUST",-139.92,0.00017584,2,"2025-12-18T21:04:37.528",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061166,1766091877559,"fUST",-2253.32,0.00018191,2,"2025-12-18T21:04:37.559",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061167,1766091877586,"fUST",-2146.22249173,0.00024531,2,"2025-12-18T21:04:37.586",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061168,1766091880797,"fUST",-921.08501654,0.00024531,2,"2025-12-18T21:04:40.797",0.0004015,80.62,0.9568048723305216,843960049.7424353]
[399061207,1766091933871,"fUST",150.0,0.00012702,2,"2025-12-18T21:05:33.871",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061208,1766091934263,"fUST",255.59,0.00013307,2,"2025-12-18T21:05:34.263",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061209,1766091934698,"fUST",383.39,0.00013912,2,"2025-12-18T21:05:34.698",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061210,1766091935101,"fUST",511.19,0.00014517,2,"2025-12-18T21:05:35.101",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061211,1766091935502,"fUST",638.98,0.00015122,2,"2025-12-18T21:05:35.502",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061212,1766091935892,"fUST",766.78,0.00015726,2,"2025-12-18T21:05:35.892",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061213,1766091936338,"fUST",894.57,0.00016331,2,"2025-12-18T21:05:36.338",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061214,1766091936900,"fUST",1022.37,0.00016936,2,"2025-12-18T21:05:36.900",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061215,1766091937349,"fUST",1150.17,0.00017541,2,"2025-12-18T21:05:37.349",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061216,1766091947799,"fUST",-302.85205285,0.00018146,2,"2025-12-18T21:05:47.799",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061217,1766091949978,"fUST",-479.93289291,0.00018146,2,"2025-12-18T21:05:49.978",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061226,1766092011820,"fUST",150.0,0.00012735,2,"2025-12-18T21:06:51.820",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061227,1766092012206,"fUST",150.0,0.00013341,2,"2025-12-18T21:06:52.206",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061228,1766092012617,"fUST",150.0,0.00013948,2,"2025-12-18T21:06:52.617",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061229,1766092013056,"fUST",177.43,0.00014554,2,"2025-12-18T21:06:53.056",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061230,1766092013458,"fUST",221.79,0.0001516,2,"2025-12-18T21:06:53.458",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061231,1766092013848,"fUST",266.15,0.00015767,2,"2025-12-18T21:06:53.848",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061232,1766092014299,"fUST",310.51,0.00016373,2,"2025-12-18T21:06:54.299",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061233,1766092014804,"fUST",354.87,0.0001698,2,"2025-12-18T21:06:54.804",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061234,1766092015220,"fUST",399.23,0.00017586,2,"2025-12-18T21:06:55.220",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061235,1766092032087,"fUST",-443.59,0.00018192,2,"2025-12-18T21:07:12.087",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061243,1766092080450,"fUST",277.75,8.238e-05,2,"2025-12-18T21:08:00.450",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061244,1766092084650,"fUST",150.0,0.00012818,2,"2025-12-18T21:08:04.650",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061245,1766092085247,"fUST",150.0,0.00013428,2,"2025-12-18T21:08:05.247",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061246,1766092085675,"fUST",150.0,0.00014038,2,"2025-12-18T21:08:05.675",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061247,1766092086068,"fUST",150.0,0.00014649,2,"2025-12-18T21:08:06.068",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061248,1766092086464,"fUST",150.0,0.00015259,2,"2025-12-18T21:08:06.464",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061249,1766092115284,"fUST",308.7481446,0.00018,2,"2025-12-18T21:08:35.284",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061305,1766092232379,"fUST",-5000.0,0.00030261,2,"2025-12-18T21:10:32.379",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061307,1766092232388,"fUST",-207.42212614,0.00030876,2,"2025-12-18T21:10:32.388",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061308,1766092232398,"fUST",-546.01259445,0.00031724,2,"2025-12-18T21:10:32.398",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061310,1766092232407,"fUST",-300.0,0.00031822,3,"2025-12-18T21:10:32.407",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061312,1766092232416,"fUST",-400.0,0.00031822,2,"2025-12-18T21:10:32.416",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061314,1766092232425,"fUST",-1200.0,0.00031823,3,"2025-12-18T21:10:32.425",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061316,1766092232434,"fUST",-1000.0,0.00031824,7,"2025-12-18T21:10:32.434",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061318,1766092232443,"fUST",-293.94308259,0.00032497,110,"2025-12-18T21:10:32.443",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061320,1766092232453,"fUST",-166.817064,0.00032666,2,"2025-12-18T21:10:32.453",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061322,1766092232462,"fUST",-823.32026161,0.00032812,2,"2025-12-18T21:10:32.462",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061324,1766092232470,"fUST",-560.0,0.00034233,2,"2025-12-18T21:10:32.470",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061325,1766092232480,"fUST",-869.49205435,0.00035204,2,"2025-12-18T21:10:32.480",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061327,1766092232488,"fUST",-151.0,0.00035207,7,"2025-12-18T21:10:32.488",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061330,1766092232497,"fUST",-1607.88245449,0.00035557,2,"2025-12-18T21:10:32.497",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061332,1766092232506,"fUST",-178.65360605,0.00035557,2,"2025-12-18T21:10:32.506",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061335,1766092232516,"fUST",-714.61442422,0.00035557,2,"2025-12-18T21:10:32.516",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061338,1766092232525,"fUST",-166.74437682,0.00035557,2,"2025-12-18T21:10:32.525",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061341,1766092232535,"fUST",-666.97750729,0.00035557,2,"2025-12-18T21:10:32.535",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061344,1766092232544,"fUST",-2855.59923918,0.00036202,2,"2025-12-18T21:10:32.544",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061346,1766092232554,"fUST",-1499.19869201,0.00036233,2,"2025-12-18T21:10:32.554",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061348,1766092232564,"fUST",-238.37906511,0.00036283,2,"2025-12-18T21:10:32.564",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061350,1766092232573,"fUST",-234.37116966,0.00036283,2,"2025-12-18T21:10:32.573",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061352,1766092232582,"fUST",-1148.9967745,0.00036722,2,"2025-12-18T21:10:32.582",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061354,1766092232591,"fUST",-783.0,0.00036826,2,"2025-12-18T21:10:32.591",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061356,1766092232600,"fUST",-207.42212614,0.00037305,2,"2025-12-18T21:10:32.600",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061358,1766092232610,"fUST",-648.1,0.00037328,2,"2025-12-18T21:10:32.610",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061360,1766092232619,"fUST",-245.519,0.00037524,48,"2025-12-18T21:10:32.619",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061362,1766092232629,"fUST",-189.319,0.00037524,48,"2025-12-18T21:10:32.629",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061364,1766092232638,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.638",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061366,1766092232648,"fUST",-219.80042926,0.0003774,15,"2025-12-18T21:10:32.648",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061368,1766092232657,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.657",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061370,1766092232667,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.667",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061372,1766092232676,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.676",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061374,1766092232685,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.685",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061376,1766092232694,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.694",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061378,1766092232704,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.704",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061380,1766092232713,"fUST",-375.35290041,0.0003774,15,"2025-12-18T21:10:32.713",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061382,1766092232723,"fUST",-334.07573869,0.0003774,15,"2025-12-18T21:10:32.723",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061384,1766092232732,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.732",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061385,1766092232741,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.741",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061387,1766092232752,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.752",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061389,1766092232762,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.762",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061391,1766092232771,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.771",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061393,1766092232780,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.780",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061395,1766092232789,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.789",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061397,1766092232798,"fUST",-505.66279163,0.0003774,15,"2025-12-18T21:10:32.798",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061399,1766092232807,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.807",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061401,1766092232816,"fUST",-377.78723612,0.0003774,15,"2025-12-18T21:10:32.816",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061403,1766092232825,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.825",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061405,1766092232835,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.835",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061407,1766092232844,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.844",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061409,1766092232853,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.853",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061410,1766092232862,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.862",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061412,1766092232871,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.871",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061414,1766092232880,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.880",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061416,1766092232889,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.889",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061418,1766092232898,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.898",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061420,1766092232907,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.907",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061422,1766092232917,"fUST",-500.0,0.0003774,15,"2025-12-18T21:10:32.917",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061424,1766092232926,"fUST",-500.0,0.00037741,15,"2025-12-18T21:10:32.926",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061426,1766092232935,"fUST",-496.47127164,0.00037819,2,"2025-12-18T21:10:32.935",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061428,1766092232945,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:32.945",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061430,1766092232954,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:32.954",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061432,1766092232963,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:32.963",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061434,1766092232973,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:32.973",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061436,1766092232982,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:32.982",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061438,1766092232995,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:32.995",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061440,1766092233006,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.006",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061442,1766092233015,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.015",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061444,1766092233026,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.026",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061446,1766092233036,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.036",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061448,1766092233046,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.046",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061450,1766092233055,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.055",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061452,1766092233065,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.065",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061454,1766092233075,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.075",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061456,1766092233084,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.084",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061458,1766092233093,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.093",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061460,1766092233103,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.103",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061462,1766092233112,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.112",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061464,1766092233122,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.122",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061466,1766092233131,"fUST",-1000.0,0.00037819,2,"2025-12-18T21:10:33.131",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061468,1766092233141,"fUST",-7035.13686706,0.00037841,2,"2025-12-18T21:10:33.141",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061470,1766092233150,"fUST",-600.0,0.00038051,30,"2025-12-18T21:10:33.150",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061471,1766092233160,"fUST",-500.0,0.00038324,30,"2025-12-18T21:10:33.160",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061473,1766092233169,"fUST",-1115.43,0.00038324,2,"2025-12-18T21:10:33.169",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061475,1766092233178,"fUST",-3692.0,0.00038325,2,"2025-12-18T21:10:33.178",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061477,1766092233188,"fUST",-206.37416157,0.00038568,2,"2025-12-18T21:10:33.188",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061479,1766092233198,"fUST",-1041.66666667,0.00038666,2,"2025-12-18T21:10:33.198",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061481,1766092233207,"fUST",-500.0,0.00038682,120,"2025-12-18T21:10:33.207",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061483,1766092233216,"fUST",-500.0,0.00038682,10,"2025-12-18T21:10:33.216",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061485,1766092233225,"fUST",-578.19,0.00038682,2,"2025-12-18T21:10:33.225",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061487,1766092233235,"fUST",-3692.0,0.00038683,2,"2025-12-18T21:10:33.235",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061489,1766092233244,"fUST",-255.12647594,0.00038754,5,"2025-12-18T21:10:33.244",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061491,1766092233253,"fUST",-592.17479532,0.00038754,5,"2025-12-18T21:10:33.253",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061493,1766092233262,"fUST",-3692.0,0.00038884,2,"2025-12-18T21:10:33.262",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061495,1766092233271,"fUST",-3692.0,0.00039014,7,"2025-12-18T21:10:33.271",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061497,1766092233280,"fUST",-500.0,0.0003904,120,"2025-12-18T21:10:33.280",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061499,1766092233289,"fUST",-500.0,0.0003904,120,"2025-12-18T21:10:33.289",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061501,1766092233299,"fUST",-1115.43,0.0003904,2,"2025-12-18T21:10:33.299",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061503,1766092233308,"fUST",-3692.0,0.00039041,2,"2025-12-18T21:10:33.308",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061505,1766092233317,"fUST",-272.67,0.00039054,30,"2025-12-18T21:10:33.317",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061507,1766092233326,"fUST",-814.04,0.00039155,10,"2025-12-18T21:10:33.326",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061509,1766092233335,"fUST",-500.0,0.00039155,120,"2025-12-18T21:10:33.335",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061511,1766092233344,"fUST",-1115.43,0.00039155,2,"2025-12-18T21:10:33.344",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061513,1766092233353,"fUST",-3692.0,0.00039156,2,"2025-12-18T21:10:33.353",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061515,1766092233362,"fUST",-2745.17,0.00039165,3,"2025-12-18T21:10:33.362",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061517,1766092233371,"fUST",-1372.59,0.00039165,3,"2025-12-18T21:10:33.371",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061519,1766092233379,"fUST",-686.29,0.00039165,3,"2025-12-18T21:10:33.379",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061521,1766092233388,"fUST",-343.15,0.00039165,3,"2025-12-18T21:10:33.388",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061523,1766092233398,"fUST",-171.57,0.00039165,3,"2025-12-18T21:10:33.398",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061525,1766092233407,"fUST",-514.76,0.00039165,3,"2025-12-18T21:10:33.407",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061527,1766092233416,"fUST",-207.98058498,0.00039174,15,"2025-12-18T21:10:33.416",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061529,1766092233424,"fUST",-500.0,0.00039174,7,"2025-12-18T21:10:33.424",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061531,1766092233433,"fUST",-500.0,0.00039174,7,"2025-12-18T21:10:33.433",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061533,1766092233442,"fUST",-627.33095088,0.00039174,7,"2025-12-18T21:10:33.442",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061534,1766092233451,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.451",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061535,1766092233460,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.460",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061536,1766092233469,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.469",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061537,1766092233479,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.479",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061538,1766092233487,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.487",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061539,1766092233496,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.496",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061540,1766092233505,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.505",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061541,1766092233514,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.514",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061542,1766092233523,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.523",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061543,1766092233532,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.532",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061544,1766092233541,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.541",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061545,1766092233549,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.549",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061546,1766092233558,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.558",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061547,1766092233567,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.567",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061548,1766092233576,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.576",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061549,1766092233585,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.585",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061550,1766092233593,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.593",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061551,1766092233602,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.602",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061552,1766092233611,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.611",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061553,1766092233619,"fUST",-1115.43,0.00039174,2,"2025-12-18T21:10:33.619",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061554,1766092233628,"fUST",-1115.52874098,0.00039174,2,"2025-12-18T21:10:33.628",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061555,1766092233636,"fUST",-198634.83138252,0.00039175,2,"2025-12-18T21:10:33.636",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061556,1766092233649,"fUST",-563.1027332,0.00039175,2,"2025-12-18T21:10:33.649",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061600,1766092238601,"fUST",-719.5169,0.00037305,2,"2025-12-18T21:10:38.601",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061602,1766092238611,"fUST",-690802.06588428,0.00039175,2,"2025-12-18T21:10:38.611",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061604,1766092238621,"fUST",-500.0,0.00039256,10,"2025-12-18T21:10:38.621",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061606,1766092238630,"fUST",-578.19,0.00039256,2,"2025-12-18T21:10:38.630",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061608,1766092238639,"fUST",-500.0,0.00039258,120,"2025-12-18T21:10:38.639",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061610,1766092238649,"fUST",-3692.0,0.00039259,7,"2025-12-18T21:10:38.649",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061612,1766092238658,"fUST",-500.0,0.00039274,120,"2025-12-18T21:10:38.658",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061614,1766092238667,"fUST",-578.19,0.00039287,2,"2025-12-18T21:10:38.667",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061616,1766092238676,"fUST",-5579.5556665,0.00039295,2,"2025-12-18T21:10:38.676",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061618,1766092238686,"fUST",-1041.66666667,0.00039296,7,"2025-12-18T21:10:38.686",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061620,1766092238695,"fUST",-500.0,0.00039296,120,"2025-12-18T21:10:38.695",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061622,1766092238704,"fUST",-500.0,0.00039296,120,"2025-12-18T21:10:38.704",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061624,1766092238714,"fUST",-578.19,0.00039296,2,"2025-12-18T21:10:38.714",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061626,1766092238723,"fUST",-578.19,0.00039296,2,"2025-12-18T21:10:38.723",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061628,1766092238733,"fUST",-2000.0,0.00039296,15,"2025-12-18T21:10:38.733",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061630,1766092238743,"fUST",-2000.0,0.00039296,7,"2025-12-18T21:10:38.743",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061632,1766092238753,"fUST",-500.0,0.00039297,120,"2025-12-18T21:10:38.753",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061634,1766092238762,"fUST",-500.0,0.00039297,120,"2025-12-18T21:10:38.762",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061636,1766092238771,"fUST",-543.27696683,0.00039297,120,"2025-12-18T21:10:38.771",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061638,1766092238781,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.781",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061640,1766092238790,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.790",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061642,1766092238800,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.800",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061644,1766092238809,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.809",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061646,1766092238820,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.820",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061648,1766092238829,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.829",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061650,1766092238839,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.839",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061653,1766092238849,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.849",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061655,1766092238859,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.859",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061656,1766092238868,"fUST",-578.19,0.00039297,2,"2025-12-18T21:10:38.868",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061658,1766092238878,"fUST",-2000.0,0.00039297,2,"2025-12-18T21:10:38.878",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061660,1766092238887,"fUST",-571.9870182,0.00039298,2,"2025-12-18T21:10:38.887",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061663,1766092238897,"fUST",-690.00115085,0.00039298,2,"2025-12-18T21:10:38.897",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061665,1766092238906,"fUST",-580.07,0.000393,30,"2025-12-18T21:10:38.906",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061666,1766092238916,"fUST",-151.0,0.000393,13,"2025-12-18T21:10:38.916",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061668,1766092238925,"fUST",-272.67,0.00039328,30,"2025-12-18T21:10:38.925",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061670,1766092238935,"fUST",-500.0,0.00039387,120,"2025-12-18T21:10:38.935",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061672,1766092238945,"fUST",-500.0,0.00039387,14,"2025-12-18T21:10:38.945",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061674,1766092238954,"fUST",-500.0,0.00039387,120,"2025-12-18T21:10:38.954",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061676,1766092238965,"fUST",-194.181953,0.00039396,120,"2025-12-18T21:10:38.965",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061678,1766092238974,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:38.974",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061681,1766092238988,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:38.988",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061683,1766092238998,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:38.998",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061684,1766092239008,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:39.008",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061686,1766092239018,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:39.018",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061689,1766092239030,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:39.030",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061691,1766092239040,"fUST",-502.85819518,0.00039397,120,"2025-12-18T21:10:39.040",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061693,1766092239050,"fUST",-340.97610487,0.00039397,14,"2025-12-18T21:10:39.050",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061696,1766092239225,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:39.225",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061697,1766092239236,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:39.236",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061698,1766092239245,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:39.245",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061699,1766092239254,"fUST",-500.0,0.00039397,120,"2025-12-18T21:10:39.254",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061700,1766092239264,"fUST",-578.19,0.00039397,2,"2025-12-18T21:10:39.264",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061701,1766092239273,"fUST",-160.0,0.00039397,120,"2025-12-18T21:10:39.273",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061702,1766092239283,"fUST",-3693.0,0.00039505,2,"2025-12-18T21:10:39.283",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061703,1766092239293,"fUST",-272.69,0.00039602,30,"2025-12-18T21:10:39.293",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061704,1766092239303,"fUST",-1097.0,0.00039616,5,"2025-12-18T21:10:39.303",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061705,1766092239312,"fUST",-800.0,0.00039641,7,"2025-12-18T21:10:39.312",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061706,1766092239321,"fUST",-800.0,0.00039646,7,"2025-12-18T21:10:39.321",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061707,1766092239330,"fUST",-800.0,0.00039668,7,"2025-12-18T21:10:39.330",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061708,1766092239341,"fUST",-800.0,0.00039669,7,"2025-12-18T21:10:39.341",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061709,1766092239350,"fUST",-151.0,0.00039669,120,"2025-12-18T21:10:39.350",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061710,1766092239359,"fUST",-151.0,0.00039669,120,"2025-12-18T21:10:39.359",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061711,1766092239368,"fUST",-151.0,0.00039669,120,"2025-12-18T21:10:39.368",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061712,1766092239378,"fUST",-3692.0,0.00039669,120,"2025-12-18T21:10:39.378",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061713,1766092239387,"fUST",-1041.66666667,0.00039669,120,"2025-12-18T21:10:39.387",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061714,1766092239399,"fUST",-929.96631016,0.0003967,7,"2025-12-18T21:10:39.399",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061715,1766092239409,"fUST",-800.0,0.00039679,7,"2025-12-18T21:10:39.409",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061716,1766092239418,"fUST",-800.0,0.00039692,7,"2025-12-18T21:10:39.418",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061717,1766092239427,"fUST",-800.0,0.00039697,7,"2025-12-18T21:10:39.427",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061718,1766092239436,"fUST",-3693.0,0.00039701,120,"2025-12-18T21:10:39.436",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061720,1766092239445,"fUST",-800.0,0.00039701,7,"2025-12-18T21:10:39.445",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061722,1766092239454,"fUST",-800.0,0.0003971,7,"2025-12-18T21:10:39.454",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061723,1766092239463,"fUST",-800.0,0.00039736,7,"2025-12-18T21:10:39.463",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061725,1766092239472,"fUST",-800.0,0.00039743,7,"2025-12-18T21:10:39.472",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061727,1766092239481,"fUST",-800.0,0.00039749,7,"2025-12-18T21:10:39.481",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061729,1766092239490,"fUST",-537.65043338,0.00039767,7,"2025-12-18T21:10:39.490",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061731,1766092239499,"fUST",-578.19,0.00039771,2,"2025-12-18T21:10:39.499",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061733,1766092239508,"fUST",-3692.0,0.00039772,2,"2025-12-18T21:10:39.508",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061735,1766092239517,"fUST",-800.0,0.00039777,7,"2025-12-18T21:10:39.517",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061737,1766092239525,"fUST",-800.0,0.00039777,7,"2025-12-18T21:10:39.525",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061739,1766092239535,"fUST",-800.0,0.00039792,7,"2025-12-18T21:10:39.535",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061741,1766092239544,"fUST",-3692.0,0.00039818,7,"2025-12-18T21:10:39.544",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061743,1766092239553,"fUST",-800.0,0.00039844,7,"2025-12-18T21:10:39.553",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061745,1766092239562,"fUST",-800.0,0.0003986,7,"2025-12-18T21:10:39.562",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061747,1766092239571,"fUST",-800.0,0.00039861,7,"2025-12-18T21:10:39.571",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061749,1766092239580,"fUST",-800.0,0.00039873,7,"2025-12-18T21:10:39.580",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061751,1766092239589,"fUST",-800.0,0.00039887,7,"2025-12-18T21:10:39.589",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061753,1766092239597,"fUST",-800.0,0.00039895,7,"2025-12-18T21:10:39.597",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061755,1766092239607,"fUST",-578.19,0.00039989,2,"2025-12-18T21:10:39.607",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061757,1766092239616,"fUST",-578.19,0.00039989,2,"2025-12-18T21:10:39.616",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061759,1766092239625,"fUST",-578.19,0.00039989,2,"2025-12-18T21:10:39.625",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061761,1766092239634,"fUST",-578.19,0.00039989,2,"2025-12-18T21:10:39.634",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061763,1766092239643,"fUST",-578.19,0.00039989,2,"2025-12-18T21:10:39.643",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061765,1766092239651,"fUST",-578.19,0.00039989,2,"2025-12-18T21:10:39.651",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061767,1766092239660,"fUST",-578.31,0.00039989,2,"2025-12-18T21:10:39.660",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061769,1766092239669,"fUST",-100000.0,0.0003999,2,"2025-12-18T21:10:39.669",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061771,1766092239678,"fUST",-151.0,0.0003999,120,"2025-12-18T21:10:39.678",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061773,1766092239687,"fUST",-151.0,0.0003999,120,"2025-12-18T21:10:39.687",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061775,1766092239696,"fUST",-209.164862,0.0003999,120,"2025-12-18T21:10:39.696",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061777,1766092239706,"fUST",-151.0,0.0004,17,"2025-12-18T21:10:39.706",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061779,1766092239715,"fUST",-7119.13986421,0.0004,2,"2025-12-18T21:10:39.715",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061781,1766092239724,"fUST",-3692.0,0.00040008,2,"2025-12-18T21:10:39.724",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061783,1766092239734,"fUST",-500.0,0.00040072,15,"2025-12-18T21:10:39.734",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061785,1766092239743,"fUST",-500.0,0.00040082,15,"2025-12-18T21:10:39.743",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061786,1766092239752,"fUST",-1029.57663277,0.00040101,2,"2025-12-18T21:10:39.752",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061788,1766092239761,"fUST",-1018.33,0.000402,2,"2025-12-18T21:10:39.761",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061790,1766092239770,"fUST",-153.49,0.000402,7,"2025-12-18T21:10:39.770",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061792,1766092239780,"fUST",-3692.0,0.00040233,2,"2025-12-18T21:10:39.780",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061794,1766092239789,"fUST",-213.3,0.000403,14,"2025-12-18T21:10:39.789",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061796,1766092239798,"fUST",-13460.47518002,0.00040307,120,"2025-12-18T21:10:39.798",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061798,1766092239808,"fUST",-25015.73645333,0.00040307,31,"2025-12-18T21:10:39.808",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061800,1766092239817,"fUST",-97036.09925347,0.00040307,30,"2025-12-18T21:10:39.817",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061802,1766092239830,"fUST",-41879.42806186,0.00040307,30,"2025-12-18T21:10:39.830",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061803,1766092239839,"fUST",-333.33333333,0.00040307,120,"2025-12-18T21:10:39.839",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061805,1766092239849,"fUST",-333.33333333,0.00040307,120,"2025-12-18T21:10:39.849",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061806,1766092239859,"fUST",-333.33333333,0.00040307,120,"2025-12-18T21:10:39.859",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061808,1766092239868,"fUST",-333.33333333,0.00040307,120,"2025-12-18T21:10:39.868",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061809,1766092239877,"fUST",-333.33333333,0.00040307,120,"2025-12-18T21:10:39.877",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061810,1766092239887,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:39.887",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061811,1766092239896,"fUST",-214.24223236,0.00040307,120,"2025-12-18T21:10:39.896",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061812,1766092239905,"fUST",-217.31858549,0.00040307,120,"2025-12-18T21:10:39.905",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061813,1766092239916,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:39.916",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061814,1766092239926,"fUST",-214.24223236,0.00040307,120,"2025-12-18T21:10:39.926",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061815,1766092239936,"fUST",-217.31858549,0.00040307,120,"2025-12-18T21:10:39.936",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061816,1766092239945,"fUST",-214.24223236,0.00040307,120,"2025-12-18T21:10:39.945",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061817,1766092239955,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:39.955",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061818,1766092239965,"fUST",-217.31858549,0.00040307,120,"2025-12-18T21:10:39.965",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061819,1766092239974,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:39.974",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061820,1766092239983,"fUST",-39.31942141,0.00040307,120,"2025-12-18T21:10:39.983",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061821,1766092239999,"fUST",-177.99916408,0.00040307,120,"2025-12-18T21:10:39.999",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061822,1766092240009,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.009",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061823,1766092240019,"fUST",-217.31858549,0.00040307,120,"2025-12-18T21:10:40.019",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061824,1766092240029,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.029",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061825,1766092240039,"fUST",-217.31858549,0.00040307,120,"2025-12-18T21:10:40.039",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061826,1766092240049,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.049",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061827,1766092240059,"fUST",-217.31858549,0.00040307,120,"2025-12-18T21:10:40.059",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061828,1766092240068,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.068",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061829,1766092240079,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.079",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061830,1766092240089,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.089",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061831,1766092240099,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.099",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061832,1766092240109,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.109",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061833,1766092240118,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.118",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061834,1766092240128,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.128",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061835,1766092240138,"fUST",-505.51585469,0.00040307,120,"2025-12-18T21:10:40.138",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061836,1766092240148,"fUST",-217.31858547,0.00040307,120,"2025-12-18T21:10:40.148",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061837,1766092240157,"fUST",-2732.38281089,0.00040307,2,"2025-12-18T21:10:40.157",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061838,1766092240167,"fUST",-160.0,0.00040307,120,"2025-12-18T21:10:40.167",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061839,1766092240177,"fUST",-216.0,0.00040307,54,"2025-12-18T21:10:40.177",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061840,1766092240186,"fUST",-151.0,0.00040307,120,"2025-12-18T21:10:40.186",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061841,1766092240195,"fUST",-151.0,0.00040307,120,"2025-12-18T21:10:40.195",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061842,1766092240205,"fUST",-1041.66666667,0.0004031,30,"2025-12-18T21:10:40.205",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061843,1766092240215,"fUST",-3692.0,0.00040387,120,"2025-12-18T21:10:40.215",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061844,1766092240224,"fUST",-1041.66666667,0.000404,120,"2025-12-18T21:10:40.224",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061845,1766092240233,"fUST",-3692.0,0.00040484,2,"2025-12-18T21:10:40.233",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061846,1766092240242,"fUST",-3693.0,0.00040504,120,"2025-12-18T21:10:40.242",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061847,1766092240251,"fUST",-5490.34,0.00040535,3,"2025-12-18T21:10:40.251",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061849,1766092240261,"fUST",-2745.18,0.00040535,3,"2025-12-18T21:10:40.261",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061850,1766092240270,"fUST",-1372.58,0.00040535,3,"2025-12-18T21:10:40.270",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061851,1766092240279,"fUST",-686.3,0.00040535,3,"2025-12-18T21:10:40.279",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061852,1766092240288,"fUST",-343.14,0.00040535,3,"2025-12-18T21:10:40.288",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061853,1766092240297,"fUST",-151.0,0.000406,15,"2025-12-18T21:10:40.297",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061854,1766092240307,"fUST",-3692.0,0.00040636,7,"2025-12-18T21:10:40.307",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061855,1766092240316,"fUST",-1041.66666667,0.000407,3,"2025-12-18T21:10:40.316",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061858,1766092240325,"fUST",-1020.50590377,0.00041056,5,"2025-12-18T21:10:40.325",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061859,1766092240334,"fUST",-306.0,0.00041096,30,"2025-12-18T21:10:40.334",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061860,1766092240343,"fUST",-302.4592209,0.00041096,30,"2025-12-18T21:10:40.343",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061861,1766092240353,"fUST",-383.7275876,0.00041096,30,"2025-12-18T21:10:40.353",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061862,1766092240363,"fUST",-151.0,0.000413,19,"2025-12-18T21:10:40.363",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061863,1766092240373,"fUST",-3693.0,0.00041303,2,"2025-12-18T21:10:40.373",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061865,1766092240383,"fUST",-3693.0,0.00041445,2,"2025-12-18T21:10:40.383",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061866,1766092240393,"fUST",-1041.66666667,0.000415,30,"2025-12-18T21:10:40.393",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061867,1766092240403,"fUST",-3693.0,0.0004153,7,"2025-12-18T21:10:40.403",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061868,1766092240413,"fUST",-3693.0,0.00041641,2,"2025-12-18T21:10:40.413",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061869,1766092240423,"fUST",-151.0,0.000418,16,"2025-12-18T21:10:40.423",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061870,1766092240433,"fUST",-3692.0,0.00041843,2,"2025-12-18T21:10:40.433",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061871,1766092240442,"fUST",-720.0,0.00041856,60,"2025-12-18T21:10:40.442",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061872,1766092240451,"fUST",-302.4592209,0.00041918,30,"2025-12-18T21:10:40.451",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061873,1766092240461,"fUST",-151.0,0.00041963,120,"2025-12-18T21:10:40.461",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061874,1766092240475,"fUST",-151.0,0.00041963,120,"2025-12-18T21:10:40.475",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061875,1766092240484,"fUST",-3693.0,0.00041963,7,"2025-12-18T21:10:40.484",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061876,1766092240494,"fUST",-3692.0,0.00041992,2,"2025-12-18T21:10:40.494",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061877,1766092240503,"fUST",-166.0,0.00042,120,"2025-12-18T21:10:40.503",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061878,1766092240513,"fUST",-151.0,0.00042,15,"2025-12-18T21:10:40.513",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061879,1766092240523,"fUST",-166.817064,0.0004215,2,"2025-12-18T21:10:40.523",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061880,1766092240532,"fUST",-580.07,0.000423,30,"2025-12-18T21:10:40.532",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061881,1766092240541,"fUST",-151.0,0.000424,12,"2025-12-18T21:10:40.541",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061882,1766092240551,"fUST",-342.0,0.00042617,5,"2025-12-18T21:10:40.551",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061883,1766092240560,"fUST",-151.0,0.000427,14,"2025-12-18T21:10:40.560",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061884,1766092240569,"fUST",-302.3631354,0.0004274,30,"2025-12-18T21:10:40.569",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061885,1766092240579,"fUST",-2159.29771588,0.00042809,2,"2025-12-18T21:10:40.579",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061886,1766092240588,"fUST",-151.0,0.00043,19,"2025-12-18T21:10:40.588",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061887,1766092240598,"fUST",-1242.00207152,0.00043244,2,"2025-12-18T21:10:40.598",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061888,1766092240607,"fUST",-151.0,0.000433,13,"2025-12-18T21:10:40.607",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061889,1766092240616,"fUST",-604.7262708,0.00043562,30,"2025-12-18T21:10:40.616",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061890,1766092240625,"fUST",-151.0,0.000436,18,"2025-12-18T21:10:40.625",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061891,1766092240635,"fUST",-207.62954826,0.00043733,2,"2025-12-18T21:10:40.635",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061892,1766092240644,"fUST",-1830.35845825,0.00043793,2,"2025-12-18T21:10:40.644",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061893,1766092240653,"fUST",-151.0,0.00044,19,"2025-12-18T21:10:40.653",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061894,1766092240662,"fUST",-151.0,0.000442,13,"2025-12-18T21:10:40.662",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061895,1766092240672,"fUST",-1244.9671494,0.00044272,2,"2025-12-18T21:10:40.672",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061896,1766092240685,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.685",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061897,1766092240695,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.695",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061898,1766092240704,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.704",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061899,1766092240717,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.717",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061900,1766092240726,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.726",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061901,1766092240736,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.736",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061902,1766092240745,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.745",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061903,1766092240754,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.754",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061904,1766092240763,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.763",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061905,1766092240773,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.773",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061906,1766092240783,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.783",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061907,1766092240793,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.793",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061908,1766092240802,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.802",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061909,1766092240812,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.812",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061910,1766092240821,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.821",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061911,1766092240830,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.830",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061912,1766092240840,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.840",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061913,1766092240849,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.849",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061914,1766092240858,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.858",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061915,1766092240867,"fUST",-604.9184418,0.00044384,30,"2025-12-18T21:10:40.867",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061916,1766092240876,"fUST",-302.4592209,0.00044384,30,"2025-12-18T21:10:40.876",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061917,1766092240888,"fUST",-151.0,0.000447,11,"2025-12-18T21:10:40.888",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061918,1766092240898,"fUST",-151.0,0.000448,16,"2025-12-18T21:10:40.898",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061919,1766092240908,"fUST",-431.5,0.00044861,60,"2025-12-18T21:10:40.908",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061920,1766092240919,"fUST",-1000.0,0.00045,120,"2025-12-18T21:10:40.919",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061921,1766092240928,"fUST",-198.99,0.00045,30,"2025-12-18T21:10:40.928",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061922,1766092240938,"fUST",-213.3,0.000453,14,"2025-12-18T21:10:40.938",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061923,1766092240947,"fUST",-151.0,0.000453,22,"2025-12-18T21:10:40.947",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061924,1766092240957,"fUST",-11759.22854962,0.0004534,2,"2025-12-18T21:10:40.957",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061925,1766092240969,"fUST",-277.7897194,0.00045382,2,"2025-12-18T21:10:40.969",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061926,1766092240978,"fUST",-151.0,0.000454,22,"2025-12-18T21:10:40.978",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061927,1766092240989,"fUST",-123498.05106506,0.0004544,30,"2025-12-18T21:10:40.989",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061928,1766092241137,"fUST",-345.18526158,0.0004544,30,"2025-12-18T21:10:41.137",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061937,1766092243627,"fUST",-302.4592209,0.00041096,30,"2025-12-18T21:10:43.627",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061938,1766092243636,"fUST",-1078.14340622,0.0004544,30,"2025-12-18T21:10:43.636",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061950,1766092247659,"fUST",-441.315,0.0004544,30,"2025-12-18T21:10:47.659",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061951,1766092247671,"fUST",-11479.76509557,0.0004544,30,"2025-12-18T21:10:47.671",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061958,1766092805096,"fUST",500.0,0.00013273,2,"2025-12-18T21:20:05.096",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061959,1766092805130,"fUST",159.87578528,0.00014916,2,"2025-12-18T21:20:05.130",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061960,1766092805162,"fUST",1000.0,0.00013821,2,"2025-12-18T21:20:05.162",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061961,1766092805206,"fUST",1500.0,0.00014368,2,"2025-12-18T21:20:05.206",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061969,1766092886476,"fUST",6840.13421472,0.000152,120,"2025-12-18T21:21:26.476",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061970,1766092886498,"fUST",7159.86578528,0.000152,120,"2025-12-18T21:21:26.498",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061973,1766093104142,"fUST",10000.01,0.000152,120,"2025-12-18T21:25:04.142",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061974,1766093104168,"fUST",4577.99,0.000152,120,"2025-12-18T21:25:04.168",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061977,1766093159127,"fUST",-5000.0,0.00033968,2,"2025-12-18T21:25:59.127",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061978,1766093159148,"fUST",-999.0,0.00034311,2,"2025-12-18T21:25:59.148",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061979,1766093159172,"fUST",-300.0,0.0003503,2,"2025-12-18T21:25:59.172",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061980,1766093159193,"fUST",-1531.34614,0.00035031,2,"2025-12-18T21:25:59.193",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061981,1766093159213,"fUST",-1041.66666667,0.00035279,2,"2025-12-18T21:25:59.213",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061982,1766093159237,"fUST",-241.864,0.00037849,49,"2025-12-18T21:25:59.237",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061983,1766093159258,"fUST",-278.40697685,0.00037849,15,"2025-12-18T21:25:59.258",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061984,1766093159282,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.282",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061985,1766093159304,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.304",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061986,1766093159327,"fUST",-597.53191513,0.00037849,15,"2025-12-18T21:25:59.327",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061987,1766093159349,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.349",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061988,1766093159370,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.370",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061989,1766093159391,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.391",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061990,1766093159411,"fUST",-461.26248242,0.00037849,15,"2025-12-18T21:25:59.411",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061991,1766093159431,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.431",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061992,1766093159452,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.452",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061993,1766093159472,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.472",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061994,1766093159492,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.492",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061995,1766093159511,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.511",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061996,1766093159531,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.531",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061997,1766093159552,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.552",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061998,1766093159573,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.573",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399061999,1766093159593,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.593",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062000,1766093159614,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.614",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062001,1766093159634,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.634",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062002,1766093159654,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.654",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062003,1766093159675,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.675",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062004,1766093159695,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.695",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062005,1766093159714,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.714",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062006,1766093159734,"fUST",-500.0,0.00037849,15,"2025-12-18T21:25:59.734",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062007,1766093159753,"fUST",-52377.8778855,0.0003785,2,"2025-12-18T21:25:59.753",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062008,1766093159774,"fUST",-6617.33613577,0.00038505,2,"2025-12-18T21:25:59.774",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062009,1766093159796,"fUST",-600.0,0.00038605,60,"2025-12-18T21:25:59.796",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062010,1766093159817,"fUST",-4896.20376024,0.000399,2,"2025-12-18T21:25:59.817",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062011,1766093159836,"fUST",-1000.0,0.0004,60,"2025-12-18T21:25:59.836",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062012,1766093159855,"fUST",-420.02070689,0.00040161,15,"2025-12-18T21:25:59.855",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062013,1766093159874,"fUST",-500.0,0.00040161,15,"2025-12-18T21:25:59.874",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062014,1766093159894,"fUST",-415.0,0.0004043,2,"2025-12-18T21:25:59.894",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062015,1766093159914,"fUST",-2208.00368271,0.00041728,2,"2025-12-18T21:25:59.914",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062016,1766093159945,"fUST",-2859.93509102,0.00042008,2,"2025-12-18T21:25:59.945",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062017,1766093159967,"fUST",-6617.33613577,0.00042244,28,"2025-12-18T21:25:59.967",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062018,1766093159989,"fUST",-150.0,0.00042466,120,"2025-12-18T21:25:59.989",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062019,1766093160013,"fUST",-720.0,0.00042466,60,"2025-12-18T21:26:00.013",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062020,1766093160035,"fUST",-2296.13828349,0.00042889,5,"2025-12-18T21:26:00.035",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062021,1766093160056,"fUST",-415.0,0.0004343,2,"2025-12-18T21:26:00.056",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062022,1766093160077,"fUST",-206.37416157,0.00044021,7,"2025-12-18T21:26:00.077",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062023,1766093160098,"fUST",-177.0,0.00044466,120,"2025-12-18T21:26:00.098",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062024,1766093160120,"fUST",-2366.33048209,0.00045187,5,"2025-12-18T21:26:00.120",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062025,1766093160141,"fUST",-151.0,0.000453,26,"2025-12-18T21:26:00.141",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062026,1766093160162,"fUST",-500.0,0.00045339,7,"2025-12-18T21:26:00.162",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062027,1766093160184,"fUST",-226.29872297,0.00045339,120,"2025-12-18T21:26:00.184",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062028,1766093160206,"fUST",-639.13166561,0.00045339,7,"2025-12-18T21:26:00.206",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062029,1766093160231,"fUST",-158.40910607,0.00045339,120,"2025-12-18T21:26:00.231",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062030,1766093160260,"fUST",-59912.07485723,0.0004534,2,"2025-12-18T21:26:00.260",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062039,1766093214089,"fUST",-5000.0,0.00044887,2,"2025-12-18T21:26:54.089",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062040,1766093214111,"fUST",-494.55505243,0.00044887,2,"2025-12-18T21:26:54.111",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062041,1766093214133,"fUST",-198.99,0.00045,60,"2025-12-18T21:26:54.133",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062042,1766093214155,"fUST",-500.0,0.00045339,120,"2025-12-18T21:26:54.155",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062043,1766093214178,"fUST",-500.0,0.00045339,120,"2025-12-18T21:26:54.178",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062044,1766093214200,"fUST",-162.36249805,0.00045339,120,"2025-12-18T21:26:54.200",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062045,1766093214227,"fUST",-9192.32824852,0.0004534,2,"2025-12-18T21:26:54.227",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062048,1766093232076,"fUST",-5000.0,0.00024953,2,"2025-12-18T21:27:12.076",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062049,1766093232097,"fUST",-1041.66666667,0.00044887,2,"2025-12-18T21:27:12.097",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062050,1766093232117,"fUST",-2997.92285075,0.00045339,2,"2025-12-18T21:27:12.117",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062051,1766093232148,"fUST",-131510.03077558,0.0004534,2,"2025-12-18T21:27:12.148",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062054,1766093236101,"fUST",-98365.284468,0.0004534,2,"2025-12-18T21:27:16.101",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062055,1766093239085,"fUST",-591020.28165067,0.0004534,2,"2025-12-18T21:27:19.085",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062056,1766093239108,"fUST",-2000.0,0.00045439,30,"2025-12-18T21:27:19.108",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062057,1766093239130,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.130",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062058,1766093239151,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.151",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062059,1766093239172,"fUST",-414.0,0.00045439,30,"2025-12-18T21:27:19.172",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062060,1766093239193,"fUST",-2074.0,0.00045439,30,"2025-12-18T21:27:19.193",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062061,1766093239216,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.216",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062062,1766093239240,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.240",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062063,1766093239263,"fUST",-429.318,0.00045439,30,"2025-12-18T21:27:19.263",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062064,1766093239285,"fUST",-878.0,0.00045439,30,"2025-12-18T21:27:19.285",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062065,1766093239306,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.306",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062066,1766093239327,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.327",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062067,1766093239348,"fUST",-2150.738,0.00045439,30,"2025-12-18T21:27:19.348",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062068,1766093239369,"fUST",-445.202766,0.00045439,30,"2025-12-18T21:27:19.369",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062069,1766093239391,"fUST",-878.0,0.00045439,30,"2025-12-18T21:27:19.391",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062070,1766093239414,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.414",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062071,1766093239435,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.435",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062072,1766093239455,"fUST",-2230.315306,0.00045439,30,"2025-12-18T21:27:19.455",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062073,1766093239478,"fUST",-878.0,0.00045439,30,"2025-12-18T21:27:19.478",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062074,1766093239500,"fUST",-461.67526834,0.00045439,30,"2025-12-18T21:27:19.500",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062075,1766093239522,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.522",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062076,1766093239542,"fUST",-2312.83697232,0.00045439,30,"2025-12-18T21:27:19.542",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062077,1766093239564,"fUST",-878.0,0.00045439,30,"2025-12-18T21:27:19.564",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062078,1766093239587,"fUST",-478.75725327,0.00045439,30,"2025-12-18T21:27:19.587",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062079,1766093239610,"fUST",-310.31674862,0.00045439,30,"2025-12-18T21:27:19.610",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062080,1766093239631,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.631",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062081,1766093239651,"fUST",-2398.4119403,0.00045439,30,"2025-12-18T21:27:19.651",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062082,1766093239671,"fUST",-256.4475463,0.00045439,30,"2025-12-18T21:27:19.671",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062083,1766093239692,"fUST",-496.47127164,0.00045439,30,"2025-12-18T21:27:19.692",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062084,1766093239711,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:19.711",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062085,1766093239731,"fUST",-2487.15318209,0.00045439,30,"2025-12-18T21:27:19.731",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062086,1766093239751,"fUST",-514.84070869,0.00045439,30,"2025-12-18T21:27:19.751",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062087,1766093239772,"fUST",-303.38362282,0.00045439,30,"2025-12-18T21:27:19.772",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062088,1766093239962,"fUST",-2579.17784983,0.00045439,30,"2025-12-18T21:27:19.962",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062089,1766093239983,"fUST",-533.88981491,0.00045439,30,"2025-12-18T21:27:19.983",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062090,1766093240004,"fUST",-920.18961904,0.00045439,30,"2025-12-18T21:27:20.004",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062091,1766093240023,"fUST",-553.64373807,0.00045439,30,"2025-12-18T21:27:20.023",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062092,1766093240042,"fUST",-300.0,0.00045439,30,"2025-12-18T21:27:20.042",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062093,1766093240061,"fUST",-203.99529451,0.00045439,30,"2025-12-18T21:27:20.061",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062094,1766093240080,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:20.080",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062095,1766093240113,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:20.113",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062096,1766093240135,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:20.135",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062097,1766093240156,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:20.156",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062098,1766093240178,"fUST",-250.0,0.00045439,30,"2025-12-18T21:27:20.178",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062099,1766093240200,"fUST",-95282.7869,0.0004544,30,"2025-12-18T21:27:20.200",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062100,1766093240220,"fUST",-209.79,0.000455,14,"2025-12-18T21:27:20.220",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062101,1766093240245,"fUST",-6617.33613577,0.00045983,28,"2025-12-18T21:27:20.245",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062102,1766093240267,"fUST",-3446.55574848,0.0004599,2,"2025-12-18T21:27:20.267",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062103,1766093240295,"fUST",-600.0,0.00046246,120,"2025-12-18T21:27:20.295",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062104,1766093240316,"fUST",-415.0,0.0004643,2,"2025-12-18T21:27:20.316",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062105,1766093240339,"fUST",-204.0,0.00046466,120,"2025-12-18T21:27:20.339",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062106,1766093240360,"fUST",-153.0,0.00047671,30,"2025-12-18T21:27:20.360",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062107,1766093240382,"fUST",-2107.59,0.00048,90,"2025-12-18T21:27:20.382",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062108,1766093240404,"fUST",-1842.107877,0.0004836,20,"2025-12-18T21:27:20.404",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062109,1766093240426,"fUST",-1000.0,0.0004838,20,"2025-12-18T21:27:20.426",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062110,1766093240447,"fUST",-1000.0,0.000484,20,"2025-12-18T21:27:20.447",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062111,1766093240467,"fUST",-1000.0,0.0004842,20,"2025-12-18T21:27:20.467",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062112,1766093240488,"fUST",-1000.0,0.0004844,20,"2025-12-18T21:27:20.488",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062113,1766093240508,"fUST",-1000.0,0.0004846,20,"2025-12-18T21:27:20.508",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062114,1766093240529,"fUST",-231.0,0.00048466,120,"2025-12-18T21:27:20.529",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062115,1766093240550,"fUST",-1000.0,0.0004848,20,"2025-12-18T21:27:20.550",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062116,1766093240570,"fUST",-1196.976341,0.0004848,20,"2025-12-18T21:27:20.570",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062117,1766093240590,"fUST",-1000.0,0.000485,20,"2025-12-18T21:27:20.590",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062118,1766093240610,"fUST",-1000.0,0.000485,20,"2025-12-18T21:27:20.610",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062119,1766093240631,"fUST",-464.05,0.000486,30,"2025-12-18T21:27:20.631",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062120,1766093240652,"fUST",-166.0,0.00049,120,"2025-12-18T21:27:20.652",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062121,1766093240672,"fUST",-88888.0,0.00049215,120,"2025-12-18T21:27:20.672",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062122,1766093240692,"fUST",-1898.09733965,0.00049215,2,"2025-12-18T21:27:20.692",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062123,1766093240711,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.711",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062124,1766093240730,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.730",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062125,1766093240749,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.749",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062126,1766093240768,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.768",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062127,1766093240787,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.787",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062128,1766093240807,"fUST",-239.36677946,0.00049315,120,"2025-12-18T21:27:20.807",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062129,1766093240825,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.825",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062130,1766093240844,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.844",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062131,1766093240863,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.863",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062132,1766093240882,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.882",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062133,1766093240901,"fUST",-500.23208598,0.00049315,120,"2025-12-18T21:27:20.901",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062134,1766093240920,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.920",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062135,1766093240939,"fUST",-500.17577107,0.00049315,12,"2025-12-18T21:27:20.939",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062136,1766093240959,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:20.959",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062137,1766093240978,"fUST",-589.1439579,0.00049315,120,"2025-12-18T21:27:20.978",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062138,1766093240998,"fUST",-301.80816731,0.00049315,10,"2025-12-18T21:27:20.998",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062139,1766093241017,"fUST",-151.0,0.00049315,120,"2025-12-18T21:27:21.017",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062140,1766093241036,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:21.036",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062141,1766093241056,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:21.056",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062142,1766093241075,"fUST",-500.0,0.00049315,120,"2025-12-18T21:27:21.075",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062143,1766093241095,"fUST",-97.65587496,0.00049315,120,"2025-12-18T21:27:21.095",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062146,1766093287909,"fUST",5738.1998922,0.000125,2,"2025-12-18T21:28:07.909",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062155,1766093320152,"fUST",1716.0,0.00016,7,"2025-12-18T21:28:40.152",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062157,1766093349405,"fUST",500.0,0.00013699,2,"2025-12-18T21:29:09.405",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062158,1766093349443,"fUST",1000.0,0.00014247,2,"2025-12-18T21:29:09.443",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062159,1766093349569,"fUST",1045.8101078,0.00014795,2,"2025-12-18T21:29:09.569",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062160,1766093349593,"fUST",454.1898922,0.00014795,2,"2025-12-18T21:29:09.593",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062162,1766093406965,"fUST",500.0,0.00013699,2,"2025-12-18T21:30:06.965",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062206,1766093431705,"fUST",-273.73695976,0.00022,14,"2025-12-18T21:30:31.705",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062207,1766093431714,"fUST",-300.0,0.00023959,120,"2025-12-18T21:30:31.714",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062208,1766093431723,"fUST",-15.76304024,0.00023959,120,"2025-12-18T21:30:31.723",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062209,1766093431936,"fUST",-284.23695976,0.00023959,120,"2025-12-18T21:30:31.936",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062210,1766093431950,"fUST",-74.13627343,0.0002654,14,"2025-12-18T21:30:31.950",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062211,1766093431972,"fUST",-125.86372657,0.0002654,14,"2025-12-18T21:30:31.972",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062212,1766093431981,"fUST",-5000.0,0.000297,2,"2025-12-18T21:30:31.981",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062213,1766093431990,"fUST",-5803.61232543,0.0003,2,"2025-12-18T21:30:31.990",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062214,1766093432001,"fUST",-27438.12482857,0.0003,2,"2025-12-18T21:30:32.001",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062215,1766093432010,"fUST",-4135.8350849,0.00038588,2,"2025-12-18T21:30:32.010",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062216,1766093432019,"fUST",-2518.3284436,0.00038688,2,"2025-12-18T21:30:32.019",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062236,1766093437682,"fUST",-500.0,0.00038687,7,"2025-12-18T21:30:37.682",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062238,1766093437692,"fUST",-297.39216593,0.00038687,7,"2025-12-18T21:30:37.692",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062240,1766093437702,"fUST",-106237.5048893,0.00038688,2,"2025-12-18T21:30:37.702",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062242,1766093437711,"fUST",-188.81,0.000387,7,"2025-12-18T21:30:37.711",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062244,1766093437722,"fUST",-600.0,0.00039461,60,"2025-12-18T21:30:37.722",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062246,1766093437732,"fUST",-283.92907928,0.00040343,120,"2025-12-18T21:30:37.732",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062248,1766093437742,"fUST",-283.92907928,0.00040343,120,"2025-12-18T21:30:37.742",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062250,1766093437751,"fUST",-283.92907928,0.00040343,120,"2025-12-18T21:30:37.751",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062252,1766093437760,"fUST",-49730.90754305,0.00040343,30,"2025-12-18T21:30:37.760",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062254,1766093437769,"fUST",-1005.7,0.000404,2,"2025-12-18T21:30:37.769",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062256,1766093437779,"fUST",-720.0,0.00043407,60,"2025-12-18T21:30:37.779",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062258,1766093437789,"fUST",-34492.780315,0.0004514,2,"2025-12-18T21:30:37.789",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062260,1766093437801,"fUST",-15650.0000001,0.0004514,2,"2025-12-18T21:30:37.801",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062262,1766093437812,"fUST",-72391.16867295,0.0004514,2,"2025-12-18T21:30:37.812",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062312,1766093438635,"fUST",-93832.079948,0.0004514,2,"2025-12-18T21:30:38.635",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062432,1766093439815,"fUST",-1029.00146496,0.0004514,2,"2025-12-18T21:30:39.815",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062443,1766093439911,"fUST",-15616.624477,0.0004514,2,"2025-12-18T21:30:39.911",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062492,1766093442835,"fUST",-464.05,0.000404,30,"2025-12-18T21:30:42.835",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062493,1766093442845,"fUST",-13018.84619154,0.0004514,2,"2025-12-18T21:30:42.845",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062495,1766093442915,"fUST",-1783.137311,0.0004514,2,"2025-12-18T21:30:42.915",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062497,1766093443390,"fUST",-18597.838762,0.0004514,2,"2025-12-18T21:30:43.390",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062507,1766093447122,"fUST",-1060.36,0.0004514,2,"2025-12-18T21:30:47.122",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062508,1766093447317,"fUST",-305015.86515474,0.0004514,2,"2025-12-18T21:30:47.317",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062509,1766093448037,"fUST",-5000.0,0.00044689,2,"2025-12-18T21:30:48.037",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062510,1766093448049,"fUST",-824.02,0.0004513,10,"2025-12-18T21:30:48.049",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062511,1766093448060,"fUST",-164.72174361,0.0004514,2,"2025-12-18T21:30:48.060",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062512,1766093469683,"fUST",1000.0,0.00014247,2,"2025-12-18T21:31:09.683",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062513,1766093469733,"fUST",500.0,0.00013699,2,"2025-12-18T21:31:09.733",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062517,1766093499543,"fUST",150.0,0.00014278,2,"2025-12-18T21:31:39.543",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062518,1766093499937,"fUST",150.0,0.00014958,2,"2025-12-18T21:31:39.937",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062519,1766093500375,"fUST",150.0,0.00015638,2,"2025-12-18T21:31:40.375",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062520,1766093529082,"fUST",500.0,0.00013699,2,"2025-12-18T21:32:09.082",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062521,1766093529135,"fUST",1000.0,0.00014247,2,"2025-12-18T21:32:09.135",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062522,1766093529192,"fUST",1000.0,0.00014795,2,"2025-12-18T21:32:09.192",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062527,1766093596598,"fUST",1000.0,0.00014247,2,"2025-12-18T21:33:16.598",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062528,1766093596626,"fUST",500.0,0.00013699,2,"2025-12-18T21:33:16.626",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062531,1766093650516,"fUST",500.0,0.00013699,2,"2025-12-18T21:34:10.516",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062532,1766093650570,"fUST",1000.0,0.00014247,2,"2025-12-18T21:34:10.570",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062533,1766093692221,"fUST",150.0,0.00010337,2,"2025-12-18T21:34:52.221",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062534,1766093692642,"fUST",150.0,0.00010829,2,"2025-12-18T21:34:52.642",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062535,1766093693041,"fUST",150.0,0.00011322,2,"2025-12-18T21:34:53.041",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062536,1766093693430,"fUST",150.0,0.00011814,2,"2025-12-18T21:34:53.430",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062537,1766093693845,"fUST",150.0,0.00012306,2,"2025-12-18T21:34:53.845",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062538,1766093694263,"fUST",150.0,0.00012798,2,"2025-12-18T21:34:54.263",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062539,1766093694682,"fUST",150.0,0.00013291,2,"2025-12-18T21:34:54.682",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062540,1766093717782,"fUST",500.0,0.00013699,2,"2025-12-18T21:35:17.782",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062541,1766093717830,"fUST",908.05792696,0.00014247,2,"2025-12-18T21:35:17.830",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062548,1766093824082,"fUST",500.95767197,0.00013273,2,"2025-12-18T21:37:04.082",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062551,1766094063316,"fUST",500.94548527,0.00013273,2,"2025-12-18T21:41:03.316",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062565,1766094204000,"fUST",166.841674,0.00013699,2,"2025-12-18T21:43:24.000",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062571,1766094412972,"fUST",3383.0,0.00018192,2,"2025-12-18T21:46:52.972",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062633,1766094631751,"fUST",-2602.05,0.00018546,2,"2025-12-18T21:50:31.751",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062640,1766094631814,"fUST",-2397.95,0.00018546,2,"2025-12-18T21:50:31.814",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062642,1766094631823,"fUST",-150.0,0.0001864,2,"2025-12-18T21:50:31.823",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062644,1766094631832,"fUST",-22.03346172,0.00018733,2,"2025-12-18T21:50:31.832",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062646,1766094631843,"fUST",-343.60018561,0.00018733,2,"2025-12-18T21:50:31.843",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062649,1766094631852,"fUST",-173.52790086,0.00018733,2,"2025-12-18T21:50:31.852",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062651,1766094631861,"fUST",-177.0,0.0002064,2,"2025-12-18T21:50:31.861",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062653,1766094631871,"fUST",-204.0,0.0002264,2,"2025-12-18T21:50:31.871",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062655,1766094631880,"fUST",-365.63364733,0.00023645,2,"2025-12-18T21:50:31.880",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062656,1766094631890,"fUST",-231.0,0.0002464,2,"2025-12-18T21:50:31.890",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062658,1766094631899,"fUST",-166.841674,0.00026027,2,"2025-12-18T21:50:31.899",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062660,1766094631909,"fUST",-300.0,0.00026848,2,"2025-12-18T21:50:31.909",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062662,1766094631917,"fUST",-208.835367,0.0003411,60,"2025-12-18T21:50:31.917",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062664,1766094631926,"fUST",-14.45390372,0.0003437,30,"2025-12-18T21:50:31.926",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062666,1766094631938,"fUST",-985.54609628,0.0003437,30,"2025-12-18T21:50:31.938",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062668,1766094631950,"fUST",-162.73858542,0.00037603,60,"2025-12-18T21:50:31.950",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062671,1766094631962,"fUST",-1200.0,0.00038355,5,"2025-12-18T21:50:31.962",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062673,1766094631974,"fUST",-166.841674,0.00038356,2,"2025-12-18T21:50:31.974",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062675,1766094631986,"fUST",-365.63364733,0.00038379,2,"2025-12-18T21:50:31.986",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062677,1766094631997,"fUST",-3618.85569927,0.00038578,2,"2025-12-18T21:50:31.997",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062679,1766094632008,"fUST",-193.492,0.00038583,52,"2025-12-18T21:50:32.008",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062681,1766094632018,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.018",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062683,1766094632028,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.028",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062685,1766094632039,"fUST",-160.25986846,0.00038677,15,"2025-12-18T21:50:32.039",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062687,1766094632049,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.049",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062689,1766094632061,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.061",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062691,1766094632072,"fUST",-92.25308339,0.00038677,15,"2025-12-18T21:50:32.072",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062694,1766094632086,"fUST",-407.74691661,0.00038677,15,"2025-12-18T21:50:32.086",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062696,1766094632097,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.097",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062698,1766094632108,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.108",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062700,1766094632119,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.119",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062702,1766094632130,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.130",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062704,1766094632141,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.141",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062707,1766094632152,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.152",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062709,1766094632163,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.163",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062711,1766094632175,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.175",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062713,1766094632185,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.185",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062715,1766094632196,"fUST",-530.64383784,0.00038677,15,"2025-12-18T21:50:32.196",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062717,1766094632207,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.207",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062720,1766094632217,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.217",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062722,1766094632230,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.230",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062724,1766094632241,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.241",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062726,1766094632251,"fUST",-404.24281571,0.00038677,15,"2025-12-18T21:50:32.251",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062728,1766094632262,"fUST",-200.86292588,0.00038677,15,"2025-12-18T21:50:32.262",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062731,1766094632274,"fUST",-362.07844798,0.00038677,15,"2025-12-18T21:50:32.274",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062733,1766094632285,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.285",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062735,1766094632296,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:32.296",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062737,1766094632307,"fUST",-301.50364429,0.00038677,15,"2025-12-18T21:50:32.307",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062794,1766094637922,"fUST",-198.49635571,0.00038677,15,"2025-12-18T21:50:37.922",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062796,1766094637933,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:37.933",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062798,1766094637943,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:37.943",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062800,1766094637953,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:37.953",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062802,1766094637963,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:37.963",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062804,1766094637973,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:37.973",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062806,1766094637984,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:37.984",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062809,1766094637994,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:37.994",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062811,1766094638005,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:38.005",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062813,1766094638015,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:38.015",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062815,1766094638026,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:38.026",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062817,1766094638036,"fUST",-170.05804306,0.00038677,15,"2025-12-18T21:50:38.036",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062820,1766094638055,"fUST",-329.94195694,0.00038677,15,"2025-12-18T21:50:38.055",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062822,1766094638065,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:38.065",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062824,1766094638076,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:38.076",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062826,1766094638087,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:38.087",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062828,1766094638096,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:38.096",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062830,1766094638107,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:38.107",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062832,1766094638116,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:38.116",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062834,1766094638127,"fUST",-166.55804306,0.00038677,15,"2025-12-18T21:50:38.127",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062837,1766094638139,"fUST",-333.44195694,0.00038677,15,"2025-12-18T21:50:38.139",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399062839,1766094638151,"fUST",-53.06804306,0.00038677,15,"2025-12-18T21:50:38.151",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063036,1766094640038,"fUST",-446.93195694,0.00038677,15,"2025-12-18T21:50:40.038",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063039,1766094640048,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.048",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063041,1766094640059,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.059",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063042,1766094640069,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.069",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063043,1766094640079,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.079",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063044,1766094640089,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.089",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063045,1766094640097,"fUST",-359.32095723,0.00038677,15,"2025-12-18T21:50:40.097",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063046,1766094640107,"fUST",-383.5,0.00038677,15,"2025-12-18T21:50:40.107",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063047,1766094640116,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.116",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063048,1766094640125,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.125",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063050,1766094640134,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.134",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063052,1766094640143,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.143",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063053,1766094640152,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.152",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063054,1766094640162,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.162",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063055,1766094640172,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.172",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063056,1766094640181,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.181",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063057,1766094640190,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.190",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063058,1766094640199,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.199",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063059,1766094640208,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.208",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063060,1766094640417,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.417",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063061,1766094640429,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.429",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063062,1766094640438,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.438",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063063,1766094640450,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.450",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063064,1766094640459,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.459",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063066,1766094640469,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.469",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063068,1766094640478,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.478",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063070,1766094640487,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.487",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063072,1766094640495,"fUST",-500.0,0.00038677,15,"2025-12-18T21:50:40.495",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063074,1766094640504,"fUST",-600.0,0.00039355,60,"2025-12-18T21:50:40.504",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063076,1766094640513,"fUST",-13981.18877924,0.00040366,30,"2025-12-18T21:50:40.513",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063134,1766094643240,"fUST",-3334.81122076,0.00040366,30,"2025-12-18T21:50:43.240",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063135,1766094643249,"fUST",-208.835367,0.00040959,60,"2025-12-18T21:50:43.249",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063136,1766094643258,"fUST",-720.0,0.0004329,60,"2025-12-18T21:50:43.258",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063137,1766094643269,"fUST",-5000.0,0.0004459,2,"2025-12-18T21:50:43.269",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063138,1766094643278,"fUST",-220.27644248,0.00045039,120,"2025-12-18T21:50:43.278",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063139,1766094643287,"fUST",-388.93982966,0.00045039,7,"2025-12-18T21:50:43.287",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063149,1766094646167,"fUST",-111.06017034,0.00045039,7,"2025-12-18T21:50:46.167",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063150,1766094646176,"fUST",-249.85670852,0.00045039,120,"2025-12-18T21:50:46.176",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063151,1766094646186,"fUST",-500.0,0.00045039,7,"2025-12-18T21:50:46.186",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063152,1766094646195,"fUST",-643.1137529,0.00045039,7,"2025-12-18T21:50:46.195",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063153,1766094646204,"fUST",-45301.13675463,0.0004504,2,"2025-12-18T21:50:46.204",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063154,1766094646215,"fUST",-677.35,0.0004504,2,"2025-12-18T21:50:46.215",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063155,1766094646231,"fUST",-900.10683841,0.0004504,2,"2025-12-18T21:50:46.231",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063304,1766094966525,"fUST",10000.01,0.00018192,2,"2025-12-18T21:56:06.525",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063305,1766094966556,"fUST",2.97405966,0.00018192,2,"2025-12-18T21:56:06.556",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063313,1766094977090,"fUST",150.0,0.00011494,2,"2025-12-18T21:56:17.090",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063314,1766094977497,"fUST",150.0,0.00012042,2,"2025-12-18T21:56:17.497",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063315,1766094977916,"fUST",161.84,0.00012589,2,"2025-12-18T21:56:17.916",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063316,1766094978306,"fUST",215.79,0.00013136,2,"2025-12-18T21:56:18.306",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063317,1766094978736,"fUST",269.73,0.00013684,2,"2025-12-18T21:56:18.736",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063318,1766094979141,"fUST",323.68,0.00014231,2,"2025-12-18T21:56:19.141",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063319,1766094979565,"fUST",377.63,0.00014779,2,"2025-12-18T21:56:19.565",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063320,1766094980304,"fUST",431.57,0.00015326,2,"2025-12-18T21:56:20.304",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063321,1766094980395,"fUST",485.52,0.00015873,2,"2025-12-18T21:56:20.395",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063322,1766094980792,"fUST",539.47,0.00016421,2,"2025-12-18T21:56:20.792",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063345,1766095031134,"fUST",500.0,0.00013273,2,"2025-12-18T21:57:11.134",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063346,1766095032707,"fUST",500.0,0.00013273,2,"2025-12-18T21:57:12.707",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063347,1766095034557,"fUST",425.74949727,0.00013699,2,"2025-12-18T21:57:14.557",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063348,1766095034673,"fUST",500.0,0.00013273,2,"2025-12-18T21:57:14.673",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063349,1766095037819,"fUST",500.0,0.00013699,2,"2025-12-18T21:57:17.819",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063350,1766095037855,"fUST",1099.54987091,0.00014247,2,"2025-12-18T21:57:17.855",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063390,1766095048995,"fUST",150.0,8.52e-05,2,"2025-12-18T21:57:28.995",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063392,1766095049448,"fUST",150.0,8.926e-05,2,"2025-12-18T21:57:29.448",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063394,1766095050395,"fUST",156.41,9.332e-05,2,"2025-12-18T21:57:30.395",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063395,1766095050818,"fUST",208.55,9.737e-05,2,"2025-12-18T21:57:30.818",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063397,1766095051449,"fUST",260.68,0.00010143,2,"2025-12-18T21:57:31.449",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063398,1766095051680,"fUST",312.82,0.00010549,2,"2025-12-18T21:57:31.680",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063399,1766095052067,"fUST",364.96,0.00010955,2,"2025-12-18T21:57:32.067",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063401,1766095052461,"fUST",417.1,0.0001136,2,"2025-12-18T21:57:32.461",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063402,1766095052857,"fUST",469.23,0.00011766,2,"2025-12-18T21:57:32.857",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063403,1766095053263,"fUST",521.37,0.00012172,2,"2025-12-18T21:57:33.263",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063486,1766095087013,"fUST",501.56179094,0.00013273,2,"2025-12-18T21:58:07.013",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063495,1766095089841,"fUST",500.0,0.00013699,2,"2025-12-18T21:58:09.841",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063498,1766095091729,"fUST",260.82692028,0.00013273,2,"2025-12-18T21:58:11.729",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063516,1766095120901,"fUST",150.0,8.53e-05,2,"2025-12-18T21:58:40.901",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063517,1766095121333,"fUST",150.0,8.936e-05,2,"2025-12-18T21:58:41.333",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063518,1766095121759,"fUST",150.0,9.342e-05,2,"2025-12-18T21:58:41.759",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063519,1766095122182,"fUST",150.0,9.748e-05,2,"2025-12-18T21:58:42.182",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063520,1766095122709,"fUST",150.0,0.00010154,2,"2025-12-18T21:58:42.709",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063521,1766095123064,"fUST",150.0,0.00010561,2,"2025-12-18T21:58:43.064",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063522,1766095123468,"fUST",150.0,0.00010967,2,"2025-12-18T21:58:43.468",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063582,1766095247189,"fUST",5000.0,0.00018192,2,"2025-12-18T22:00:47.189",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063593,1766095271425,"fUST",2687.62128878,0.00018192,2,"2025-12-18T22:01:11.425",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063594,1766095271453,"fUST",2312.37871122,0.00018192,2,"2025-12-18T22:01:11.453",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063603,1766095294792,"fUST",5000.0,0.00018192,2,"2025-12-18T22:01:34.792",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063615,1766095317504,"fUST",2687.63128878,0.00018192,2,"2025-12-18T22:01:57.504",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063616,1766095317527,"fUST",2312.36871122,0.00018192,2,"2025-12-18T22:01:57.527",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063674,1766095340543,"fUST",5000.0,0.00018192,2,"2025-12-18T22:02:20.543",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063697,1766095350921,"fUST",163.52,0.0001,2,"2025-12-18T22:02:30.921",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063706,1766095462583,"fUST",-5000.0,0.0001818,2,"2025-12-18T22:04:22.583",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063707,1766095468539,"fUST",-5000.0,0.00018364,2,"2025-12-18T22:04:28.539",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063708,1766095472777,"fUST",-708.96369177,0.0001818,2,"2025-12-18T22:04:32.777",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063709,1766095474674,"fUST",-828.38501307,0.0001818,2,"2025-12-18T22:04:34.674",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063710,1766095474703,"fUST",-300.0,0.00018735,2,"2025-12-18T22:04:34.703",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063711,1766095474731,"fUST",-300.0,0.00018736,2,"2025-12-18T22:04:34.731",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063712,1766095474760,"fUST",-495.8359377,0.00018737,2,"2025-12-18T22:04:34.760",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063713,1766095474802,"fUST",-235.32125685,0.00018737,2,"2025-12-18T22:04:34.802",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063714,1766095474837,"fUST",-367.65252345,0.00018738,2,"2025-12-18T22:04:34.837",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063715,1766095474870,"fUST",-594.5098783,0.00018738,2,"2025-12-18T22:04:34.870",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063716,1766095474902,"fUST",-188.10094379,0.00018738,2,"2025-12-18T22:04:34.902",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063717,1766095474934,"fUST",-300.0,0.00020427,2,"2025-12-18T22:04:34.934",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063718,1766095474964,"fUST",-495.8359377,0.0002365,2,"2025-12-18T22:04:34.964",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063719,1766095474995,"fUST",-367.65252345,0.00023651,2,"2025-12-18T22:04:34.995",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063720,1766095475025,"fUST",-458.91209308,0.00023651,2,"2025-12-18T22:04:35.025",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063721,1766095478321,"fUST",-370.60461357,0.00017998,2,"2025-12-18T22:04:38.321",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063722,1766095484205,"fUST",-262.70228829,0.00017998,2,"2025-12-18T22:04:44.205",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063723,1766095487231,"fUST",-228.04084515,0.00017998,2,"2025-12-18T22:04:47.231",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063724,1766095492654,"fUST",861.34774701,0.00017994,2,"2025-12-18T22:04:52.654",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063725,1766095494928,"fUST",-276.43256053,0.00017998,2,"2025-12-18T22:04:54.928",0.0004015,80.79,0.9566578667292894,842747244.2247688]
[399063726,1766095500240,"fUST",-159.25955032,0.00017998,2,"2025-12-18T22:05:00.240",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063727,1766095504323,"fUST",-190.80803293,0.00017998,2,"2025-12-18T22:05:04.323",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063728,1766095504384,"fUST",500.0,0.00013273,2,"2025-12-18T22:05:04.384",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063734,1766095509446,"fUST",193.14,0.00013324,2,"2025-12-18T22:05:09.446",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063735,1766095509854,"fUST",386.27,0.00013959,2,"2025-12-18T22:05:09.854",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063736,1766095510162,"fUST",-441.50860043,0.00017998,2,"2025-12-18T22:05:10.162",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063737,1766095510278,"fUST",579.41,0.00014593,2,"2025-12-18T22:05:10.278",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063738,1766095510684,"fUST",772.54,0.00015228,2,"2025-12-18T22:05:10.684",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063739,1766095511211,"fUST",965.68,0.00015862,2,"2025-12-18T22:05:11.211",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063740,1766095511627,"fUST",1158.82,0.00016497,2,"2025-12-18T22:05:11.627",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063741,1766095512031,"fUST",1351.95,0.00017131,2,"2025-12-18T22:05:12.031",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063742,1766095512428,"fUST",1545.09,0.00017766,2,"2025-12-18T22:05:12.428",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063745,1766095515483,"fUST",626.50014378,0.00017994,2,"2025-12-18T22:05:15.483",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063746,1766095517209,"fUST",-266.59628977,0.00017998,2,"2025-12-18T22:05:17.209",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063747,1766095520155,"fUST",-219.29610698,0.00017998,2,"2025-12-18T22:05:20.155",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063749,1766095525017,"fUST",-160.5538696,0.00017998,2,"2025-12-18T22:05:25.017",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063750,1766095529459,"fUST",-161.19502046,0.00017998,2,"2025-12-18T22:05:29.459",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063751,1766095532768,"fUST",-152.28097621,0.00017998,2,"2025-12-18T22:05:32.768",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063754,1766095535891,"fUST",-271.1823255,0.00017998,2,"2025-12-18T22:05:35.891",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063759,1766095540213,"fUST",1059.26210921,0.00017994,2,"2025-12-18T22:05:40.213",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063760,1766095540241,"fUST",342.16875424,0.00017994,2,"2025-12-18T22:05:40.241",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063761,1766095540657,"fUST",-492.40573881,0.00017998,2,"2025-12-18T22:05:40.657",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063762,1766095542932,"fUST",-261.35192524,0.00017998,2,"2025-12-18T22:05:42.932",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063768,1766095545010,"fUST",-206.44085261,0.00017998,2,"2025-12-18T22:05:45.010",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063769,1766095549497,"fUST",-172.93827778,0.00017998,2,"2025-12-18T22:05:49.497",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063770,1766095552776,"fUST",-254.61047468,0.00017998,2,"2025-12-18T22:05:52.776",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063771,1766095558468,"fUST",-161.38,0.00017998,2,"2025-12-18T22:05:58.468",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063772,1766095561241,"fUST",-226.0902851,0.00017998,2,"2025-12-18T22:06:01.241",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063773,1766095563285,"fUST",763.58806431,0.00017994,2,"2025-12-18T22:06:03.285",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063888,1766095661226,"fUST",5000.0,0.00017994,2,"2025-12-18T22:07:41.226",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399063980,1766095804047,"fUST",500.80695146,0.00013699,2,"2025-12-18T22:10:04.047",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064019,1766095831949,"fUST",-551.15446361,0.0001894,2,"2025-12-18T22:10:31.949",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064024,1766095832008,"fUST",-4448.84553639,0.0001894,2,"2025-12-18T22:10:32.008",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064026,1766095832018,"fUST",-702.0,0.0001894,2,"2025-12-18T22:10:32.018",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064028,1766095832027,"fUST",-150.0,0.00019163,2,"2025-12-18T22:10:32.027",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064030,1766095832036,"fUST",-177.0,0.00021163,2,"2025-12-18T22:10:32.036",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064033,1766095832045,"fUST",-765.0,0.00023077,2,"2025-12-18T22:10:32.045",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064035,1766095832054,"fUST",-204.0,0.00023163,2,"2025-12-18T22:10:32.054",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064037,1766095832063,"fUST",-234.07,0.00023586,2,"2025-12-18T22:10:32.063",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064038,1766095832072,"fUST",-300.0,0.00023601,2,"2025-12-18T22:10:32.072",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064039,1766095832082,"fUST",-300.0,0.00023602,120,"2025-12-18T22:10:32.082",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064040,1766095832091,"fUST",-300.0,0.00023602,120,"2025-12-18T22:10:32.091",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064041,1766095832100,"fUST",-300.0,0.00023602,120,"2025-12-18T22:10:32.100",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064042,1766095832110,"fUST",-300.0,0.00023602,120,"2025-12-18T22:10:32.110",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064043,1766095832120,"fUST",-300.0,0.00023602,120,"2025-12-18T22:10:32.120",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064044,1766095832129,"fUST",-300.0,0.00023602,120,"2025-12-18T22:10:32.129",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064045,1766095832138,"fUST",-162.68,0.00023602,120,"2025-12-18T22:10:32.138",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064046,1766095832147,"fUST",-135.59778522,0.00023651,2,"2025-12-18T22:10:32.147",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064047,1766095832156,"fUST",-468.14,0.00024709,2,"2025-12-18T22:10:32.156",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064048,1766095832165,"fUST",-231.0,0.00025163,2,"2025-12-18T22:10:32.165",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064049,1766095832174,"fUST",-702.21,0.00025832,2,"2025-12-18T22:10:32.174",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064050,1766095832183,"fUST",-936.28,0.00026956,2,"2025-12-18T22:10:32.183",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064051,1766095832192,"fUST",-184.06177411,0.00027163,2,"2025-12-18T22:10:32.192",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064052,1766095832201,"fUST",-1170.35,0.00028079,2,"2025-12-18T22:10:32.201",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064053,1766095832210,"fUST",-1404.42,0.00029202,2,"2025-12-18T22:10:32.210",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064054,1766095832219,"fUST",-765.67307,0.00029289,2,"2025-12-18T22:10:32.219",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064055,1766095832227,"fUST",-1638.49,0.00030325,2,"2025-12-18T22:10:32.227",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064056,1766095832236,"fUST",-600.0,0.00032918,30,"2025-12-18T22:10:32.236",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064057,1766095832245,"fUST",-720.0,0.0003621,30,"2025-12-18T22:10:32.245",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064058,1766095832255,"fUST",-495.8359377,0.00038387,2,"2025-12-18T22:10:32.255",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064059,1766095832264,"fUST",-367.65252345,0.0003839,2,"2025-12-18T22:10:32.264",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064060,1766095832273,"fUST",-594.5098783,0.0003839,2,"2025-12-18T22:10:32.273",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064061,1766095832282,"fUST",-188.10094379,0.0003839,2,"2025-12-18T22:10:32.282",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064062,1766095832291,"fUST",-864.0,0.00039831,60,"2025-12-18T22:10:32.291",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064063,1766095832300,"fUST",-184.58763854,0.0004044,120,"2025-12-18T22:10:32.300",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064064,1766095832309,"fUST",-39969.9407335,0.0004044,120,"2025-12-18T22:10:32.309",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064065,1766095832319,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.319",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064066,1766095832328,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.328",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064067,1766095832337,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.337",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064068,1766095832346,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.346",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064069,1766095832355,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.355",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064070,1766095832365,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.365",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064071,1766095832376,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.376",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064072,1766095832385,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.385",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064073,1766095832394,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.394",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064074,1766095832403,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.403",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064075,1766095832412,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.412",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064076,1766095832421,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.421",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064077,1766095832430,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.430",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064078,1766095832440,"fUST",-508.19691927,0.0004044,120,"2025-12-18T22:10:32.440",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064079,1766095832449,"fUST",-293.9430826,0.0004044,120,"2025-12-18T22:10:32.449",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064080,1766095832458,"fUST",-169.39897308,0.0004044,120,"2025-12-18T22:10:32.458",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064081,1766095832467,"fUST",-169.39897308,0.0004044,120,"2025-12-18T22:10:32.467",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064082,1766095832476,"fUST",-169.39897308,0.0004044,120,"2025-12-18T22:10:32.476",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064083,1766095832485,"fUST",-251.193,0.00041343,2,"2025-12-18T22:10:32.485",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064084,1766095832494,"fUST",-250.147,0.00041343,2,"2025-12-18T22:10:32.494",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064085,1766095832504,"fUST",-150.509,0.00041343,2,"2025-12-18T22:10:32.504",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064086,1766095832513,"fUST",-150.266,0.00041343,2,"2025-12-18T22:10:32.513",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064087,1766095832522,"fUST",-231.611,0.00041343,2,"2025-12-18T22:10:32.522",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064088,1766095832531,"fUST",-150.0,0.00041343,2,"2025-12-18T22:10:32.531",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064089,1766095832541,"fUST",-2000.0,0.00043289,15,"2025-12-18T22:10:32.541",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064090,1766095832550,"fUST",-1000.0,0.00043814,60,"2025-12-18T22:10:32.550",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064091,1766095832559,"fUST",-765.67307,0.00043933,2,"2025-12-18T22:10:32.559",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064092,1766095832568,"fUST",-4984.778703,0.0004399,2,"2025-12-18T22:10:32.568",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064093,1766095838016,"fUST",-1872.56,0.00031448,2,"2025-12-18T22:10:38.016",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064094,1766095838025,"fUST",-950.24,0.00032571,2,"2025-12-18T22:10:38.025",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064095,1766095838037,"fUST",-832.12920319,0.00032571,2,"2025-12-18T22:10:38.037",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064096,1766095838048,"fUST",-324.27079681,0.00032571,2,"2025-12-18T22:10:38.048",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064097,1766095838057,"fUST",-2340.71,0.00033695,2,"2025-12-18T22:10:38.057",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064098,1766095838067,"fUST",-29.26741119,0.0004399,2,"2025-12-18T22:10:38.067",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064099,1766095838106,"fUST",-2232.11993864,0.0004399,2,"2025-12-18T22:10:38.106",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064100,1766095838115,"fUST",-651.34204978,0.0004434,31,"2025-12-18T22:10:38.115",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064101,1766095838124,"fUST",-500.0,0.0004434,120,"2025-12-18T22:10:38.124",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064102,1766095838134,"fUST",-431.5,0.0004434,120,"2025-12-18T22:10:38.134",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064103,1766095838143,"fUST",-500.0,0.0004434,120,"2025-12-18T22:10:38.143",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064104,1766095838152,"fUST",-500.0,0.0004434,120,"2025-12-18T22:10:38.152",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064105,1766095838161,"fUST",-355.65143621,0.0004434,120,"2025-12-18T22:10:38.161",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064106,1766095838171,"fUST",-651.03566191,0.0004434,120,"2025-12-18T22:10:38.171",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064107,1766095838179,"fUST",-24915.08294129,0.00044341,2,"2025-12-18T22:10:38.179",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064108,1766095838189,"fUST",-150.0,0.00044343,2,"2025-12-18T22:10:38.189",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064109,1766095838198,"fUST",-3166.49873687,0.00044839,28,"2025-12-18T22:10:38.198",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064110,1766095838207,"fUST",-999.13313325,0.00044939,6,"2025-12-18T22:10:38.207",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064111,1766095838216,"fUST",-154.19350974,0.00044939,120,"2025-12-18T22:10:38.216",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064112,1766095838225,"fUST",-500.0,0.00044939,7,"2025-12-18T22:10:38.225",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064113,1766095838235,"fUST",-275.5556911,0.00044939,120,"2025-12-18T22:10:38.235",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064114,1766095838244,"fUST",-650.17962703,0.00044939,7,"2025-12-18T22:10:38.244",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064115,1766095838252,"fUST",-890000.0,0.0004494,2,"2025-12-18T22:10:38.252",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064116,1766095838261,"fUST",-490.67179083,0.0004494,2,"2025-12-18T22:10:38.261",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064117,1766095838270,"fUST",-1001.0,0.00045,30,"2025-12-18T22:10:38.270",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064118,1766095838280,"fUST",-23711.91825133,0.00045,120,"2025-12-18T22:10:38.280",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064119,1766095838291,"fUST",-356.87099803,0.00045,120,"2025-12-18T22:10:38.291",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064120,1766095838309,"fUST",-1920.14731643,0.00045,120,"2025-12-18T22:10:38.309",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064121,1766095838320,"fUST",-1517.68091614,0.00045,120,"2025-12-18T22:10:38.320",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064122,1766095838331,"fUST",-418.70525394,0.00045,120,"2025-12-18T22:10:38.331",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064123,1766095838343,"fUST",-871.34293494,0.00045,120,"2025-12-18T22:10:38.343",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064124,1766095838352,"fUST",-154.793,0.00045,72,"2025-12-18T22:10:38.352",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064125,1766095838363,"fUST",-2000.0,0.00045038,15,"2025-12-18T22:10:38.363",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064126,1766095838372,"fUST",-606.33299742,0.00045038,7,"2025-12-18T22:10:38.372",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064127,1766095838390,"fUST",-1393.66700258,0.00045038,7,"2025-12-18T22:10:38.390",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064128,1766095838399,"fUST",-181.37807593,0.00045038,120,"2025-12-18T22:10:38.399",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064129,1766095838408,"fUST",-2000.0,0.00045039,2,"2025-12-18T22:10:38.408",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064130,1766095838417,"fUST",-905.13,0.000452,2,"2025-12-18T22:10:38.417",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064131,1766095838427,"fUST",-237.5825631,0.000452,30,"2025-12-18T22:10:38.427",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064132,1766095838439,"fUST",-133.6574369,0.000452,30,"2025-12-18T22:10:38.439",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064133,1766095838449,"fUST",-169.93,0.000452,14,"2025-12-18T22:10:38.449",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064134,1766095838458,"fUST",-500.0,0.0004544,17,"2025-12-18T22:10:38.458",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064135,1766095838468,"fUST",-124.18670133,0.0004655,120,"2025-12-18T22:10:38.468",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064137,1766095838480,"fUST",-244.81329867,0.0004655,120,"2025-12-18T22:10:38.480",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064139,1766095838489,"fUST",-155.3646378,0.00046849,30,"2025-12-18T22:10:38.489",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064141,1766095838498,"fUST",-153.0,0.00047671,30,"2025-12-18T22:10:38.498",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064142,1766095838507,"fUST",-208.835367,0.00047808,60,"2025-12-18T22:10:38.507",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064144,1766095838517,"fUST",-150.0,0.00048,120,"2025-12-18T22:10:38.517",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064145,1766095838526,"fUST",-43.20923496,0.00048196,120,"2025-12-18T22:10:38.526",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064148,1766095838537,"fUST",-956.79076504,0.00048196,120,"2025-12-18T22:10:38.537",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064150,1766095838546,"fUST",-63.69427813,0.00048196,120,"2025-12-18T22:10:38.546",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064152,1766095838557,"fUST",-180.30572187,0.00048196,120,"2025-12-18T22:10:38.557",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064154,1766095838566,"fUST",-2149.64772755,0.0004851,30,"2025-12-18T22:10:38.566",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064156,1766095838577,"fUST",-557.69832396,0.0004851,30,"2025-12-18T22:10:38.577",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064158,1766095838588,"fUST",-2096.16,0.0004851,30,"2025-12-18T22:10:38.588",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064293,1766095840072,"fUST",-2109.60784002,0.0004851,30,"2025-12-18T22:10:40.072",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064294,1766095840135,"fUST",-485.93709831,0.0004851,30,"2025-12-18T22:10:40.135",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064295,1766095840146,"fUST",-1757.62581845,0.0004851,30,"2025-12-18T22:10:40.146",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064296,1766095840157,"fUST",-18376.8,0.0004851,30,"2025-12-18T22:10:40.157",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064304,1766095840363,"fUST",-3e-08,0.0004851,30,"2025-12-18T22:10:40.363",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064306,1766095840374,"fUST",-11291.44,0.0004851,30,"2025-12-18T22:10:40.374",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064309,1766095840384,"fUST",-29068.36065008,0.0004851,30,"2025-12-18T22:10:40.384",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064590,1766095843010,"fUST",-3381.52204743,0.0004851,30,"2025-12-18T22:10:43.010",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064603,1766095843121,"fUST",-1147.5,0.0004851,30,"2025-12-18T22:10:43.121",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064605,1766095843134,"fUST",-24915.08294029,0.0004851,30,"2025-12-18T22:10:43.134",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064607,1766095843145,"fUST",-451.24,0.0004851,30,"2025-12-18T22:10:43.145",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064873,1766095846292,"fUST",-1719.16982004,0.0004851,30,"2025-12-18T22:10:46.292",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064880,1766095846354,"fUST",-677.29003737,0.0004851,30,"2025-12-18T22:10:46.354",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064897,1766095846502,"fUST",-306.72417695,0.0004851,30,"2025-12-18T22:10:46.502",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399064948,1766095846997,"fUST",-21426.65348868,0.0004851,30,"2025-12-18T22:10:46.997",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065818,1766095999197,"fUST",150.0,8.53e-05,2,"2025-12-18T22:13:19.197",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065819,1766095999612,"fUST",224.35,8.936e-05,2,"2025-12-18T22:13:19.612",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065820,1766096000013,"fUST",336.52,9.342e-05,2,"2025-12-18T22:13:20.013",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065821,1766096000447,"fUST",448.7,9.748e-05,2,"2025-12-18T22:13:20.447",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065822,1766096000908,"fUST",560.87,0.00010154,2,"2025-12-18T22:13:20.908",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065823,1766096001332,"fUST",673.04,0.00010561,2,"2025-12-18T22:13:21.332",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065824,1766096001776,"fUST",785.22,0.00010967,2,"2025-12-18T22:13:21.776",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065825,1766096002170,"fUST",897.39,0.00011373,2,"2025-12-18T22:13:22.170",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065826,1766096002575,"fUST",1009.57,0.00011779,2,"2025-12-18T22:13:22.575",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065829,1766096002981,"fUST",1121.74,0.00012185,2,"2025-12-18T22:13:22.981",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065869,1766096072610,"fUST",150.0,0.00013179,2,"2025-12-18T22:14:32.610",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065870,1766096073014,"fUST",150.0,0.00013807,2,"2025-12-18T22:14:33.014",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065871,1766096073426,"fUST",150.0,0.00014434,2,"2025-12-18T22:14:33.426",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065872,1766096073840,"fUST",150.0,0.00015062,2,"2025-12-18T22:14:33.840",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065873,1766096074253,"fUST",165.85,0.0001569,2,"2025-12-18T22:14:34.253",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065874,1766096074654,"fUST",199.02,0.00016317,2,"2025-12-18T22:14:34.654",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065875,1766096075047,"fUST",232.2,0.00016945,2,"2025-12-18T22:14:35.047",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065876,1766096075480,"fUST",265.37,0.00017572,2,"2025-12-18T22:14:35.480",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065878,1766096142604,"fUST",150.0,0.00013166,2,"2025-12-18T22:15:42.604",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065879,1766096143025,"fUST",150.0,0.00013793,2,"2025-12-18T22:15:43.025",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065880,1766096143424,"fUST",150.0,0.0001442,2,"2025-12-18T22:15:43.424",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065881,1766096143843,"fUST",150.0,0.00015047,2,"2025-12-18T22:15:43.843",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065882,1766096144261,"fUST",150.0,0.00015674,2,"2025-12-18T22:15:44.261",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065883,1766096144660,"fUST",150.0,0.00016301,2,"2025-12-18T22:15:44.660",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065884,1766096145097,"fUST",150.0,0.00016928,2,"2025-12-18T22:15:45.097",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065888,1766096405978,"fUST",500.0,0.00013273,2,"2025-12-18T22:20:05.978",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065889,1766096406042,"fUST",1000.0,0.00013821,2,"2025-12-18T22:20:06.042",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065935,1766096779543,"fUST",-300.0,0.00022639,120,"2025-12-18T22:26:19.543",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065936,1766096779568,"fUST",-150.0,0.00041285,120,"2025-12-18T22:26:19.568",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065937,1766096779590,"fUST",-167.0,0.00041539,120,"2025-12-18T22:26:19.590",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065938,1766096779613,"fUST",-177.0,0.00043285,120,"2025-12-18T22:26:19.613",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065939,1766096779634,"fUST",-167.0,0.00043616,120,"2025-12-18T22:26:19.634",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065940,1766096779657,"fUST",-179.55612335,0.00045285,120,"2025-12-18T22:26:19.657",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065941,1766096779681,"fUST",-500.0,0.00045361,120,"2025-12-18T22:26:19.681",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065942,1766096779704,"fUST",-500.0,0.00045361,120,"2025-12-18T22:26:19.704",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065943,1766096779727,"fUST",-425.71770423,0.00045361,120,"2025-12-18T22:26:19.727",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065944,1766096779750,"fUST",-500.0,0.00045361,120,"2025-12-18T22:26:19.750",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065945,1766096779773,"fUST",-500.0,0.00045361,120,"2025-12-18T22:26:19.773",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065946,1766096779796,"fUST",-482.58650104,0.00045361,120,"2025-12-18T22:26:19.796",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065947,1766096779816,"fUST",-167.0,0.00045796,120,"2025-12-18T22:26:19.816",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065948,1766096779838,"fUST",-1035.19893314,0.000459,120,"2025-12-18T22:26:19.838",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065949,1766096779864,"fUST",-720.0,0.00046322,120,"2025-12-18T22:26:19.864",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065950,1766096779884,"fUST",-167.0,0.00048086,120,"2025-12-18T22:26:19.884",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065951,1766096779905,"fUST",-42711.64286849,0.0004831,120,"2025-12-18T22:26:19.905",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065952,1766096779926,"fUST",-192.88898377,0.00048409,120,"2025-12-18T22:26:19.926",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065953,1766096779947,"fUST",-350.0,0.00049205,120,"2025-12-18T22:26:19.947",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065954,1766096779966,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:19.966",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065955,1766096779987,"fUST",-520.0,0.00049315,120,"2025-12-18T22:26:19.987",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065956,1766096780008,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.008",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065957,1766096780032,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.032",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065958,1766096780054,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.054",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065959,1766096780074,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.074",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065960,1766096780093,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.093",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065961,1766096780114,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.114",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065962,1766096780134,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.134",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065963,1766096780154,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.154",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065964,1766096780178,"fUST",-429.97,0.00049315,120,"2025-12-18T22:26:20.178",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065965,1766096780200,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.200",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065966,1766096780222,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.222",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065967,1766096780243,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.243",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065968,1766096780264,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.264",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065969,1766096780285,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.285",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065970,1766096780305,"fUST",-174.63805075,0.00049315,120,"2025-12-18T22:26:20.305",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065971,1766096780326,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.326",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065972,1766096780347,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.347",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065973,1766096780367,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.367",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065974,1766096780390,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.390",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065975,1766096780411,"fUST",-500.89291822,0.00049315,120,"2025-12-18T22:26:20.411",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065976,1766096780431,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.431",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065977,1766096780451,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.451",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065978,1766096780470,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.470",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065979,1766096780490,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.490",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065980,1766096780511,"fUST",-501.19971782,0.00049315,120,"2025-12-18T22:26:20.511",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065981,1766096780531,"fUST",-501.98207752,0.00049315,120,"2025-12-18T22:26:20.531",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065982,1766096780551,"fUST",-352.36245836,0.00049315,120,"2025-12-18T22:26:20.551",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065983,1766096780571,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.571",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065984,1766096780591,"fUST",-500.07307184,0.00049315,120,"2025-12-18T22:26:20.591",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065985,1766096780611,"fUST",-502.00382185,0.00049315,120,"2025-12-18T22:26:20.611",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065986,1766096780631,"fUST",-500.2889274,0.00049315,120,"2025-12-18T22:26:20.631",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065987,1766096780651,"fUST",-624.42533391,0.00049315,120,"2025-12-18T22:26:20.651",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065988,1766096780671,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.671",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065989,1766096780692,"fUST",-501.81853308,0.00049315,120,"2025-12-18T22:26:20.692",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065990,1766096780712,"fUST",-500.32277671,0.00049315,120,"2025-12-18T22:26:20.712",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065991,1766096780732,"fUST",-500.90173831,0.00049315,120,"2025-12-18T22:26:20.732",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065992,1766096780752,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.752",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065993,1766096780775,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.775",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065994,1766096780796,"fUST",-500.56190396,0.00049315,120,"2025-12-18T22:26:20.796",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065995,1766096780816,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.816",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065996,1766096780835,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.835",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065997,1766096780856,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.856",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065998,1766096780875,"fUST",-970.79,0.00049315,120,"2025-12-18T22:26:20.875",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399065999,1766096780896,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.896",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066000,1766096780916,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.916",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066001,1766096780936,"fUST",-784.35,0.00049315,120,"2025-12-18T22:26:20.936",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066002,1766096780958,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.958",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066003,1766096780977,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.977",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066004,1766096780998,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:20.998",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066005,1766096781018,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.018",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066006,1766096781039,"fUST",-503.36288254,0.00049315,120,"2025-12-18T22:26:21.039",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066007,1766096781059,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.059",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066008,1766096781080,"fUST",-500.82379093,0.00049315,120,"2025-12-18T22:26:21.080",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066009,1766096781101,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.101",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066010,1766096781126,"fUST",-501.06408177,0.00049315,120,"2025-12-18T22:26:21.126",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066011,1766096781149,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.149",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066012,1766096781177,"fUST",-500.44564229,0.00049315,120,"2025-12-18T22:26:21.177",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066013,1766096781199,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.199",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066014,1766096781224,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.224",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066015,1766096781248,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.248",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066016,1766096781272,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.272",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066017,1766096781294,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.294",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066018,1766096781316,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.316",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066019,1766096781336,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.336",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066020,1766096781357,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.357",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066021,1766096781379,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.379",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066022,1766096781401,"fUST",-1254.72,0.00049315,120,"2025-12-18T22:26:21.401",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066023,1766096781423,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.423",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066024,1766096781443,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.443",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066025,1766096781463,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.463",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066026,1766096781483,"fUST",-506.12,0.00049315,120,"2025-12-18T22:26:21.483",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066027,1766096781503,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.503",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066028,1766096781523,"fUST",-501.74568497,0.00049315,120,"2025-12-18T22:26:21.523",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066029,1766096781545,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.545",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066030,1766096781566,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.566",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066031,1766096781587,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.587",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066032,1766096781607,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.607",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066033,1766096781627,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.627",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066034,1766096781648,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.648",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066035,1766096781667,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.667",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066036,1766096781687,"fUST",-392.95607304,0.00049315,120,"2025-12-18T22:26:21.687",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066037,1766096781707,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.707",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066038,1766096781727,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.727",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066039,1766096781748,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.748",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066040,1766096781768,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.768",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066041,1766096781788,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.788",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066042,1766096781808,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.808",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066043,1766096781828,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.828",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066044,1766096781849,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.849",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066045,1766096781870,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.870",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066046,1766096781891,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.891",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066047,1766096781912,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.912",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066048,1766096781932,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.932",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066049,1766096781952,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.952",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066050,1766096781972,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.972",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066051,1766096781992,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:21.992",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066052,1766096782013,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.013",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066053,1766096782034,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.034",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066054,1766096782055,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.055",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066055,1766096782076,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.076",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066056,1766096782096,"fUST",-221.58820722,0.00049315,120,"2025-12-18T22:26:22.096",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066057,1766096782117,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.117",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066058,1766096782138,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.138",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066059,1766096782160,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.160",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066060,1766096782184,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.184",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066061,1766096782205,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.205",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066062,1766096782226,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.226",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066063,1766096782248,"fUST",-215.02,0.00049315,120,"2025-12-18T22:26:22.248",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066064,1766096782268,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.268",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066065,1766096782288,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.288",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066066,1766096782309,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.309",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066067,1766096782329,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.329",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066068,1766096782349,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.349",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066069,1766096782370,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.370",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066070,1766096782390,"fUST",-400.0,0.00049315,120,"2025-12-18T22:26:22.390",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066071,1766096782411,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.411",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066072,1766096782435,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.435",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066073,1766096782455,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.455",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066074,1766096782475,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.475",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066075,1766096782495,"fUST",-1024.41,0.00049315,120,"2025-12-18T22:26:22.495",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066076,1766096782516,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.516",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066077,1766096782536,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.536",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066078,1766096782556,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.556",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066079,1766096782577,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.577",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066080,1766096782599,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.599",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066081,1766096782760,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.760",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066082,1766096782781,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.781",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066083,1766096782801,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.801",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066084,1766096782821,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.821",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066085,1766096782840,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.840",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066086,1766096782860,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.860",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066087,1766096782880,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.880",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066088,1766096782900,"fUST",-267.99,0.00049315,120,"2025-12-18T22:26:22.900",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066089,1766096782920,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.920",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066090,1766096782941,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.941",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066091,1766096782961,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.961",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066092,1766096782981,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:22.981",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066093,1766096783001,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.001",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066094,1766096783024,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.024",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066095,1766096783045,"fUST",-528.86,0.00049315,120,"2025-12-18T22:26:23.045",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066096,1766096783069,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.069",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066097,1766096783090,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.090",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066098,1766096783110,"fUST",-446.65,0.00049315,120,"2025-12-18T22:26:23.110",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066099,1766096783131,"fUST",-207.09,0.00049315,120,"2025-12-18T22:26:23.131",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066100,1766096783151,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.151",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066101,1766096783174,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.174",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066102,1766096783196,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.196",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066103,1766096783218,"fUST",-608.12,0.00049315,120,"2025-12-18T22:26:23.218",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066104,1766096783239,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.239",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066105,1766096783262,"fUST",-539.92,0.00049315,120,"2025-12-18T22:26:23.262",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066106,1766096783283,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.283",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066107,1766096783304,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.304",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066108,1766096783327,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.327",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066109,1766096783348,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.348",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066110,1766096783368,"fUST",-335.11,0.00049315,120,"2025-12-18T22:26:23.368",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066111,1766096783388,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.388",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066112,1766096783409,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.409",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066113,1766096783429,"fUST",-342.15018489,0.00049315,120,"2025-12-18T22:26:23.429",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066114,1766096783453,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.453",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066115,1766096783474,"fUST",-500.83809838,0.00049315,120,"2025-12-18T22:26:23.474",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066116,1766096783494,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.494",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066117,1766096783514,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.514",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066118,1766096783537,"fUST",-500.50294521,0.00049315,120,"2025-12-18T22:26:23.537",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066119,1766096783560,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.560",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066120,1766096783580,"fUST",-500.35732961,0.00049315,120,"2025-12-18T22:26:23.580",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066121,1766096783600,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.600",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066122,1766096783621,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.621",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066123,1766096783642,"fUST",-500.52318906,0.00049315,120,"2025-12-18T22:26:23.642",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066124,1766096783662,"fUST",-531.67999077,0.00049315,120,"2025-12-18T22:26:23.662",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066125,1766096783683,"fUST",-501.41870225,0.00049315,120,"2025-12-18T22:26:23.683",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066126,1766096783703,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.703",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066127,1766096783725,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.725",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066128,1766096783746,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.746",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066129,1766096783769,"fUST",-500.1516764,0.00049315,120,"2025-12-18T22:26:23.769",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066130,1766096783792,"fUST",-613.998983,0.00049315,120,"2025-12-18T22:26:23.792",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066131,1766096783818,"fUST",-1100.54,0.00049315,120,"2025-12-18T22:26:23.818",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066132,1766096783842,"fUST",-420.1873,0.00049315,120,"2025-12-18T22:26:23.842",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066133,1766096783865,"fUST",-500.86102825,0.00049315,120,"2025-12-18T22:26:23.865",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066134,1766096783887,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.887",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066135,1766096783910,"fUST",-500.97617886,0.00049315,120,"2025-12-18T22:26:23.910",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066136,1766096783932,"fUST",-481.27,0.00049315,120,"2025-12-18T22:26:23.932",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066137,1766096783954,"fUST",-501.76233766,0.00049315,120,"2025-12-18T22:26:23.954",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066138,1766096783976,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:23.976",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066139,1766096783999,"fUST",-532.02,0.00049315,120,"2025-12-18T22:26:23.999",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066140,1766096784022,"fUST",-278.67,0.00049315,120,"2025-12-18T22:26:24.022",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066141,1766096784043,"fUST",-506.73100037,0.00049315,120,"2025-12-18T22:26:24.043",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066142,1766096784065,"fUST",-500.27766599,0.00049315,120,"2025-12-18T22:26:24.065",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066143,1766096784086,"fUST",-500.07454887,0.00049315,120,"2025-12-18T22:26:24.086",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066144,1766096784109,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.109",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066145,1766096784132,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.132",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066146,1766096784155,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.155",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066147,1766096784184,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.184",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066148,1766096784210,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.210",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066149,1766096784230,"fUST",-502.37401116,0.00049315,120,"2025-12-18T22:26:24.230",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066150,1766096784251,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.251",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066151,1766096784274,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.274",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066152,1766096784295,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.295",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066153,1766096784314,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.314",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066154,1766096784335,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.335",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066155,1766096784356,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.356",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066156,1766096784378,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.378",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066157,1766096784398,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.398",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066158,1766096784418,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.418",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066159,1766096784439,"fUST",-243.75423559,0.00049315,120,"2025-12-18T22:26:24.439",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066160,1766096784460,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.460",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066161,1766096784481,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.481",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066162,1766096784502,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.502",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066163,1766096784523,"fUST",-571.67,0.00049315,120,"2025-12-18T22:26:24.523",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066164,1766096784544,"fUST",-578.81,0.00049315,120,"2025-12-18T22:26:24.544",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066165,1766096784565,"fUST",-500.47,0.00049315,120,"2025-12-18T22:26:24.565",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066166,1766096784586,"fUST",-1247.4,0.00049315,120,"2025-12-18T22:26:24.586",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066167,1766096784605,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.605",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066168,1766096784625,"fUST",-1273.09,0.00049315,120,"2025-12-18T22:26:24.625",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066169,1766096784645,"fUST",-524.84,0.00049315,120,"2025-12-18T22:26:24.645",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066170,1766096784665,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.665",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066171,1766096784686,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.686",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066172,1766096784708,"fUST",-1096.73,0.00049315,120,"2025-12-18T22:26:24.708",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066173,1766096784728,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.728",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066174,1766096784748,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.748",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066175,1766096784771,"fUST",-896.0,0.00049315,120,"2025-12-18T22:26:24.771",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066176,1766096784791,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.791",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066177,1766096784811,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.811",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066178,1766096784831,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.831",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066179,1766096784851,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.851",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066180,1766096784871,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.871",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066181,1766096784895,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.895",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066182,1766096784914,"fUST",-499.96,0.00049315,120,"2025-12-18T22:26:24.914",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066183,1766096784934,"fUST",-769.41,0.00049315,120,"2025-12-18T22:26:24.934",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066184,1766096784954,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:24.954",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066185,1766096784974,"fUST",-474.28956307,0.00049315,120,"2025-12-18T22:26:24.974",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066186,1766096784994,"fUST",-1372.19,0.00049315,120,"2025-12-18T22:26:24.994",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066187,1766096785014,"fUST",-893.27,0.00049315,120,"2025-12-18T22:26:25.014",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066188,1766096785034,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.034",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066189,1766096785055,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.055",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066190,1766096785075,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.075",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066191,1766096785096,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.096",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066192,1766096785118,"fUST",-767.01,0.00049315,120,"2025-12-18T22:26:25.118",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066193,1766096785138,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.138",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066194,1766096785158,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.158",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066195,1766096785184,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.184",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066196,1766096785204,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.204",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066197,1766096785226,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.226",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066198,1766096785248,"fUST",-714.84,0.00049315,120,"2025-12-18T22:26:25.248",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066199,1766096785269,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.269",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066200,1766096785290,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.290",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066201,1766096785310,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.310",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066202,1766096785331,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.331",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066203,1766096785352,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.352",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066204,1766096785372,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.372",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066205,1766096785396,"fUST",-1115.92,0.00049315,120,"2025-12-18T22:26:25.396",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066206,1766096785417,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.417",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066207,1766096785437,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.437",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066208,1766096785458,"fUST",-684.98,0.00049315,120,"2025-12-18T22:26:25.458",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066209,1766096785479,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.479",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066210,1766096785498,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.498",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066211,1766096785521,"fUST",-868.84,0.00049315,120,"2025-12-18T22:26:25.521",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066212,1766096785541,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.541",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066213,1766096785561,"fUST",-911.25,0.00049315,120,"2025-12-18T22:26:25.561",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066214,1766096785581,"fUST",-399.76,0.00049315,120,"2025-12-18T22:26:25.581",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066215,1766096785602,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.602",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066216,1766096785624,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.624",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066217,1766096785645,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.645",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066218,1766096785665,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.665",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066219,1766096785686,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.686",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066220,1766096785706,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.706",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066221,1766096785729,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.729",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066222,1766096785750,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.750",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066223,1766096785771,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.771",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066224,1766096785792,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.792",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066225,1766096785812,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.812",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066226,1766096785833,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.833",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066227,1766096785853,"fUST",-880.06,0.00049315,120,"2025-12-18T22:26:25.853",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066228,1766096785874,"fUST",-471.98940221,0.00049315,120,"2025-12-18T22:26:25.874",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066229,1766096785895,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.895",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066230,1766096785917,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.917",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066231,1766096785938,"fUST",-620.49,0.00049315,120,"2025-12-18T22:26:25.938",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066232,1766096785958,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.958",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066233,1766096785981,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:25.981",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066234,1766096786003,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.003",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066235,1766096786024,"fUST",-875.0,0.00049315,120,"2025-12-18T22:26:26.024",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066236,1766096786045,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.045",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066237,1766096786066,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.066",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066238,1766096786086,"fUST",-334.32,0.00049315,120,"2025-12-18T22:26:26.086",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066239,1766096786108,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.108",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066240,1766096786263,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.263",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066241,1766096786286,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.286",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066242,1766096786308,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.308",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066243,1766096786329,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.329",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066244,1766096786350,"fUST",-445.84519756,0.00049315,120,"2025-12-18T22:26:26.350",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066245,1766096786371,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.371",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066246,1766096786392,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.392",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066247,1766096786414,"fUST",-500.76,0.00049315,120,"2025-12-18T22:26:26.414",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066248,1766096786438,"fUST",-575.36,0.00049315,120,"2025-12-18T22:26:26.438",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066249,1766096786460,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.460",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066250,1766096786483,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.483",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066251,1766096786505,"fUST",-567.61,0.00049315,120,"2025-12-18T22:26:26.505",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066252,1766096786526,"fUST",-340.7152454,0.00049315,120,"2025-12-18T22:26:26.526",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066253,1766096786548,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.548",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066254,1766096786570,"fUST",-624.67,0.00049315,120,"2025-12-18T22:26:26.570",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066255,1766096786592,"fUST",-717.56,0.00049315,120,"2025-12-18T22:26:26.592",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066256,1766096786615,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.615",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066257,1766096786636,"fUST",-1634.16,0.00049315,120,"2025-12-18T22:26:26.636",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066258,1766096786659,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.659",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066259,1766096786679,"fUST",-951.03,0.00049315,120,"2025-12-18T22:26:26.679",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066260,1766096786699,"fUST",-581.3754909,0.00049315,120,"2025-12-18T22:26:26.699",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066261,1766096786721,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.721",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066262,1766096786742,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.742",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066263,1766096786763,"fUST",-501.22098349,0.00049315,120,"2025-12-18T22:26:26.763",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066264,1766096786785,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.785",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066265,1766096786806,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.806",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066266,1766096786826,"fUST",-501.31,0.00049315,120,"2025-12-18T22:26:26.826",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066267,1766096786848,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.848",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066268,1766096786869,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:26.869",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066269,1766096786890,"fUST",-334.61004025,0.00049315,120,"2025-12-18T22:26:26.890",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066270,1766096787041,"fUST",-365.55995975,0.00049315,120,"2025-12-18T22:26:27.041",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066271,1766096787066,"fUST",-4724.75,0.00049315,120,"2025-12-18T22:26:27.066",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066272,1766096787088,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.088",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066273,1766096787110,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.110",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066274,1766096787132,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.132",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066275,1766096787158,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.158",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066276,1766096787184,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.184",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066277,1766096787206,"fUST",-501.72334458,0.00049315,120,"2025-12-18T22:26:27.206",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066278,1766096787230,"fUST",-543.67,0.00049315,120,"2025-12-18T22:26:27.230",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066279,1766096787254,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.254",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066280,1766096787276,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.276",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066281,1766096787298,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.298",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066282,1766096787319,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.319",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066283,1766096787341,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.341",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066284,1766096787363,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.363",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066285,1766096787383,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.383",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066286,1766096787405,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.405",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066287,1766096787426,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.426",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066288,1766096787447,"fUST",-1329.42,0.00049315,120,"2025-12-18T22:26:27.447",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066289,1766096787470,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.470",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066290,1766096787493,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.493",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066291,1766096787516,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.516",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066292,1766096787536,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.536",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066293,1766096787559,"fUST",-1675.22,0.00049315,120,"2025-12-18T22:26:27.559",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066294,1766096787579,"fUST",-500.85804976,0.00049315,120,"2025-12-18T22:26:27.579",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066295,1766096787599,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.599",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066296,1766096787620,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.620",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066297,1766096787640,"fUST",-582.59,0.00049315,120,"2025-12-18T22:26:27.640",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066298,1766096787662,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.662",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066299,1766096787682,"fUST",-501.46119655,0.00049315,120,"2025-12-18T22:26:27.682",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066300,1766096787705,"fUST",-1386.22,0.00049315,120,"2025-12-18T22:26:27.705",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066301,1766096787725,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.725",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066302,1766096787745,"fUST",-501.31977282,0.00049315,120,"2025-12-18T22:26:27.745",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066303,1766096787766,"fUST",-1176.27,0.00049315,120,"2025-12-18T22:26:27.766",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066304,1766096787788,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.788",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066305,1766096787807,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.807",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066306,1766096787828,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.828",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066307,1766096787852,"fUST",-802.6,0.00049315,120,"2025-12-18T22:26:27.852",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066308,1766096787873,"fUST",-358.37883376,0.00049315,120,"2025-12-18T22:26:27.873",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066309,1766096787894,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.894",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066310,1766096787915,"fUST",-667.39,0.00049315,120,"2025-12-18T22:26:27.915",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066311,1766096787935,"fUST",-563.24,0.00049315,120,"2025-12-18T22:26:27.935",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066312,1766096787957,"fUST",-909.07,0.00049315,120,"2025-12-18T22:26:27.957",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066313,1766096787976,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.976",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066314,1766096787996,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:27.996",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066315,1766096788019,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.019",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066316,1766096788042,"fUST",-508.11,0.00049315,120,"2025-12-18T22:26:28.042",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066317,1766096788062,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.062",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066318,1766096788083,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.083",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066319,1766096788105,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.105",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066320,1766096788126,"fUST",-384.27,0.00049315,120,"2025-12-18T22:26:28.126",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066321,1766096788147,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.147",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066322,1766096788171,"fUST",-500.10857706,0.00049315,120,"2025-12-18T22:26:28.171",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066323,1766096788193,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.193",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066324,1766096788216,"fUST",-521.87,0.00049315,120,"2025-12-18T22:26:28.216",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066325,1766096788237,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.237",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066326,1766096788259,"fUST",-500.37723234,0.00049315,120,"2025-12-18T22:26:28.259",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066327,1766096788279,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.279",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066328,1766096788300,"fUST",-582.84,0.00049315,120,"2025-12-18T22:26:28.300",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066329,1766096788322,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.322",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066330,1766096788344,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.344",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066331,1766096788366,"fUST",-183.33,0.00049315,120,"2025-12-18T22:26:28.366",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066332,1766096788388,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.388",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066333,1766096788410,"fUST",-242.31416287,0.00049315,120,"2025-12-18T22:26:28.410",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066334,1766096788430,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.430",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066335,1766096788451,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.451",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066336,1766096788472,"fUST",-744.27,0.00049315,120,"2025-12-18T22:26:28.472",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066337,1766096788492,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.492",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066338,1766096788513,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.513",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066339,1766096788534,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.534",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066340,1766096788555,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.555",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066341,1766096788575,"fUST",-500.50226828,0.00049315,120,"2025-12-18T22:26:28.575",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066342,1766096788597,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.597",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066343,1766096788619,"fUST",-500.94998453,0.00049315,120,"2025-12-18T22:26:28.619",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066344,1766096788641,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.641",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066345,1766096788662,"fUST",-510.17,0.00049315,120,"2025-12-18T22:26:28.662",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066346,1766096788685,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.685",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066347,1766096788707,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.707",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066348,1766096788728,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.728",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066349,1766096788749,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.749",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066350,1766096788770,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.770",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066351,1766096788791,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:28.791",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066352,1766096788815,"fUST",-624.24,0.00049315,120,"2025-12-18T22:26:28.815",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066353,1766096788835,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:28.835",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066354,1766096788856,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:28.856",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066355,1766096788877,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:28.877",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066356,1766096788898,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:28.898",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066357,1766096788918,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:28.918",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066358,1766096788937,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:28.937",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066359,1766096788957,"fUST",-230.4,0.00049589,120,"2025-12-18T22:26:28.957",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066360,1766096788977,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:28.977",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066361,1766096788997,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:28.997",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066362,1766096789017,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.017",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066363,1766096789037,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.037",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066364,1766096789057,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.057",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066365,1766096789079,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.079",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066366,1766096789100,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.100",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066367,1766096789122,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.122",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066368,1766096789143,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.143",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066369,1766096789164,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.164",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066370,1766096789188,"fUST",-405.16884755,0.00049589,120,"2025-12-18T22:26:29.188",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066371,1766096789208,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.208",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066372,1766096789230,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.230",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066373,1766096789251,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.251",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066374,1766096789271,"fUST",-970.79,0.00049589,120,"2025-12-18T22:26:29.271",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066375,1766096789293,"fUST",-784.35,0.00049589,120,"2025-12-18T22:26:29.293",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066376,1766096789314,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.314",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066377,1766096789335,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.335",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066378,1766096789361,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.361",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066379,1766096789504,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.504",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066380,1766096789526,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:29.526",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066381,1766096789546,"fUST",-500.63792953,0.00049589,120,"2025-12-18T22:26:29.546",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066382,1766096789566,"fUST",-500.38154335,0.00049589,120,"2025-12-18T22:26:29.566",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066383,1766096789586,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.586",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066384,1766096789606,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.606",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066385,1766096789628,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.628",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066386,1766096789649,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.649",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066387,1766096789669,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.669",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066388,1766096789690,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.690",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066389,1766096789710,"fUST",-1254.72,0.00049589,120,"2025-12-18T22:26:29.710",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066390,1766096789729,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.729",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066391,1766096789749,"fUST",-500.36128175,0.00049589,120,"2025-12-18T22:26:29.749",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066392,1766096789769,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.769",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066393,1766096789789,"fUST",-500.96743292,0.00049589,120,"2025-12-18T22:26:29.789",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066394,1766096789809,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.809",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066395,1766096789829,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.829",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066396,1766096789849,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.849",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066397,1766096789871,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.871",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066398,1766096789892,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.892",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066399,1766096789913,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.913",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066400,1766096789935,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.935",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066401,1766096789957,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:29.957",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066402,1766096789979,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.979",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066403,1766096789999,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:29.999",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066404,1766096790018,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.018",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066405,1766096790041,"fUST",-193.46963834,0.00049589,120,"2025-12-18T22:26:30.041",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066406,1766096790062,"fUST",-626.98,0.00049589,120,"2025-12-18T22:26:30.062",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066407,1766096790085,"fUST",-337.95,0.00049589,120,"2025-12-18T22:26:30.085",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066408,1766096790106,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.106",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066409,1766096790127,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.127",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066410,1766096790147,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:30.147",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066411,1766096790168,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.168",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066412,1766096790195,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.195",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066413,1766096790217,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.217",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066414,1766096790238,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.238",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066415,1766096790261,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.261",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066416,1766096790282,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.282",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066417,1766096790303,"fUST",-633.11,0.00049589,120,"2025-12-18T22:26:30.303",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066418,1766096790324,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.324",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066419,1766096790346,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.346",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066420,1766096790367,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.367",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066421,1766096790388,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.388",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066422,1766096790409,"fUST",-535.36,0.00049589,120,"2025-12-18T22:26:30.409",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066423,1766096790429,"fUST",-449.41531775,0.00049589,120,"2025-12-18T22:26:30.429",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066424,1766096790451,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.451",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066425,1766096790472,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.472",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066426,1766096790493,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.493",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066427,1766096790514,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.514",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066428,1766096790535,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.535",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066429,1766096790554,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.554",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066430,1766096790576,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.576",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066431,1766096790602,"fUST",-1024.41,0.00049589,120,"2025-12-18T22:26:30.602",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066432,1766096790623,"fUST",-458.92581574,0.00049589,120,"2025-12-18T22:26:30.623",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066433,1766096790643,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:30.643",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066434,1766096790664,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.664",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066435,1766096790685,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.685",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066436,1766096790705,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.705",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066437,1766096790725,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.725",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066438,1766096790746,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:30.746",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066439,1766096790768,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:30.768",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066440,1766096790788,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.788",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066441,1766096790808,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.808",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066442,1766096790828,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.828",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066443,1766096790848,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.848",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066444,1766096790869,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.869",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066445,1766096790889,"fUST",-645.59934926,0.00049589,120,"2025-12-18T22:26:30.889",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066446,1766096790910,"fUST",-526.51,0.00049589,120,"2025-12-18T22:26:30.910",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066447,1766096790930,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.930",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066448,1766096790949,"fUST",-388.34768651,0.00049589,120,"2025-12-18T22:26:30.949",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066449,1766096790969,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.969",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066450,1766096790991,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:30.991",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066451,1766096791012,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.012",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066452,1766096791031,"fUST",-566.8707272,0.00049589,120,"2025-12-18T22:26:31.031",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066453,1766096791052,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.052",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066454,1766096791073,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.073",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066455,1766096791095,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.095",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066456,1766096791116,"fUST",-539.92,0.00049589,120,"2025-12-18T22:26:31.116",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066457,1766096791138,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.138",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066458,1766096791159,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.159",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066459,1766096791185,"fUST",-242.97,0.00049589,120,"2025-12-18T22:26:31.185",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066460,1766096791207,"fUST",-524.53,0.00049589,120,"2025-12-18T22:26:31.207",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066461,1766096791231,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.231",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066462,1766096791253,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.253",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066463,1766096791275,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.275",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066464,1766096791296,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:31.296",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066465,1766096791317,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.317",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066466,1766096791339,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.339",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066467,1766096791360,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:31.360",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066468,1766096791382,"fUST",-1100.54,0.00049589,120,"2025-12-18T22:26:31.382",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066469,1766096791403,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.403",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066470,1766096791423,"fUST",-532.02,0.00049589,120,"2025-12-18T22:26:31.423",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066471,1766096791443,"fUST",-305.4482115,0.00049589,120,"2025-12-18T22:26:31.443",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066472,1766096791465,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.465",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066473,1766096791487,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.487",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066474,1766096791508,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:31.508",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066475,1766096791530,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:31.530",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066476,1766096791551,"fUST",-415.76738619,0.00049589,120,"2025-12-18T22:26:31.551",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066477,1766096791571,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.571",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066478,1766096791593,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.593",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066479,1766096791614,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.614",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066480,1766096791635,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.635",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066481,1766096791656,"fUST",-371.07,0.00049589,120,"2025-12-18T22:26:31.656",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066482,1766096791677,"fUST",-578.81,0.00049589,120,"2025-12-18T22:26:31.677",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066483,1766096791698,"fUST",-500.47,0.00049589,120,"2025-12-18T22:26:31.698",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066484,1766096791720,"fUST",-1247.4,0.00049589,120,"2025-12-18T22:26:31.720",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066485,1766096791741,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.741",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066486,1766096791762,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:31.762",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066487,1766096791783,"fUST",-1273.09,0.00049589,120,"2025-12-18T22:26:31.783",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066488,1766096791803,"fUST",-524.84,0.00049589,120,"2025-12-18T22:26:31.803",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066489,1766096791824,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.824",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066490,1766096791844,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.844",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066491,1766096791868,"fUST",-1096.73,0.00049589,120,"2025-12-18T22:26:31.868",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066492,1766096791889,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.889",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066493,1766096791910,"fUST",-896.0,0.00049589,120,"2025-12-18T22:26:31.910",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066494,1766096791931,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.931",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066495,1766096791951,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.951",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066496,1766096791973,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.973",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066497,1766096791994,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:31.994",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066498,1766096792015,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.015",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066499,1766096792037,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.037",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066500,1766096792059,"fUST",-769.41,0.00049589,120,"2025-12-18T22:26:32.059",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066501,1766096792081,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.081",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066502,1766096792104,"fUST",-1372.19,0.00049589,120,"2025-12-18T22:26:32.104",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066503,1766096792126,"fUST",-893.27,0.00049589,120,"2025-12-18T22:26:32.126",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066504,1766096792148,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.148",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066505,1766096792171,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.171",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066506,1766096792196,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.196",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066507,1766096792221,"fUST",-767.01,0.00049589,120,"2025-12-18T22:26:32.221",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066508,1766096792242,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.242",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066509,1766096792265,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.265",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066510,1766096792287,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.287",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066511,1766096792308,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.308",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066512,1766096792330,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.330",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066513,1766096792352,"fUST",-714.84,0.00049589,120,"2025-12-18T22:26:32.352",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066514,1766096792373,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.373",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066515,1766096792394,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.394",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066516,1766096792415,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.415",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066517,1766096792437,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.437",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066518,1766096792458,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.458",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066519,1766096792480,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.480",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066520,1766096792500,"fUST",-178.69926738,0.00049589,120,"2025-12-18T22:26:32.500",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066521,1766096792522,"fUST",-1115.92,0.00049589,120,"2025-12-18T22:26:32.522",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066522,1766096792544,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.544",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066523,1766096792565,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.565",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066524,1766096792587,"fUST",-684.98,0.00049589,120,"2025-12-18T22:26:32.587",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066525,1766096792608,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.608",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066526,1766096792745,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.745",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066527,1766096792768,"fUST",-868.84,0.00049589,120,"2025-12-18T22:26:32.768",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066528,1766096792788,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.788",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066529,1766096792808,"fUST",-911.25,0.00049589,120,"2025-12-18T22:26:32.808",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066530,1766096792829,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.829",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066531,1766096792850,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.850",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066532,1766096792869,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.869",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066533,1766096792891,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.891",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066534,1766096792911,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.911",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066535,1766096792933,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.933",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066536,1766096792954,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.954",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066537,1766096792979,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:32.979",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066538,1766096793001,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.001",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066539,1766096793030,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.030",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066540,1766096793052,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.052",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066541,1766096793075,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.075",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066542,1766096793097,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:33.097",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066543,1766096793119,"fUST",-880.06,0.00049589,120,"2025-12-18T22:26:33.119",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066544,1766096793143,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.143",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066545,1766096793164,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.164",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066546,1766096793191,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.191",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066547,1766096793223,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.223",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066548,1766096793253,"fUST",-875.0,0.00049589,120,"2025-12-18T22:26:33.253",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066549,1766096793278,"fUST",-641.70967608,0.00049589,120,"2025-12-18T22:26:33.278",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066550,1766096793306,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.306",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066551,1766096793328,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:33.328",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066552,1766096793351,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.351",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066553,1766096793375,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.375",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066554,1766096793397,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.397",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066555,1766096793419,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.419",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066556,1766096793440,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.440",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066557,1766096793462,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.462",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066558,1766096793483,"fUST",-304.39827379,0.00049589,120,"2025-12-18T22:26:33.483",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066559,1766096793536,"fUST",-166.85926248,0.0004044,60,"2025-12-18T22:26:33.536",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066560,1766096793559,"fUST",-154.793,0.00041285,60,"2025-12-18T22:26:33.559",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066561,1766096793583,"fUST",-600.0,0.00042111,60,"2025-12-18T22:26:33.583",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066562,1766096793605,"fUST",-78.34773752,0.00043452,60,"2025-12-18T22:26:33.605",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066563,1766096793644,"fUST",-81.65226248,0.00043452,60,"2025-12-18T22:26:33.644",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066564,1766096793666,"fUST",-160.0,0.00046466,90,"2025-12-18T22:26:33.666",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066565,1766096793689,"fUST",-258.34773752,0.00049315,60,"2025-12-18T22:26:33.689",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066566,1766096793740,"fUST",-500.0,0.00049315,120,"2025-12-18T22:26:33.740",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066567,1766096793762,"fUST",-195.60172621,0.00049589,120,"2025-12-18T22:26:33.762",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066568,1766096793783,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:33.783",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066569,1766096793803,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:33.803",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066570,1766096793823,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:33.823",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066571,1766096793845,"fUST",-500.76,0.00049589,120,"2025-12-18T22:26:33.845",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066572,1766096793865,"fUST",-575.36,0.00049589,120,"2025-12-18T22:26:33.865",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066573,1766096793886,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.886",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066574,1766096793907,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.907",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066575,1766096793930,"fUST",-567.61,0.00049589,120,"2025-12-18T22:26:33.930",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066576,1766096793950,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:33.950",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066577,1766096793972,"fUST",-624.67,0.00049589,120,"2025-12-18T22:26:33.972",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066578,1766096793994,"fUST",-717.56,0.00049589,120,"2025-12-18T22:26:33.994",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066579,1766096794015,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.015",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066580,1766096794037,"fUST",-1634.16,0.00049589,120,"2025-12-18T22:26:34.037",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066581,1766096794058,"fUST",-251.5,0.00049589,120,"2025-12-18T22:26:34.058",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066582,1766096794080,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.080",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066583,1766096794104,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:34.104",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066584,1766096794125,"fUST",-951.03,0.00049589,120,"2025-12-18T22:26:34.125",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066585,1766096794147,"fUST",-251.5,0.00049589,120,"2025-12-18T22:26:34.147",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066586,1766096794170,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:34.170",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066587,1766096794196,"fUST",-251.5,0.00049589,120,"2025-12-18T22:26:34.196",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066588,1766096794218,"fUST",-519.48,0.00049589,120,"2025-12-18T22:26:34.218",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066589,1766096794240,"fUST",-251.5,0.00049589,120,"2025-12-18T22:26:34.240",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066590,1766096794263,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.263",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066591,1766096794292,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.292",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066592,1766096794321,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.321",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066593,1766096794348,"fUST",-501.31,0.00049589,120,"2025-12-18T22:26:34.348",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066594,1766096794374,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.374",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066595,1766096794400,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.400",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066596,1766096794427,"fUST",-700.17,0.00049589,120,"2025-12-18T22:26:34.427",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066597,1766096794453,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:34.453",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066598,1766096794483,"fUST",-4724.75,0.00049589,120,"2025-12-18T22:26:34.483",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066599,1766096794510,"fUST",-205.467944,0.00049589,120,"2025-12-18T22:26:34.510",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066600,1766096794536,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.536",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066601,1766096794562,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.562",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066602,1766096794590,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.590",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066603,1766096794617,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.617",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066604,1766096794643,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.643",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066605,1766096794667,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.667",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066606,1766096794693,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.693",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066607,1766096794719,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.719",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066608,1766096794747,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:34.747",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066609,1766096794776,"fUST",-1329.42,0.00049589,120,"2025-12-18T22:26:34.776",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066610,1766096794804,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.804",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066611,1766096794828,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.828",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066612,1766096794854,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.854",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066613,1766096794882,"fUST",-164.99,0.00049589,120,"2025-12-18T22:26:34.882",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066614,1766096794912,"fUST",-1675.22,0.00049589,120,"2025-12-18T22:26:34.912",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066615,1766096794936,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.936",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066616,1766096794967,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:34.967",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066617,1766096794993,"fUST",-582.59,0.00049589,120,"2025-12-18T22:26:34.993",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066618,1766096795019,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.019",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066619,1766096795043,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:35.043",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066620,1766096795069,"fUST",-1386.22,0.00049589,120,"2025-12-18T22:26:35.069",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066621,1766096795095,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.095",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066622,1766096795120,"fUST",-1176.27,0.00049589,120,"2025-12-18T22:26:35.120",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066623,1766096795146,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.146",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066624,1766096795171,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:35.171",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066625,1766096795202,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:35.202",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066626,1766096795233,"fUST",-802.6,0.00049589,120,"2025-12-18T22:26:35.233",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066627,1766096795266,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:35.266",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066628,1766096795294,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:35.294",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066629,1766096795323,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:35.323",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066630,1766096795349,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.349",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066631,1766096795375,"fUST",-667.39,0.00049589,120,"2025-12-18T22:26:35.375",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066632,1766096795400,"fUST",-151.0,0.00049589,120,"2025-12-18T22:26:35.400",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066633,1766096795425,"fUST",-909.07,0.00049589,120,"2025-12-18T22:26:35.425",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066634,1766096795449,"fUST",-508.11,0.00049589,120,"2025-12-18T22:26:35.449",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066635,1766096795474,"fUST",-262.86371209,0.00049589,120,"2025-12-18T22:26:35.474",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066636,1766096795498,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.498",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066637,1766096795526,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.526",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066638,1766096795550,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.550",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066639,1766096795575,"fUST",-428.9,0.00049589,120,"2025-12-18T22:26:35.575",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066640,1766096795600,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.600",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066641,1766096795624,"fUST",-582.84,0.00049589,120,"2025-12-18T22:26:35.624",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066642,1766096795649,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.649",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066643,1766096795676,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.676",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066644,1766096795702,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.702",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066645,1766096795727,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.727",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066646,1766096795749,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.749",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066647,1766096795772,"fUST",-744.27,0.00049589,120,"2025-12-18T22:26:35.772",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066648,1766096795794,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.794",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066649,1766096795817,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.817",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066650,1766096795840,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.840",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066651,1766096795863,"fUST",-510.17,0.00049589,120,"2025-12-18T22:26:35.863",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066652,1766096795887,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.887",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066653,1766096795912,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.912",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066654,1766096795934,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.934",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066655,1766096795957,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.957",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066656,1766096795979,"fUST",-500.0,0.00049589,120,"2025-12-18T22:26:35.979",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066657,1766096796003,"fUST",-624.24,0.00049589,120,"2025-12-18T22:26:36.003",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066658,1766096796025,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.025",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066659,1766096796048,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.048",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066660,1766096796070,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.070",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066661,1766096796310,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.310",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066662,1766096796348,"fUST",-564.89358178,0.00049863,120,"2025-12-18T22:26:36.348",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066663,1766096796371,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.371",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066664,1766096796393,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.393",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066665,1766096796416,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.416",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066666,1766096796437,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.437",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066667,1766096796461,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.461",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066668,1766096796482,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.482",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066669,1766096796506,"fUST",-532.74972509,0.00049863,120,"2025-12-18T22:26:36.506",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066670,1766096796528,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.528",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066671,1766096796550,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.550",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066672,1766096796571,"fUST",-640.04093455,0.00049863,120,"2025-12-18T22:26:36.571",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066673,1766096796593,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.593",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066674,1766096796616,"fUST",-970.79,0.00049863,120,"2025-12-18T22:26:36.616",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066675,1766096796639,"fUST",-784.35,0.00049863,120,"2025-12-18T22:26:36.639",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066676,1766096796661,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.661",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066677,1766096796686,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.686",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066678,1766096796712,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.712",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066679,1766096796733,"fUST",-151.0,0.00049863,120,"2025-12-18T22:26:36.733",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066680,1766096796757,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.757",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066681,1766096796779,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.779",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066682,1766096796801,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.801",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066683,1766096796822,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.822",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066684,1766096796844,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.844",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066685,1766096796866,"fUST",-1254.72,0.00049863,120,"2025-12-18T22:26:36.866",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066686,1766096796887,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.887",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066687,1766096796908,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:36.908",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066688,1766096796929,"fUST",-503.46270168,0.00049863,120,"2025-12-18T22:26:36.929",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066689,1766096796950,"fUST",-505.00543994,0.00049863,120,"2025-12-18T22:26:36.950",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066690,1766096796971,"fUST",-543.98,0.00049863,120,"2025-12-18T22:26:36.971",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066691,1766096796992,"fUST",-507.54437122,0.00049863,120,"2025-12-18T22:26:36.992",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066692,1766096797015,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:37.015",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066693,1766096797037,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:37.037",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066694,1766096797058,"fUST",-151.0,0.00049863,120,"2025-12-18T22:26:37.058",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066695,1766096797081,"fUST",-388.25,0.00049863,120,"2025-12-18T22:26:37.081",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066696,1766096797102,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:37.102",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066697,1766096797123,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:37.123",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066698,1766096797147,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:37.147",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066699,1766096797168,"fUST",-603.15,0.00049863,120,"2025-12-18T22:26:37.168",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066700,1766096797192,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:37.192",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066701,1766096797213,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:37.213",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066702,1766096797236,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:37.236",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066703,1766096797258,"fUST",-223.43,0.00049863,120,"2025-12-18T22:26:37.258",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066704,1766096797278,"fUST",-500.0,0.00049863,120,"2025-12-18T22:26:37.278",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066705,1766096797300,"fUST",-231.34315425,0.00049863,120,"2025-12-18T22:26:37.300",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066706,1766096797499,"fUST",600.0,0.00042111,60,"2025-12-18T22:26:37.499",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066707,1766096797537,"fUST",350.0,0.00046322,120,"2025-12-18T22:26:37.537",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066708,1766096797561,"fUST",192.88898377,0.00046322,120,"2025-12-18T22:26:37.561",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066709,1766096797585,"fUST",177.11101623,0.00046322,120,"2025-12-18T22:26:37.585",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066711,1766096814110,"fUST",720.0,0.00047083,120,"2025-12-18T22:26:54.110",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066735,1766096831434,"fUST",5000.0,0.0004831,120,"2025-12-18T22:27:11.434",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066777,1766096846755,"fUST",720.0,0.00047216,120,"2025-12-18T22:27:26.755",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066778,1766096854302,"fUST",5000.0,0.0004831,120,"2025-12-18T22:27:34.302",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066779,1766096877138,"fUST",5000.0,0.0004831,120,"2025-12-18T22:27:57.138",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066780,1766096879358,"fUST",720.0,0.00047216,120,"2025-12-18T22:27:59.358",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066781,1766096890150,"fUST",720.0,0.00046322,120,"2025-12-18T22:28:10.150",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066783,1766096900537,"fUST",5000.0,0.0004831,120,"2025-12-18T22:28:20.537",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066784,1766096907736,"fUST",720.0,0.00046322,120,"2025-12-18T22:28:27.736",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066785,1766096908134,"fUST",602.90139252,0.000459,120,"2025-12-18T22:28:28.134",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066786,1766096911565,"fUST",720.0,0.00047216,120,"2025-12-18T22:28:31.565",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066788,1766096923981,"fUST",5000.0,0.0004831,120,"2025-12-18T22:28:43.981",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066832,1766096943852,"fUST",720.0,0.00046321,120,"2025-12-18T22:29:03.852",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066833,1766096945139,"fUST",-725.0,0.00020199,2,"2025-12-18T22:29:05.139",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066834,1766096945159,"fUST",-236.25269741,0.00020403,2,"2025-12-18T22:29:05.159",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066835,1766096945179,"fUST",-273.73695976,0.00022,14,"2025-12-18T22:29:05.179",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066836,1766096945198,"fUST",-1126.46477363,0.00024,30,"2025-12-18T22:29:05.198",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066837,1766096945220,"fUST",-897.76396476,0.000253,2,"2025-12-18T22:29:05.220",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066838,1766096945240,"fUST",-250.0,0.0002673,2,"2025-12-18T22:29:05.240",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066839,1766096945260,"fUST",-2301.6681354,0.00028541,2,"2025-12-18T22:29:05.260",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066840,1766096945383,"fUST",5013.73781396,0.0004831,120,"2025-12-18T22:29:05.383",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066841,1766096947439,"fUST",5000.0,0.0004831,120,"2025-12-18T22:29:07.439",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066843,1766096957130,"fUST",-801.89467212,0.00028541,2,"2025-12-18T22:29:17.130",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066844,1766096957153,"fUST",-400.0,0.00030025,2,"2025-12-18T22:29:17.153",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066845,1766096957174,"fUST",-897.76396476,0.00030026,2,"2025-12-18T22:29:17.174",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066846,1766096957195,"fUST",-897.76396476,0.00034752,2,"2025-12-18T22:29:17.195",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066847,1766096957219,"fUST",-5893.5715425,0.00036968,2,"2025-12-18T22:29:17.219",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066848,1766096957242,"fUST",-501.4888,0.00036974,30,"2025-12-18T22:29:17.242",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066849,1766096957265,"fUST",-1000.0,0.00036974,30,"2025-12-18T22:29:17.265",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066850,1766096957287,"fUST",-752.02503388,0.00038437,2,"2025-12-18T22:29:17.287",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066851,1766096957310,"fUST",-897.76396476,0.00039477,2,"2025-12-18T22:29:17.310",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066852,1766096961105,"fUST",-779.00074152,0.00041285,2,"2025-12-18T22:29:21.105",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066853,1766096961126,"fUST",-168.47167946,0.00041343,2,"2025-12-18T22:29:21.126",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066854,1766096961146,"fUST",-1361.0,0.00041963,2,"2025-12-18T22:29:21.146",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066855,1766096961167,"fUST",-901.244,0.00041963,2,"2025-12-18T22:29:21.167",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066856,1766096961195,"fUST",-600.0,0.0004211,60,"2025-12-18T22:29:21.195",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066857,1766096961215,"fUST",-187.70116944,0.00042637,2,"2025-12-18T22:29:21.215",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066858,1766096961239,"fUST",-303.24902303,0.00043791,2,"2025-12-18T22:29:21.239",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066859,1766096961259,"fUST",-236.06385206,0.00043844,7,"2025-12-18T22:29:21.259",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066860,1766096961278,"fUST",-898.66172872,0.00044203,2,"2025-12-18T22:29:21.278",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066863,1766096970210,"fUST",1877.89264578,0.0004831,120,"2025-12-18T22:29:30.210",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066864,1766096975617,"fUST",600.0,0.00046166,120,"2025-12-18T22:29:35.617",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066865,1766097007311,"fUST",120.0,0.00046166,120,"2025-12-18T22:30:07.311",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066889,1766097032057,"fUST",-226.56246154,0.00040458,120,"2025-12-18T22:30:32.057",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066891,1766097032067,"fUST",-226.56246154,0.00040458,120,"2025-12-18T22:30:32.067",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066893,1766097032077,"fUST",-226.56246154,0.00040458,120,"2025-12-18T22:30:32.077",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066894,1766097032086,"fUST",-116.87230746,0.00040458,120,"2025-12-18T22:30:32.086",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066895,1766097032117,"fUST",-109.69015408,0.00040458,120,"2025-12-18T22:30:32.117",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066896,1766097032127,"fUST",-226.56246154,0.00040458,120,"2025-12-18T22:30:32.127",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066897,1766097032136,"fUST",-226.56246154,0.00040458,120,"2025-12-18T22:30:32.136",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066898,1766097032146,"fUST",-226.56246154,0.00040458,120,"2025-12-18T22:30:32.146",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066899,1766097032155,"fUST",-226.56246154,0.00040458,120,"2025-12-18T22:30:32.155",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066900,1766097032164,"fUST",-23.1772137,0.0004442,2,"2025-12-18T22:30:32.164",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066904,1766097032293,"fUST",-1754.34153298,0.0004442,2,"2025-12-18T22:30:32.293",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066905,1766097032302,"fUST",-1000.0,0.0004442,2,"2025-12-18T22:30:32.302",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066906,1766097032312,"fUST",-500.0,0.00044999,2,"2025-12-18T22:30:32.312",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066907,1766097032321,"fUST",-500.0,0.00045261,7,"2025-12-18T22:30:32.321",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066908,1766097032330,"fUST",-487.7059734,0.00045261,7,"2025-12-18T22:30:32.330",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066909,1766097032339,"fUST",-33347.02375068,0.00045262,2,"2025-12-18T22:30:32.339",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066910,1766097032407,"fUST",164.73183345,0.00045261,120,"2025-12-18T22:30:32.407",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066927,1766097038115,"fUST",-409.65316864,0.00045261,31,"2025-12-18T22:30:38.115",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066929,1766097038125,"fUST",-319.76227178,0.00045262,2,"2025-12-18T22:30:38.125",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066931,1766097038138,"fUST",-16055.95365329,0.00045262,2,"2025-12-18T22:30:38.138",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399066933,1766097038150,"fUST",-3495.3,0.00045262,2,"2025-12-18T22:30:38.150",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067077,1766097040384,"fUST",-7875.0193949,0.00045262,2,"2025-12-18T22:30:40.384",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067080,1766097040396,"fUST",-567.41850251,0.00045262,2,"2025-12-18T22:30:40.396",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067084,1766097040440,"fUST",-3624.30585884,0.00045262,2,"2025-12-18T22:30:40.440",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067128,1766097047450,"fUST",-600.0,0.00045262,2,"2025-12-18T22:30:47.450",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067129,1766097047462,"fUST",-56392.90004692,0.00045262,2,"2025-12-18T22:30:47.462",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067130,1766097058284,"fUST",500.0,0.00045261,120,"2025-12-18T22:30:58.284",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067131,1766097058345,"fUST",370.46709969,0.00045261,120,"2025-12-18T22:30:58.345",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067132,1766097058368,"fUST",129.53290031,0.00045261,120,"2025-12-18T22:30:58.368",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067133,1766097058396,"fUST",291.51388672,0.00045261,120,"2025-12-18T22:30:58.396",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067134,1766097063005,"fUST",500.0,0.00013273,2,"2025-12-18T22:31:03.005",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067135,1766097063347,"fUST",166.83894,0.00013699,2,"2025-12-18T22:31:03.347",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067136,1766097063564,"fUST",166.83894,0.0002911,2,"2025-12-18T22:31:03.564",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067137,1766097083750,"fUST",514.18873828,0.00027386,2,"2025-12-18T22:31:23.750",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067138,1766097084409,"fUST",514.18873828,0.0003291,2,"2025-12-18T22:31:24.409",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067139,1766097085075,"fUST",514.18873828,0.00038433,2,"2025-12-18T22:31:25.075",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067140,1766097085742,"fUST",514.18873828,0.00043957,2,"2025-12-18T22:31:25.742",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067141,1766097091750,"fUST",257.15967589,0.00027386,2,"2025-12-18T22:31:31.750",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067142,1766097092408,"fUST",257.15967589,0.0003291,2,"2025-12-18T22:31:32.408",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067143,1766097093084,"fUST",257.15967589,0.00038433,2,"2025-12-18T22:31:33.084",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067144,1766097093740,"fUST",257.15967589,0.00043957,2,"2025-12-18T22:31:33.740",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067145,1766097114531,"fUST",183.0353705,0.00045261,120,"2025-12-18T22:31:54.531",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067146,1766097114559,"fUST",500.0,0.00045261,120,"2025-12-18T22:31:54.559",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067147,1766097114594,"fUST",420.07453413,0.00045261,120,"2025-12-18T22:31:54.594",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067148,1766097115739,"fUST",256.90264684,0.00027386,2,"2025-12-18T22:31:55.739",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067149,1766097116405,"fUST",256.90264684,0.00032859,2,"2025-12-18T22:31:56.405",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067150,1766097117095,"fUST",256.90264684,0.00038331,2,"2025-12-18T22:31:57.095",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067151,1766097117416,"fUST",2326.04190537,0.00040292,5,"2025-12-18T22:31:57.416",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067152,1766097117438,"fUST",565.86804927,0.00040292,5,"2025-12-18T22:31:57.438",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067153,1766097123770,"fUST",256.9023898,0.00027386,2,"2025-12-18T22:32:03.770",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067154,1766097124477,"fUST",256.9023898,0.00032859,2,"2025-12-18T22:32:04.477",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067155,1766097125756,"fUST",256.9023898,0.00038331,2,"2025-12-18T22:32:05.756",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067156,1766097134412,"fUST",267.94983324,0.00035287,2,"2025-12-18T22:32:14.412",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067157,1766097136810,"fUST",256.90238955,0.00027386,2,"2025-12-18T22:32:16.810",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067158,1766097137095,"fUST",256.90238955,0.00032244,2,"2025-12-18T22:32:17.095",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067159,1766097137755,"fUST",256.90238955,0.00037102,2,"2025-12-18T22:32:17.755",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067160,1766097148250,"fUST",257.15903504,0.00027386,2,"2025-12-18T22:32:28.250",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067161,1766097148967,"fUST",257.15903504,0.00032244,2,"2025-12-18T22:32:28.967",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067162,1766097149581,"fUST",257.15903504,0.00037102,2,"2025-12-18T22:32:29.581",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067163,1766097173219,"fUST",1384.14751361,0.00045361,120,"2025-12-18T22:32:53.219",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067164,1766097182886,"fUST",447.3637109,0.00013273,2,"2025-12-18T22:33:02.886",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067165,1766097182970,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:02.970",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067166,1766097183142,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:03.142",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067167,1766097184841,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:04.841",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067168,1766097185236,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:05.236",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067169,1766097185929,"fUST",500.3950614,0.00013273,2,"2025-12-18T22:33:05.929",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067170,1766097186955,"fUST",501.03663679,0.00013273,2,"2025-12-18T22:33:06.955",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067171,1766097188958,"fUST",179.55612335,0.00045285,120,"2025-12-18T22:33:08.958",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067172,1766097190637,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:10.637",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067173,1766097192756,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:12.756",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067174,1766097194456,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:14.456",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067175,1766097196472,"fUST",393.42427433,0.00013273,2,"2025-12-18T22:33:16.472",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067176,1766097199114,"fUST",501.7299145,0.00013273,2,"2025-12-18T22:33:19.114",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067177,1766097200108,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:20.108",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067178,1766097200155,"fUST",501.11960352,0.00013273,2,"2025-12-18T22:33:20.155",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067179,1766097200876,"fUST",210.24184006,0.00013273,2,"2025-12-18T22:33:20.876",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067180,1766097203745,"fUST",300.0,0.00013673,2,"2025-12-18T22:33:23.745",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067181,1766097204399,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:24.399",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067182,1766097204474,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:24.474",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067183,1766097205946,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:25.946",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067184,1766097206071,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:26.071",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067185,1766097207096,"fUST",500.0,0.00013273,2,"2025-12-18T22:33:27.096",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067186,1766097218800,"fUST",160.0,0.00040458,120,"2025-12-18T22:33:38.800",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067230,1766097245807,"fUST",500.0,0.00013273,2,"2025-12-18T22:34:05.807",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067231,1766097247354,"fUST",500.0,0.00013273,2,"2025-12-18T22:34:07.354",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067232,1766097248825,"fUST",500.53126956,0.00013273,2,"2025-12-18T22:34:08.825",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067233,1766097249686,"fUST",500.38598533,0.00013273,2,"2025-12-18T22:34:09.686",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067234,1766097250536,"fUST",17.0,0.00035,120,"2025-12-18T22:34:10.536",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067235,1766097250557,"fUST",138.0,0.00035,120,"2025-12-18T22:34:10.557",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067236,1766097284769,"fUST",777.7,0.00040458,120,"2025-12-18T22:34:44.769",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067237,1766097303326,"fUST",500.0,0.00013273,2,"2025-12-18T22:35:03.326",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067238,1766097306412,"fUST",500.0,0.00013273,2,"2025-12-18T22:35:06.412",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067239,1766097306490,"fUST",500.0,0.00013273,2,"2025-12-18T22:35:06.490",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067240,1766097307278,"fUST",500.0,0.00013699,2,"2025-12-18T22:35:07.278",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067241,1766097307310,"fUST",1000.0,0.00014247,2,"2025-12-18T22:35:07.310",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067242,1766097314100,"fUST",500.0,0.00013699,2,"2025-12-18T22:35:14.100",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067243,1766097314132,"fUST",487.73130153,0.00014247,2,"2025-12-18T22:35:14.132",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067244,1766097314157,"fUST",512.26869847,0.00014247,2,"2025-12-18T22:35:14.157",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067245,1766097363587,"fUST",628.298984,0.00013273,2,"2025-12-18T22:36:03.587",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067246,1766097364713,"fUST",500.0,0.00013273,2,"2025-12-18T22:36:04.713",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067247,1766097366532,"fUST",150.0,8.564e-05,2,"2025-12-18T22:36:06.532",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067248,1766097367167,"fUST",150.0,8.971e-05,2,"2025-12-18T22:36:07.167",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067249,1766097367572,"fUST",150.0,9.379e-05,2,"2025-12-18T22:36:07.572",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067250,1766097367672,"fUST",500.0,0.00013699,2,"2025-12-18T22:36:07.672",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067251,1766097367866,"fUST",1000.0,0.00014247,2,"2025-12-18T22:36:07.866",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067252,1766097367904,"fUST",500.0,0.00014795,2,"2025-12-18T22:36:07.904",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067253,1766097368001,"fUST",150.0,9.787e-05,2,"2025-12-18T22:36:08.001",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067254,1766097368402,"fUST",150.0,0.00010195,2,"2025-12-18T22:36:08.402",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067255,1766097368809,"fUST",150.0,0.00010603,2,"2025-12-18T22:36:08.809",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067256,1766097369206,"fUST",150.0,0.0001101,2,"2025-12-18T22:36:09.206",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067303,1766097423213,"fUST",500.0,0.00013273,2,"2025-12-18T22:37:03.213",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067304,1766097424548,"fUST",500.0,0.00013273,2,"2025-12-18T22:37:04.548",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067305,1766097428149,"fUST",500.0,0.00013699,2,"2025-12-18T22:37:08.149",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067306,1766097428198,"fUST",1000.0,0.00014247,2,"2025-12-18T22:37:08.198",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067307,1766097428268,"fUST",1500.0,0.00014795,2,"2025-12-18T22:37:08.268",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067308,1766097433302,"fUST",150.0,8.501e-05,2,"2025-12-18T22:37:13.302",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067309,1766097434186,"fUST",150.0,8.906e-05,2,"2025-12-18T22:37:14.186",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067310,1766097434596,"fUST",150.0,9.31e-05,2,"2025-12-18T22:37:14.596",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067311,1766097435618,"fUST",500.0,0.00013699,2,"2025-12-18T22:37:15.618",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067312,1766097435671,"fUST",359.44231753,0.00014247,2,"2025-12-18T22:37:15.671",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067313,1766097435700,"fUST",548.61560943,0.00014247,2,"2025-12-18T22:37:15.700",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067314,1766097441997,"fUST",896.0,0.00040458,120,"2025-12-18T22:37:21.997",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067315,1766097464820,"fUST",0.79969232,0.00040458,120,"2025-12-18T22:37:44.820",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067337,1766097479950,"fUST",395.43,9.99e-05,2,"2025-12-18T22:37:59.950",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067338,1766097480254,"fUST",395.43,9.99e-05,2,"2025-12-18T22:38:00.254",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067340,1766097484397,"fUST",500.0,0.00013273,2,"2025-12-18T22:38:04.397",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067341,1766097487852,"fUST",500.0,0.00013699,2,"2025-12-18T22:38:07.852",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067342,1766097487887,"fUST",1000.0,0.00014247,2,"2025-12-18T22:38:07.887",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067343,1766097487937,"fUST",1000.0,0.00014795,2,"2025-12-18T22:38:07.937",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067344,1766097543875,"fUST",500.0,0.00013273,2,"2025-12-18T22:39:03.875",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067345,1766097543964,"fUST",166.22313344,0.00013273,2,"2025-12-18T22:39:03.964",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067346,1766097544141,"fUST",500.0,0.00013273,2,"2025-12-18T22:39:04.141",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067347,1766097544202,"fUST",500.0,0.00013699,2,"2025-12-18T22:39:04.202",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067348,1766097603864,"fUST",500.0,0.00013273,2,"2025-12-18T22:40:03.864",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067349,1766097663918,"fUST",500.0,0.00013273,2,"2025-12-18T22:41:03.918",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067350,1766097664165,"fUST",500.0,0.00013273,2,"2025-12-18T22:41:04.165",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067351,1766097724205,"fUST",500.0,0.00013273,2,"2025-12-18T22:42:04.205",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067352,1766097724295,"fUST",500.0,0.00013273,2,"2025-12-18T22:42:04.295",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067353,1766097724934,"fUST",500.0,0.00013273,2,"2025-12-18T22:42:04.934",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067360,1766097783954,"fUST",500.0,0.00013273,2,"2025-12-18T22:43:03.954",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067361,1766097784493,"fUST",500.0,0.00013273,2,"2025-12-18T22:43:04.493",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067362,1766097784554,"fUST",500.95767197,0.00013821,2,"2025-12-18T22:43:04.554",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067379,1766097903180,"fUST",500.0,0.00013273,2,"2025-12-18T22:45:03.180",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067380,1766097903228,"fUST",500.94548527,0.00013821,2,"2025-12-18T22:45:03.228",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067381,1766097949116,"fUST",-1507.19506053,0.00036,60,"2025-12-18T22:45:49.116",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067382,1766097963762,"fUST",500.0,0.00013273,2,"2025-12-18T22:46:03.762",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067383,1766097966965,"fUST",500.0,0.00013273,2,"2025-12-18T22:46:06.965",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067384,1766097966996,"fUST",500.0,0.00013273,2,"2025-12-18T22:46:06.996",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067385,1766097990079,"fUST",-161.766246,0.00024953,120,"2025-12-18T22:46:30.079",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067386,1766098030089,"fUST",-233.00590924,0.00024703,120,"2025-12-18T22:47:10.089",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067387,1766098030110,"fUST",-4006.75723992,0.00024953,120,"2025-12-18T22:47:10.110",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067434,1766098146173,"fUST",-831.47651408,0.00024953,120,"2025-12-18T22:49:06.173",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067435,1766098146194,"fUST",-565.35447376,0.00030561,2,"2025-12-18T22:49:06.194",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067436,1766098146214,"fUST",-565.35447376,0.00034553,2,"2025-12-18T22:49:06.214",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067437,1766098146235,"fUST",-1914.80493947,0.00036,60,"2025-12-18T22:49:06.235",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067438,1766098146255,"fUST",-1120.0,0.00037357,3,"2025-12-18T22:49:06.255",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067439,1766098146275,"fUST",-169.5249961,0.00037381,2,"2025-12-18T22:49:06.275",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067440,1766098146295,"fUST",-400.0,0.00037523,2,"2025-12-18T22:49:06.295",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067441,1766098146314,"fUST",-565.35447376,0.00038544,2,"2025-12-18T22:49:06.314",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067442,1766098146333,"fUST",-300.0,0.00038558,5,"2025-12-18T22:49:06.333",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067443,1766098146353,"fUST",-160.0,0.00039882,2,"2025-12-18T22:49:06.353",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067444,1766098146373,"fUST",-175.0,0.00039903,5,"2025-12-18T22:49:06.373",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067445,1766098146393,"fUST",-300.0,0.0004,5,"2025-12-18T22:49:06.393",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067446,1766098146413,"fUST",-560.0,0.00040128,5,"2025-12-18T22:49:06.413",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067447,1766098146432,"fUST",-200.0,0.00040274,5,"2025-12-18T22:49:06.432",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067448,1766098146452,"fUST",-1368.98490588,0.00040292,5,"2025-12-18T22:49:06.452",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067449,1766098146471,"fUST",-961.2668,0.00040309,2,"2025-12-18T22:49:06.471",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067450,1766098146491,"fUST",-539.10937427,0.00040309,2,"2025-12-18T22:49:06.491",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067451,1766098146511,"fUST",-2770.68639477,0.00040384,28,"2025-12-18T22:49:06.511",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067452,1766098146533,"fUST",-162.688,0.00040458,58,"2025-12-18T22:49:06.533",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067453,1766098146553,"fUST",-2520.20175415,0.00040458,120,"2025-12-18T22:49:06.553",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067454,1766098154221,"fUST",-7478.99855353,0.00040458,120,"2025-12-18T22:49:14.221",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067455,1766098154242,"fUST",-542.14759512,0.00040483,31,"2025-12-18T22:49:14.242",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067456,1766098159493,"fUST",5000.0,0.00024953,2,"2025-12-18T22:49:19.493",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067457,1766098170322,"fUST",-494.55505243,0.00041193,2,"2025-12-18T22:49:30.322",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067458,1766098170341,"fUST",-337.862105,0.00041599,2,"2025-12-18T22:49:30.341",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067459,1766098170362,"fUST",-150.0,0.0004196,120,"2025-12-18T22:49:30.362",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067460,1766098170381,"fUST",-565.35447376,0.00042535,2,"2025-12-18T22:49:30.381",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067461,1766098170402,"fUST",-632.0,0.00042696,2,"2025-12-18T22:49:30.402",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067462,1766098170423,"fUST",-2157.0,0.00042696,2,"2025-12-18T22:49:30.423",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067463,1766098170444,"fUST",-1361.0,0.00042696,2,"2025-12-18T22:49:30.444",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067464,1766098170464,"fUST",-415.0,0.00042696,2,"2025-12-18T22:49:30.464",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067465,1766098170485,"fUST",-783.0,0.00042913,5,"2025-12-18T22:49:30.485",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067466,1766098170506,"fUST",-558.66442305,0.00043121,2,"2025-12-18T22:49:30.506",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067467,1766098170527,"fUST",-155.0,0.000434,120,"2025-12-18T22:49:30.527",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067468,1766098170549,"fUST",-1048.1918492,0.00043577,2,"2025-12-18T22:49:30.549",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067469,1766098170569,"fUST",-151.0,0.00043726,60,"2025-12-18T22:49:30.569",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067470,1766098170590,"fUST",-870.46709969,0.000439,15,"2025-12-18T22:49:30.590",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067471,1766098170612,"fUST",-157.37590138,0.00043904,7,"2025-12-18T22:49:30.612",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067472,1766098170637,"fUST",-177.0,0.0004396,120,"2025-12-18T22:49:30.637",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067473,1766098171222,"fUST",600.0,0.00041293,60,"2025-12-18T22:49:31.222",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067474,1766098182333,"fUST",5000.0,0.00024953,2,"2025-12-18T22:49:42.333",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067475,1766098202033,"fUST",407.0,0.00040483,5,"2025-12-18T22:50:02.033",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067476,1766098203287,"fUST",600.0,0.00041293,60,"2025-12-18T22:50:03.287",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067477,1766098205168,"fUST",5000.0,0.00024953,2,"2025-12-18T22:50:05.168",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067478,1766098222728,"fUST",258.34,0.000319,7,"2025-12-18T22:50:22.728",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067479,1766098228034,"fUST",5000.0,0.00024953,2,"2025-12-18T22:50:28.034",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067500,1766098232232,"fUST",-259.50283474,0.00040484,120,"2025-12-18T22:50:32.232",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067501,1766098232242,"fUST",-259.50283474,0.00040484,120,"2025-12-18T22:50:32.242",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067502,1766098232251,"fUST",-259.50283474,0.00040484,120,"2025-12-18T22:50:32.251",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067503,1766098232260,"fUST",-259.50283474,0.00040484,120,"2025-12-18T22:50:32.260",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067504,1766098232274,"fUST",-259.50283474,0.00040484,120,"2025-12-18T22:50:32.274",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067505,1766098232284,"fUST",-259.50283474,0.00040484,120,"2025-12-18T22:50:32.284",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067506,1766098232294,"fUST",-259.50283474,0.00040484,120,"2025-12-18T22:50:32.294",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067507,1766098232303,"fUST",-259.50283474,0.00040484,120,"2025-12-18T22:50:32.303",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067508,1766098232313,"fUST",-22085.66335362,0.00040484,120,"2025-12-18T22:50:32.313",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067509,1766098232323,"fUST",-5000.0,0.00040484,120,"2025-12-18T22:50:32.323",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067510,1766098232332,"fUST",-239.78,0.00044421,2,"2025-12-18T22:50:32.332",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067511,1766098232345,"fUST",-239.78,0.00044421,2,"2025-12-18T22:50:32.345",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067512,1766098232354,"fUST",-239.78,0.00044421,2,"2025-12-18T22:50:32.354",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067513,1766098232364,"fUST",-239.78,0.00044421,2,"2025-12-18T22:50:32.364",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067514,1766098232373,"fUST",-239.78,0.00044421,2,"2025-12-18T22:50:32.373",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067515,1766098232383,"fUST",-239.78,0.00044421,2,"2025-12-18T22:50:32.383",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067516,1766098232392,"fUST",-239.78,0.00044421,2,"2025-12-18T22:50:32.392",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067517,1766098232402,"fUST",-166.85,0.00044421,2,"2025-12-18T22:50:32.402",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067518,1766098232411,"fUST",-166.83894,0.00044521,2,"2025-12-18T22:50:32.411",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067519,1766098232420,"fUST",-294.95184963,0.00044796,2,"2025-12-18T22:50:32.420",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067520,1766098232430,"fUST",-198.99,0.00045,120,"2025-12-18T22:50:32.430",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067521,1766098232439,"fUST",-243.47181748,0.00045034,2,"2025-12-18T22:50:32.439",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067522,1766098232448,"fUST",-243.47181746,0.00045059,2,"2025-12-18T22:50:32.448",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067523,1766098232457,"fUST",-243.47181746,0.00045085,2,"2025-12-18T22:50:32.457",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067524,1766098232467,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.467",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067525,1766098232477,"fUST",-1000.0,0.00045108,2,"2025-12-18T22:50:32.477",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067526,1766098232486,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.486",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067527,1766098232495,"fUST",-805.45956924,0.00045108,2,"2025-12-18T22:50:32.495",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067528,1766098232504,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.504",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067529,1766098232514,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.514",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067530,1766098232523,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.523",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067531,1766098232532,"fUST",-160.0,0.00045108,2,"2025-12-18T22:50:32.532",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067532,1766098232541,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.541",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067533,1766098232554,"fUST",-160.0,0.00045108,2,"2025-12-18T22:50:32.554",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067534,1766098232563,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.563",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067535,1766098232572,"fUST",-160.0,0.00045108,2,"2025-12-18T22:50:32.572",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067536,1766098232582,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.582",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067537,1766098232592,"fUST",-160.0,0.00045108,2,"2025-12-18T22:50:32.592",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067538,1766098232602,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.602",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067539,1766098232612,"fUST",-184.53595931,0.00045108,2,"2025-12-18T22:50:32.612",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067540,1766098232622,"fUST",-151.0,0.00045108,2,"2025-12-18T22:50:32.622",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067541,1766098232632,"fUST",-292.54011001,0.00045108,2,"2025-12-18T22:50:32.632",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067542,1766098232641,"fUST",-243.47181746,0.0004511,2,"2025-12-18T22:50:32.641",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067543,1766098232650,"fUST",-153.14,0.00045125,30,"2025-12-18T22:50:32.650",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067544,1766098232659,"fUST",-765.72,0.00045125,30,"2025-12-18T22:50:32.659",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067545,1766098232669,"fUST",-500.0,0.00045134,7,"2025-12-18T22:50:32.669",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067546,1766098232678,"fUST",-500.0,0.00045134,7,"2025-12-18T22:50:32.678",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067547,1766098232688,"fUST",-264.42245724,0.00045134,7,"2025-12-18T22:50:32.688",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067548,1766098232697,"fUST",-114949.05125497,0.00045135,2,"2025-12-18T22:50:32.697",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067549,1766098232767,"fUST",-118.58952104,0.00045135,2,"2025-12-18T22:50:32.767",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067550,1766098232778,"fUST",-785.29022319,0.00045135,2,"2025-12-18T22:50:32.778",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067551,1766098232789,"fUST",-6004.66872812,0.00045135,2,"2025-12-18T22:50:32.789",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067552,1766098232800,"fUST",-1423.65178104,0.00045135,2,"2025-12-18T22:50:32.800",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067553,1766098232812,"fUST",-562.88504906,0.00045135,2,"2025-12-18T22:50:32.812",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067561,1766098238334,"fUST",-822.42279838,0.00045135,2,"2025-12-18T22:50:38.334",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067562,1766098238346,"fUST",-645.04527772,0.00045135,2,"2025-12-18T22:50:38.346",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067563,1766098238358,"fUST",-1049.11911392,0.00045135,2,"2025-12-18T22:50:38.358",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067564,1766098238368,"fUST",-890.15205145,0.00045135,2,"2025-12-18T22:50:38.368",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067565,1766098238380,"fUST",-281.00478041,0.00045135,2,"2025-12-18T22:50:38.380",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067566,1766098238447,"fUST",-29743.75849643,0.00045135,2,"2025-12-18T22:50:38.447",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067567,1766098238458,"fUST",-40161.96984318,0.00045135,2,"2025-12-18T22:50:38.458",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067568,1766098238469,"fUST",-338.84055212,0.00045135,2,"2025-12-18T22:50:38.469",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067570,1766098238480,"fUST",-4819.5,0.00045135,2,"2025-12-18T22:50:38.480",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067571,1766098238491,"fUST",-16844.9999999,0.00045135,2,"2025-12-18T22:50:38.491",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067572,1766098238501,"fUST",-333.71912776,0.00045135,2,"2025-12-18T22:50:38.501",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067573,1766098238512,"fUST",-2477.74752223,0.00045135,2,"2025-12-18T22:50:38.512",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067578,1766098240710,"fUST",-471.08479435,0.00045135,2,"2025-12-18T22:50:40.710",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067579,1766098240721,"fUST",-1023.59729684,0.00045135,2,"2025-12-18T22:50:40.721",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067580,1766098240731,"fUST",-303.59,0.00045135,2,"2025-12-18T22:50:40.731",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067581,1766098240743,"fUST",-1499.98806,0.00045135,2,"2025-12-18T22:50:40.743",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067587,1766098243084,"fUST",150.0,0.00042696,2,"2025-12-18T22:50:43.084",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067592,1766098243676,"fUST",-33401.85134745,0.00045135,2,"2025-12-18T22:50:43.676",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067594,1766098248119,"fUST",-851.78723781,0.00045135,2,"2025-12-18T22:50:48.119",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067595,1766098248130,"fUST",-1434.71368843,0.00045135,2,"2025-12-18T22:50:48.130",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067597,1766098249233,"fUST",-35654.80395575,0.00045135,2,"2025-12-18T22:50:49.233",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067598,1766098249244,"fUST",-5000.0,0.00045135,2,"2025-12-18T22:50:49.244",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067599,1766098249256,"fUST",-305.00000001,0.00045135,2,"2025-12-18T22:50:49.256",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067600,1766098250992,"fUST",5000.0,0.00024953,120,"2025-12-18T22:50:50.992",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067601,1766098257216,"fUST",150.115,0.00042696,2,"2025-12-18T22:50:57.216",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067602,1766098267199,"fUST",281.503,0.00042696,2,"2025-12-18T22:51:07.199",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067603,1766098273978,"fUST",5000.0,0.00024953,120,"2025-12-18T22:51:13.978",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067604,1766098284324,"fUST",205.35339559,0.00030876,2,"2025-12-18T22:51:24.324",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067605,1766098284916,"fUST",205.35339559,0.00041909,2,"2025-12-18T22:51:24.916",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067606,1766098296808,"fUST",5000.0,0.00024953,120,"2025-12-18T22:51:36.808",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067607,1766098299800,"fUST",39.49866781,0.00022639,120,"2025-12-18T22:51:39.800",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067608,1766098299820,"fUST",10624.50133219,0.00022639,120,"2025-12-18T22:51:39.820",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067609,1766098308254,"fUST",204.61661712,0.00030876,2,"2025-12-18T22:51:48.254",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067610,1766098319829,"fUST",3523.40753354,0.00024953,120,"2025-12-18T22:51:59.829",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067611,1766098319852,"fUST",1020.83333334,0.00024953,120,"2025-12-18T22:51:59.852",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067612,1766098383662,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:03.662",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067613,1766098386320,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:06.320",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067614,1766098386597,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:06.597",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067615,1766098386679,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:06.679",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067616,1766098386713,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:06.713",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067617,1766098386845,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:06.845",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067618,1766098388275,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:08.275",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067619,1766098390335,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:10.335",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067620,1766098390364,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:10.364",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067621,1766098393549,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:13.549",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067622,1766098395631,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:15.631",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067623,1766098397405,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:17.405",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067624,1766098401274,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:21.274",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067625,1766098401445,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:21.445",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067626,1766098405828,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:25.828",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067627,1766098406187,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:26.187",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067628,1766098406224,"fUST",300.0,0.00013673,2,"2025-12-18T22:53:26.224",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067629,1766098406254,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:26.254",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067630,1766098406504,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:26.504",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067631,1766098407570,"fUST",500.0,0.00013273,2,"2025-12-18T22:53:27.570",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067632,1766098444782,"fUST",500.0,0.00013699,2,"2025-12-18T22:54:04.782",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067633,1766098445030,"fUST",500.27731732,0.00013699,2,"2025-12-18T22:54:05.030",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067634,1766098445168,"fUST",199.73268268,0.00013699,2,"2025-12-18T22:54:05.168",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067635,1766098445192,"fUST",300.63426667,0.00013699,2,"2025-12-18T22:54:05.192",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067636,1766098445218,"fUST",500.39605779,0.00013699,2,"2025-12-18T22:54:05.218",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067640,1766098447645,"fUST",500.0,0.00013273,2,"2025-12-18T22:54:07.645",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067641,1766098447941,"fUST",500.0,0.00013273,2,"2025-12-18T22:54:07.941",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067642,1766098449312,"fUST",500.0,0.00013273,2,"2025-12-18T22:54:09.312",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067644,1766098452396,"fUST",500.0,0.00013273,2,"2025-12-18T22:54:12.396",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067645,1766098452754,"fUST",500.0,0.00013273,2,"2025-12-18T22:54:12.754",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067646,1766098453776,"fUST",322.4969226,0.00013273,2,"2025-12-18T22:54:13.776",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067647,1766098503796,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:03.796",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067648,1766098503831,"fUST",1000.0,0.00014247,2,"2025-12-18T22:55:03.831",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067649,1766098503865,"fUST",1000.67474989,0.00014247,2,"2025-12-18T22:55:03.865",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067650,1766098503897,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:03.897",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067651,1766098503930,"fUST",1107.64901009,0.00013821,2,"2025-12-18T22:55:03.930",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067652,1766098503962,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:03.962",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067653,1766098505728,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:05.728",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067654,1766098505758,"fUST",1000.0,0.00014247,2,"2025-12-18T22:55:05.758",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067655,1766098506348,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:06.348",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067656,1766098506406,"fUST",1000.87159676,0.00014247,2,"2025-12-18T22:55:06.406",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067657,1766098509231,"fUST",500.46061568,0.00013273,2,"2025-12-18T22:55:09.231",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067658,1766098509562,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:09.562",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067659,1766098509625,"fUST",500.59679331,0.00014247,2,"2025-12-18T22:55:09.625",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067660,1766098510787,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:10.787",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067661,1766098510837,"fUST",389.75723427,0.00014247,2,"2025-12-18T22:55:10.837",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067662,1766098510863,"fUST",611.34203063,0.00014247,2,"2025-12-18T22:55:10.863",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067663,1766098511219,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:11.219",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067664,1766098511252,"fUST",1000.0,0.00014247,2,"2025-12-18T22:55:11.252",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067665,1766098511511,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:11.511",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067666,1766098511547,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:11.547",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067667,1766098511578,"fUST",500.0,0.00013821,2,"2025-12-18T22:55:11.578",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067668,1766098511611,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:11.611",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067669,1766098511650,"fUST",1000.0,0.00014247,2,"2025-12-18T22:55:11.650",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067670,1766098511683,"fUST",1000.45705758,0.00014247,2,"2025-12-18T22:55:11.683",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067671,1766098512381,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:12.381",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067672,1766098512434,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:12.434",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067673,1766098512488,"fUST",1000.0,0.00014368,2,"2025-12-18T22:55:12.488",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067674,1766098513818,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:13.818",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067675,1766098513869,"fUST",888.21091179,0.00014247,2,"2025-12-18T22:55:13.869",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067676,1766098513894,"fUST",111.78908821,0.00014247,2,"2025-12-18T22:55:13.894",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067677,1766098515717,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:15.717",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067678,1766098515774,"fUST",500.0,0.00013821,2,"2025-12-18T22:55:15.774",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067679,1766098515821,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:15.821",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067680,1766098515857,"fUST",1001.506718,0.00014247,2,"2025-12-18T22:55:15.857",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067681,1766098516308,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:16.308",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067682,1766098516344,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:16.344",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067683,1766098516391,"fUST",1000.0,0.00014368,2,"2025-12-18T22:55:16.391",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067684,1766098517080,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:17.080",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067685,1766098517136,"fUST",1000.0,0.00014247,2,"2025-12-18T22:55:17.136",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067686,1766098517693,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:17.693",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067687,1766098517752,"fUST",1000.0,0.00014247,2,"2025-12-18T22:55:17.752",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067688,1766098518848,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:18.848",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067689,1766098518900,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:18.900",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067690,1766098518952,"fUST",386.71419379,0.00014368,2,"2025-12-18T22:55:18.952",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067691,1766098518977,"fUST",613.28580621,0.00014368,2,"2025-12-18T22:55:18.977",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067692,1766098519015,"fUST",522.94033804,0.00013699,2,"2025-12-18T22:55:19.015",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067693,1766098522680,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:22.680",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067694,1766098522718,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:22.718",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067695,1766098522757,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:22.757",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067696,1766098522788,"fUST",1000.88608683,0.00014247,2,"2025-12-18T22:55:22.788",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067697,1766098522824,"fUST",1000.0,0.00014368,2,"2025-12-18T22:55:22.824",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067698,1766098523057,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:23.057",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067699,1766098523113,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:23.113",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067700,1766098523142,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:23.142",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067701,1766098523177,"fUST",1000.0,0.00014368,2,"2025-12-18T22:55:23.177",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067702,1766098523205,"fUST",1000.0,0.00014247,2,"2025-12-18T22:55:23.205",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067703,1766098523586,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:23.586",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067704,1766098523646,"fUST",362.89776892,0.00014247,2,"2025-12-18T22:55:23.646",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067705,1766098523674,"fUST",234.82415499,0.00014247,2,"2025-12-18T22:55:23.674",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067706,1766098523927,"fUST",238.81,0.00011284,2,"2025-12-18T22:55:23.927",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067707,1766098524342,"fUST",477.62,0.00011821,2,"2025-12-18T22:55:24.342",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067708,1766098524773,"fUST",716.43,0.00012359,2,"2025-12-18T22:55:24.773",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067709,1766098525763,"fUST",955.24,0.00012896,2,"2025-12-18T22:55:25.763",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067710,1766098525803,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:25.803",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067711,1766098525834,"fUST",1000.0,0.00014247,2,"2025-12-18T22:55:25.834",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067712,1766098526016,"fUST",165.93352496,0.00013699,2,"2025-12-18T22:55:26.016",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067713,1766098526061,"fUST",1194.06,0.00013433,2,"2025-12-18T22:55:26.061",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067714,1766098526265,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:26.265",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067715,1766098526298,"fUST",1000.90855233,0.00014247,2,"2025-12-18T22:55:26.298",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067716,1766098526467,"fUST",1432.87,0.00013971,2,"2025-12-18T22:55:26.467",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067717,1766098526507,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:26.507",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067718,1766098526557,"fUST",1083.31376772,0.00014247,2,"2025-12-18T22:55:26.557",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067719,1766098526584,"fUST",53.92957787,0.00014247,2,"2025-12-18T22:55:26.584",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067720,1766098526784,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:26.784",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067721,1766098526839,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:26.839",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067722,1766098527038,"fUST",1000.0,0.00014368,2,"2025-12-18T22:55:27.038",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067723,1766098527073,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:27.073",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067724,1766098527103,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:27.103",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067725,1766098527135,"fUST",1000.0,0.00014368,2,"2025-12-18T22:55:27.135",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067726,1766098527286,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:27.286",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067727,1766098527338,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:27.338",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067728,1766098527368,"fUST",300.0,0.00013673,2,"2025-12-18T22:55:27.368",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067729,1766098527404,"fUST",1000.0,0.00014368,2,"2025-12-18T22:55:27.404",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067730,1766098527437,"fUST",600.0,0.00014221,2,"2025-12-18T22:55:27.437",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067731,1766098527466,"fUST",600.0,0.00014768,2,"2025-12-18T22:55:27.466",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067732,1766098528015,"fUST",500.0,0.00013699,2,"2025-12-18T22:55:28.015",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067733,1766098528068,"fUST",446.08042213,0.00014247,2,"2025-12-18T22:55:28.068",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067734,1766098528092,"fUST",553.91957787,0.00014247,2,"2025-12-18T22:55:28.092",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067735,1766098528156,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:28.156",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067736,1766098528212,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:28.212",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067737,1766098528246,"fUST",500.0,0.00013273,2,"2025-12-18T22:55:28.246",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067738,1766098528301,"fUST",1000.0,0.00013821,2,"2025-12-18T22:55:28.301",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067739,1766098528356,"fUST",1000.0,0.00014368,2,"2025-12-18T22:55:28.356",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067740,1766098532491,"fUST",1000.0,0.00014368,2,"2025-12-18T22:55:32.491",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067741,1766098532881,"fUST",1671.68,0.00014508,2,"2025-12-18T22:55:32.881",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067742,1766098533487,"fUST",1910.49,0.00015045,2,"2025-12-18T22:55:33.487",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067743,1766098533896,"fUST",863.92042213,0.00015583,2,"2025-12-18T22:55:33.896",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067744,1766098533938,"fUST",1285.37957787,0.00015583,2,"2025-12-18T22:55:33.938",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067745,1766098534308,"fUST",2388.11,0.0001612,2,"2025-12-18T22:55:34.308",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067746,1766098564009,"fUST",500.0,0.00013273,2,"2025-12-18T22:56:04.009",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067747,1766098564041,"fUST",500.0,0.00013273,2,"2025-12-18T22:56:04.041",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067748,1766098564077,"fUST",1000.0,0.00013821,2,"2025-12-18T22:56:04.077",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067749,1766098564107,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:04.107",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067750,1766098564302,"fUST",998.4550356,0.00013821,2,"2025-12-18T22:56:04.302",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067751,1766098564331,"fUST",1500.0,0.00014368,2,"2025-12-18T22:56:04.331",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067752,1766098564359,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:04.359",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067753,1766098564387,"fUST",328.06538653,0.00014916,2,"2025-12-18T22:56:04.387",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067754,1766098564411,"fUST",1696.68338796,0.00014916,2,"2025-12-18T22:56:04.411",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067755,1766098564445,"fUST",175.5165818,0.00014795,2,"2025-12-18T22:56:04.445",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067756,1766098564834,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:04.834",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067757,1766098564894,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:04.894",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067758,1766098564947,"fUST",1457.1078968,0.00014795,2,"2025-12-18T22:56:04.947",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067759,1766098565036,"fUST",500.0,0.00013273,2,"2025-12-18T22:56:05.036",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067760,1766098565071,"fUST",342.74607418,0.00013699,2,"2025-12-18T22:56:05.071",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067761,1766098565098,"fUST",157.25392582,0.00013699,2,"2025-12-18T22:56:05.098",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067762,1766098565132,"fUST",1000.0,0.00013821,2,"2025-12-18T22:56:05.132",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067763,1766098565166,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:05.166",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067764,1766098565197,"fUST",1500.0,0.00014368,2,"2025-12-18T22:56:05.197",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067765,1766098565230,"fUST",1013.44820762,0.00014795,2,"2025-12-18T22:56:05.230",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067766,1766098565264,"fUST",486.55179238,0.00014795,2,"2025-12-18T22:56:05.264",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067767,1766098565300,"fUST",2000.0,0.00014916,2,"2025-12-18T22:56:05.300",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067768,1766098565459,"fUST",438.59862744,0.00013699,2,"2025-12-18T22:56:05.459",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067769,1766098566060,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:06.060",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067770,1766098566124,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:06.124",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067771,1766098566175,"fUST",1500.78035718,0.00014795,2,"2025-12-18T22:56:06.175",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067772,1766098566488,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:06.488",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067773,1766098566519,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:06.519",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067774,1766098566549,"fUST",162.24592409,0.00014795,2,"2025-12-18T22:56:06.549",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067775,1766098567052,"fUST",500.0,0.00013273,2,"2025-12-18T22:56:07.052",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067776,1766098567084,"fUST",1000.0,0.00013821,2,"2025-12-18T22:56:07.084",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067777,1766098567137,"fUST",219.06,0.00014368,2,"2025-12-18T22:56:07.137",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067778,1766098567167,"fUST",911.83329891,0.00014368,2,"2025-12-18T22:56:07.167",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067779,1766098567200,"fUST",369.10670109,0.00014368,2,"2025-12-18T22:56:07.200",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067780,1766098567264,"fUST",1500.0,0.00014916,2,"2025-12-18T22:56:07.264",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067781,1766098568633,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:08.633",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067782,1766098568665,"fUST",1500.0,0.00014795,2,"2025-12-18T22:56:08.665",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067783,1766098568697,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:08.697",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067784,1766098569164,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:09.164",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067785,1766098569225,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:09.225",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067786,1766098569275,"fUST",500.0,0.00013273,2,"2025-12-18T22:56:09.275",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067787,1766098569304,"fUST",1500.0,0.00014795,2,"2025-12-18T22:56:09.304",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067788,1766098569342,"fUST",1000.0,0.00013821,2,"2025-12-18T22:56:09.342",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067789,1766098569371,"fUST",630.90329891,0.00014368,2,"2025-12-18T22:56:09.371",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067790,1766098569398,"fUST",869.09670109,0.00014368,2,"2025-12-18T22:56:09.398",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067791,1766098569428,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:09.428",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067792,1766098569458,"fUST",1500.0,0.00014916,2,"2025-12-18T22:56:09.458",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067793,1766098569491,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:09.491",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067794,1766098569524,"fUST",1500.0,0.00014795,2,"2025-12-18T22:56:09.524",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067795,1766098569566,"fUST",2000.0,0.00015342,2,"2025-12-18T22:56:09.566",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067796,1766098569676,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:09.676",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067797,1766098569730,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:09.730",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067798,1766098569764,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:09.764",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067799,1766098569797,"fUST",630.91329891,0.00014795,2,"2025-12-18T22:56:09.797",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067800,1766098569821,"fUST",869.08670109,0.00014795,2,"2025-12-18T22:56:09.821",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067801,1766098569849,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:09.849",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067802,1766098569881,"fUST",1500.0,0.00014795,2,"2025-12-18T22:56:09.881",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067803,1766098569911,"fUST",1000.0,0.0001589,2,"2025-12-18T22:56:09.911",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067804,1766098570579,"fUST",500.0,0.00013699,2,"2025-12-18T22:56:10.579",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067805,1766098570635,"fUST",1000.0,0.00014247,2,"2025-12-18T22:56:10.635",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067806,1766098570684,"fUST",1500.67464381,0.00014795,2,"2025-12-18T22:56:10.684",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067807,1766098573362,"fUST",500.0,0.00013273,2,"2025-12-18T22:56:13.362",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067808,1766098573421,"fUST",469.46785849,0.00013821,2,"2025-12-18T22:56:13.421",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067809,1766098607131,"fUST",293.64,0.00011364,2,"2025-12-18T22:56:47.131",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067810,1766098607580,"fUST",587.27,0.00011905,2,"2025-12-18T22:56:47.580",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067811,1766098607930,"fUST",225.37516239,0.00012446,2,"2025-12-18T22:56:47.930",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067812,1766098608111,"fUST",655.53483761,0.00012446,2,"2025-12-18T22:56:48.111",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067813,1766098608354,"fUST",124.335959,0.00012987,2,"2025-12-18T22:56:48.354",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067814,1766098608384,"fUST",1050.214041,0.00012987,2,"2025-12-18T22:56:48.384",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067815,1766098608763,"fUST",1468.18,0.00013529,2,"2025-12-18T22:56:48.763",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067816,1766098609163,"fUST",1761.82,0.0001407,2,"2025-12-18T22:56:49.163",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067817,1766098609587,"fUST",2055.46,0.00014611,2,"2025-12-18T22:56:49.587",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067818,1766098609990,"fUST",2349.1,0.00015152,2,"2025-12-18T22:56:49.990",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067819,1766098610401,"fUST",1315.235959,0.00015693,2,"2025-12-18T22:56:50.401",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067820,1766098610432,"fUST",1327.494041,0.00015693,2,"2025-12-18T22:56:50.432",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067821,1766098610836,"fUST",2936.37,0.00016234,2,"2025-12-18T22:56:50.836",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067822,1766098624166,"fUST",554.06594158,0.00013273,2,"2025-12-18T22:57:04.166",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067823,1766098627746,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:07.746",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067824,1766098627806,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:07.806",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067825,1766098627851,"fUST",1500.0,0.00014795,2,"2025-12-18T22:57:07.851",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067826,1766098628674,"fUST",-204.67519351,0.00018,2,"2025-12-18T22:57:08.674",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067827,1766098630622,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:10.622",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067828,1766098630658,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:10.658",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067829,1766098630697,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:10.697",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067830,1766098630730,"fUST",182.08001742,0.00014795,2,"2025-12-18T22:57:10.730",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067831,1766098630754,"fUST",1317.91998258,0.00014795,2,"2025-12-18T22:57:10.754",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067832,1766098630787,"fUST",1001.12664329,0.00014247,2,"2025-12-18T22:57:10.787",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067833,1766098630815,"fUST",2000.0,0.00015342,2,"2025-12-18T22:57:10.815",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067834,1766098630843,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:10.843",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067835,1766098630877,"fUST",503.74729629,0.0001589,2,"2025-12-18T22:57:10.877",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067836,1766098630912,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:10.912",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067837,1766098630945,"fUST",628.08152733,0.00013699,2,"2025-12-18T22:57:10.945",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067838,1766098630975,"fUST",1500.0,0.00014795,2,"2025-12-18T22:57:10.975",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067839,1766098631007,"fUST",208.48175394,0.00013273,2,"2025-12-18T22:57:11.007",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067840,1766098631038,"fUST",1340.65279657,0.00015342,2,"2025-12-18T22:57:11.038",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067841,1766098631064,"fUST",594.06950782,0.00015342,2,"2025-12-18T22:57:11.064",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067842,1766098631150,"fUST",1000.0,0.00013821,2,"2025-12-18T22:57:11.150",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067843,1766098631204,"fUST",695.72066669,0.00014368,2,"2025-12-18T22:57:11.204",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067844,1766098631262,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:11.262",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067845,1766098631988,"fUST",-193.91219098,0.00018,2,"2025-12-18T22:57:11.988",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067846,1766098633927,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:13.927",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067847,1766098633962,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:13.962",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067848,1766098634001,"fUST",1500.0,0.00014795,2,"2025-12-18T22:57:14.001",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067849,1766098634049,"fUST",796.93874653,0.00015342,2,"2025-12-18T22:57:14.049",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067850,1766098634465,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:14.465",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067851,1766098634520,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:14.520",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067852,1766098634569,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:14.569",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067853,1766098634600,"fUST",1413.28107896,0.00014795,2,"2025-12-18T22:57:14.600",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067854,1766098634626,"fUST",86.71892104,0.00014795,2,"2025-12-18T22:57:14.626",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067855,1766098634657,"fUST",2000.0,0.00014916,2,"2025-12-18T22:57:14.657",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067856,1766098634686,"fUST",500.0,0.00015342,2,"2025-12-18T22:57:14.686",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067857,1766098634715,"fUST",1000.0,0.00013821,2,"2025-12-18T22:57:14.715",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067858,1766098634746,"fUST",1500.0,0.00014368,2,"2025-12-18T22:57:14.746",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067859,1766098634778,"fUST",2082.65781589,0.00015464,2,"2025-12-18T22:57:14.778",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067860,1766098635033,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:15.033",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067861,1766098635083,"fUST",1000.0,0.00013821,2,"2025-12-18T22:57:15.083",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067862,1766098635140,"fUST",1330.63326307,0.00014368,2,"2025-12-18T22:57:15.140",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067863,1766098635168,"fUST",169.36673693,0.00014368,2,"2025-12-18T22:57:15.168",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067864,1766098635223,"fUST",2000.0,0.00014916,2,"2025-12-18T22:57:15.223",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067865,1766098635264,"fUST",2500.0,0.00015464,2,"2025-12-18T22:57:15.264",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067866,1766098635310,"fUST",2525.3055429,0.00016012,2,"2025-12-18T22:57:15.310",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067867,1766098635999,"fUST",-344.54440349,0.00018,2,"2025-12-18T22:57:15.999",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067868,1766098636770,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:16.770",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067869,1766098636827,"fUST",501.84739769,0.00014247,2,"2025-12-18T22:57:16.827",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067870,1766098637074,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:17.074",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067871,1766098637130,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:17.130",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067872,1766098637184,"fUST",303.49032248,0.00014795,2,"2025-12-18T22:57:17.184",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067873,1766098637208,"fUST",665.73192371,0.00014795,2,"2025-12-18T22:57:17.208",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067874,1766098637842,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:17.842",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067875,1766098637877,"fUST",2988.32229374,0.00016012,2,"2025-12-18T22:57:17.877",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067876,1766098637909,"fUST",1000.0,0.00013821,2,"2025-12-18T22:57:17.909",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067877,1766098637950,"fUST",1500.0,0.00014368,2,"2025-12-18T22:57:17.950",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067878,1766098638002,"fUST",2000.0,0.00014916,2,"2025-12-18T22:57:18.002",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067879,1766098638060,"fUST",1345.95578255,0.00015464,2,"2025-12-18T22:57:18.060",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067880,1766098638085,"fUST",1154.04421745,0.00015464,2,"2025-12-18T22:57:18.085",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067881,1766098639836,"fUST",-237.0174003,0.00018,2,"2025-12-18T22:57:19.836",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067882,1766098642087,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:22.087",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067883,1766098642136,"fUST",1000.0,0.00013821,2,"2025-12-18T22:57:22.136",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067884,1766098642193,"fUST",1500.0,0.00014368,2,"2025-12-18T22:57:22.193",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067885,1766098642250,"fUST",736.75203637,0.00014916,2,"2025-12-18T22:57:22.250",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067886,1766098642515,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:22.515",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067887,1766098642646,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:22.646",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067888,1766098642685,"fUST",1500.0,0.00014795,2,"2025-12-18T22:57:22.685",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067889,1766098642724,"fUST",769.57336592,0.00015342,2,"2025-12-18T22:57:22.724",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067890,1766098642859,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:22.859",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067891,1766098642895,"fUST",839.64038026,0.00013821,2,"2025-12-18T22:57:22.895",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067892,1766098642926,"fUST",160.35961974,0.00013821,2,"2025-12-18T22:57:22.926",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067893,1766098642968,"fUST",1503.89643,0.00014368,2,"2025-12-18T22:57:22.968",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067894,1766098643152,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:23.152",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067895,1766098643202,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:23.202",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067896,1766098643268,"fUST",1500.0,0.00014795,2,"2025-12-18T22:57:23.268",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067897,1766098643331,"fUST",2000.0,0.00015342,2,"2025-12-18T22:57:23.331",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067898,1766098643371,"fUST",1000.0,0.0001589,2,"2025-12-18T22:57:23.371",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067900,1766098644534,"fUST",-166.39,0.00018,2,"2025-12-18T22:57:24.534",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067904,1766098645255,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:25.255",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067905,1766098645287,"fUST",1835.75395026,0.00016438,2,"2025-12-18T22:57:25.287",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067906,1766098645314,"fUST",1144.99143079,0.00016438,2,"2025-12-18T22:57:25.314",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067909,1766098645355,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:25.355",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067910,1766098645392,"fUST",1500.0,0.00014795,2,"2025-12-18T22:57:25.392",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067911,1766098645423,"fUST",2000.0,0.00015342,2,"2025-12-18T22:57:25.423",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067912,1766098645472,"fUST",2500.0,0.0001589,2,"2025-12-18T22:57:25.472",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067921,1766098645805,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:25.805",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067923,1766098645855,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:25.855",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067925,1766098645908,"fUST",355.01856921,0.00014795,2,"2025-12-18T22:57:25.908",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067926,1766098645936,"fUST",1144.98143079,0.00014795,2,"2025-12-18T22:57:25.936",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067927,1766098645982,"fUST",498.62905036,0.00015342,2,"2025-12-18T22:57:25.982",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067928,1766098646246,"fUST",-168.95212505,0.00018,2,"2025-12-18T22:57:26.246",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067929,1766098646731,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:26.731",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067930,1766098646769,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:26.769",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067931,1766098646801,"fUST",1000.0,0.00013821,2,"2025-12-18T22:57:26.801",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067932,1766098646838,"fUST",1000.0,0.00013821,2,"2025-12-18T22:57:26.838",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067934,1766098646873,"fUST",413.02445615,0.00014368,2,"2025-12-18T22:57:26.873",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067936,1766098646903,"fUST",1500.0,0.00014368,2,"2025-12-18T22:57:26.903",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067938,1766098646943,"fUST",600.0,0.00014221,2,"2025-12-18T22:57:26.943",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067940,1766098646973,"fUST",2000.0,0.00014916,2,"2025-12-18T22:57:26.973",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067947,1766098647181,"fUST",843.3750627,0.00014768,2,"2025-12-18T22:57:27.181",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067949,1766098647215,"fUST",56.6249373,0.00014768,2,"2025-12-18T22:57:27.215",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067951,1766098647245,"fUST",546.48729949,0.00015464,2,"2025-12-18T22:57:27.245",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067953,1766098647274,"fUST",1200.0,0.00015316,2,"2025-12-18T22:57:27.274",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067955,1766098647304,"fUST",300.0,0.00013673,2,"2025-12-18T22:57:27.304",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067957,1766098647333,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:27.333",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067959,1766098647363,"fUST",1500.0,0.00015864,2,"2025-12-18T22:57:27.363",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067961,1766098647403,"fUST",1000.0,0.00013821,2,"2025-12-18T22:57:27.403",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067963,1766098647433,"fUST",1800.0,0.00016412,2,"2025-12-18T22:57:27.433",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067964,1766098647466,"fUST",1500.0,0.00014368,2,"2025-12-18T22:57:27.466",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067966,1766098647500,"fUST",1000.0,0.00013821,2,"2025-12-18T22:57:27.500",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067968,1766098647533,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:27.533",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067969,1766098647563,"fUST",96.89776321,0.00014916,2,"2025-12-18T22:57:27.563",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067970,1766098647589,"fUST",407.60605841,0.00014916,2,"2025-12-18T22:57:27.589",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067971,1766098647622,"fUST",1500.0,0.00014368,2,"2025-12-18T22:57:27.622",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067972,1766098647660,"fUST",500.0,0.00013273,2,"2025-12-18T22:57:27.660",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067973,1766098647690,"fUST",1770.34020483,0.00014916,2,"2025-12-18T22:57:27.690",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067974,1766098647726,"fUST",999.5342913,0.00013821,2,"2025-12-18T22:57:27.726",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067975,1766098647864,"fUST",500.0,0.00013699,2,"2025-12-18T22:57:27.864",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067976,1766098647901,"fUST",1000.0,0.00014247,2,"2025-12-18T22:57:27.901",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067977,1766098647934,"fUST",1500.0,0.00014795,2,"2025-12-18T22:57:27.934",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067978,1766098647970,"fUST",1822.52944546,0.00015342,2,"2025-12-18T22:57:27.970",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067979,1766098647996,"fUST",177.47055454,0.00015342,2,"2025-12-18T22:57:27.996",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067980,1766098648037,"fUST",623.78789496,0.0001589,2,"2025-12-18T22:57:28.037",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399067987,1766098648340,"fUST",-232.05768528,0.00018,2,"2025-12-18T22:57:28.340",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068012,1766098649972,"fUST",5000.0,0.00017999,2,"2025-12-18T22:57:29.972",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068021,1766098650588,"fUST",-492.6332668,0.00018,2,"2025-12-18T22:57:30.588",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068022,1766098652243,"fUST",-364.74222744,0.00018,2,"2025-12-18T22:57:32.243",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068024,1766098654672,"fUST",-192.5793027,0.00018,2,"2025-12-18T22:57:34.672",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068025,1766098656147,"fUST",-209.87063011,0.00018,2,"2025-12-18T22:57:36.147",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068030,1766098658171,"fUST",-212.08001032,0.00018,2,"2025-12-18T22:57:38.171",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068036,1766098660612,"fUST",-472.11,0.00018,2,"2025-12-18T22:57:40.612",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068045,1766098663990,"fUST",-157.45549008,0.00018,2,"2025-12-18T22:57:43.990",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068047,1766098665537,"fUST",-273.31777841,0.00018,2,"2025-12-18T22:57:45.537",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068048,1766098666973,"fUST",-166.39,0.00018,2,"2025-12-18T22:57:46.973",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068050,1766098669748,"fUST",-197.17016264,0.00018,2,"2025-12-18T22:57:49.748",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068052,1766098672418,"fUST",-404.8351112,0.00018,2,"2025-12-18T22:57:52.418",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068054,1766098672576,"fUST",4198.7515505,0.00017999,2,"2025-12-18T22:57:52.576",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068055,1766098672602,"fUST",801.2484495,0.00017999,2,"2025-12-18T22:57:52.602",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068072,1766098683346,"fUST",415.52,8.962e-05,2,"2025-12-18T22:58:03.346",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068073,1766098683769,"fUST",831.05,9.389e-05,2,"2025-12-18T22:58:03.769",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068074,1766098683817,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:03.817",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068075,1766098683854,"fUST",1500.0,0.00014795,2,"2025-12-18T22:58:03.854",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068076,1766098683978,"fUST",2000.0,0.00015342,2,"2025-12-18T22:58:03.978",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068077,1766098684018,"fUST",1000.0,0.00014247,2,"2025-12-18T22:58:04.018",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068078,1766098684177,"fUST",1246.57,9.816e-05,2,"2025-12-18T22:58:04.177",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068079,1766098684665,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:04.665",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068080,1766098684699,"fUST",1000.0,0.00014247,2,"2025-12-18T22:58:04.699",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068081,1766098684755,"fUST",205.6215505,0.00014795,2,"2025-12-18T22:58:04.755",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068082,1766098684782,"fUST",1294.3784495,0.00014795,2,"2025-12-18T22:58:04.782",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068083,1766098684818,"fUST",2145.6692003,0.00015342,2,"2025-12-18T22:58:04.818",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068084,1766098684930,"fUST",345.96223452,0.00013699,2,"2025-12-18T22:58:04.930",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068085,1766098684962,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:04.962",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068086,1766098685015,"fUST",409.0978336,0.00014247,2,"2025-12-18T22:58:05.015",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068087,1766098685058,"fUST",1662.1,0.00010243,2,"2025-12-18T22:58:05.058",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068089,1766098685254,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:05.254",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068090,1766098685290,"fUST",1000.0,0.00014247,2,"2025-12-18T22:58:05.290",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068091,1766098685349,"fUST",283.57468351,0.00015342,2,"2025-12-18T22:58:05.349",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068092,1766098685399,"fUST",1500.0,0.00014795,2,"2025-12-18T22:58:05.399",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068093,1766098685503,"fUST",359.22759857,0.0001067,2,"2025-12-18T22:58:05.503",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068094,1766098685536,"fUST",1718.39240143,0.0001067,2,"2025-12-18T22:58:05.536",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068095,1766098685936,"fUST",2493.15,0.00011096,2,"2025-12-18T22:58:05.936",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068096,1766098686381,"fUST",2908.67,0.00011523,2,"2025-12-18T22:58:06.381",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068097,1766098686794,"fUST",2879.79759857,0.0001195,2,"2025-12-18T22:58:06.794",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068098,1766098686826,"fUST",444.40240143,0.0001195,2,"2025-12-18T22:58:06.826",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068100,1766098687227,"fUST",3739.72,0.00012377,2,"2025-12-18T22:58:07.227",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068101,1766098687633,"fUST",4155.25,0.00012804,2,"2025-12-18T22:58:07.633",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068102,1766098688134,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:08.134",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068103,1766098688195,"fUST",286.89874363,0.00014247,2,"2025-12-18T22:58:08.195",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068104,1766098688328,"fUST",500.0,0.00013273,2,"2025-12-18T22:58:08.328",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068105,1766098688379,"fUST",373.73885494,0.00013821,2,"2025-12-18T22:58:08.379",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068106,1766098688407,"fUST",626.26114506,0.00013821,2,"2025-12-18T22:58:08.407",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068107,1766098688547,"fUST",283.43526282,0.00014368,2,"2025-12-18T22:58:08.547",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068110,1766098690158,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:10.158",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068111,1766098690211,"fUST",1000.0,0.00014247,2,"2025-12-18T22:58:10.211",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068112,1766098690270,"fUST",1500.0,0.00014795,2,"2025-12-18T22:58:10.270",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068113,1766098690323,"fUST",254.52714471,0.00015342,2,"2025-12-18T22:58:10.323",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068114,1766098690907,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:10.907",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068115,1766098690964,"fUST",869.73313982,0.00014247,2,"2025-12-18T22:58:10.964",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068116,1766098691203,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:11.203",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068117,1766098691257,"fUST",288.82319358,0.00014247,2,"2025-12-18T22:58:11.257",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068123,1766098691466,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:11.466",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068125,1766098691529,"fUST",1000.0,0.00014247,2,"2025-12-18T22:58:11.529",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068127,1766098691560,"fUST",500.0,0.00013699,2,"2025-12-18T22:58:11.560",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068128,1766098691591,"fUST",303.45534439,0.00014795,2,"2025-12-18T22:58:11.591",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068130,1766098691623,"fUST",283.01687613,0.00014247,2,"2025-12-18T22:58:11.623",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068140,1766098695903,"fUST",1090.75789349,0.00017999,2,"2025-12-18T22:58:15.903",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068141,1766098695932,"fUST",3799.33258974,0.00017999,2,"2025-12-18T22:58:15.932",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068145,1766098705088,"fUST",5000.0,0.00017999,2,"2025-12-18T22:58:25.088",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068152,1766098714941,"fUST",308.7481446,0.0001799,2,"2025-12-18T22:58:34.941",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068157,1766098727305,"fUST",-4687.75891865,0.00018,2,"2025-12-18T22:58:47.305",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068158,1766098727899,"fUST",891.92926566,0.00017999,2,"2025-12-18T22:58:47.899",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068159,1766098727927,"fUST",4108.07073434,0.00017999,2,"2025-12-18T22:58:47.927",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068161,1766098728935,"fUST",261.49864197,0.00017999,2,"2025-12-18T22:58:48.935",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068162,1766098728968,"fUST",167.4623158,0.00017999,2,"2025-12-18T22:58:48.968",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068168,1766098739092,"fUST",-624.4921627,0.00018,2,"2025-12-18T22:58:59.092",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068171,1766098744254,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:04.254",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068172,1766098744307,"fUST",250.73862113,0.00014247,2,"2025-12-18T22:59:04.307",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068173,1766098744338,"fUST",500.0,0.00013273,2,"2025-12-18T22:59:04.338",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068174,1766098744368,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:04.368",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068175,1766098744398,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:04.398",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068176,1766098744426,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:04.426",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068177,1766098744455,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:04.455",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068178,1766098744485,"fUST",487.23198141,0.00014368,2,"2025-12-18T22:59:04.485",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068179,1766098744521,"fUST",573.1897929,0.00014247,2,"2025-12-18T22:59:04.521",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068180,1766098744557,"fUST",1000.0,0.00014247,2,"2025-12-18T22:59:04.557",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068181,1766098744587,"fUST",1000.0,0.00014247,2,"2025-12-18T22:59:04.587",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068182,1766098744617,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:04.617",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068183,1766098744647,"fUST",248.87968603,0.00014247,2,"2025-12-18T22:59:04.647",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068184,1766098744681,"fUST",1000.0,0.00013821,2,"2025-12-18T22:59:04.681",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068185,1766098744714,"fUST",690.98559313,0.00014247,2,"2025-12-18T22:59:04.714",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068186,1766098744742,"fUST",309.01440687,0.00014247,2,"2025-12-18T22:59:04.742",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068187,1766098744774,"fUST",1608.71045139,0.00014795,2,"2025-12-18T22:59:04.774",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068188,1766098744808,"fUST",1500.0,0.00014795,2,"2025-12-18T22:59:04.808",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068189,1766098744839,"fUST",2000.0,0.00015342,2,"2025-12-18T22:59:04.839",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068190,1766098744869,"fUST",2000.0,0.00015342,2,"2025-12-18T22:59:04.869",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068191,1766098744899,"fUST",2004.00838086,0.0001589,2,"2025-12-18T22:59:04.899",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068192,1766098744928,"fUST",578.27676088,0.0001589,2,"2025-12-18T22:59:04.928",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068193,1766098744953,"fUST",1493.84768832,0.0001589,2,"2025-12-18T22:59:04.953",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068194,1766098744985,"fUST",1500.0,0.00014795,2,"2025-12-18T22:59:04.985",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068195,1766098745023,"fUST",500.0,0.00013273,2,"2025-12-18T22:59:05.023",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068196,1766098745054,"fUST",1000.0,0.00013821,2,"2025-12-18T22:59:05.054",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068197,1766098745083,"fUST",631.0800206,0.00014368,2,"2025-12-18T22:59:05.083",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068198,1766098747356,"fUST",1000.0,0.00014247,2,"2025-12-18T22:59:07.356",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068199,1766098747415,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:07.415",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068200,1766098747469,"fUST",916.54556866,0.00014795,2,"2025-12-18T22:59:07.469",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068202,1766098747788,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:07.788",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068203,1766098747846,"fUST",1000.0,0.00014247,2,"2025-12-18T22:59:07.846",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068204,1766098747880,"fUST",958.53672242,0.00014247,2,"2025-12-18T22:59:07.880",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068205,1766098747904,"fUST",41.46327758,0.00014247,2,"2025-12-18T22:59:07.904",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068206,1766098747936,"fUST",1000.0,0.00013821,2,"2025-12-18T22:59:07.936",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068207,1766098747966,"fUST",1500.0,0.00014795,2,"2025-12-18T22:59:07.966",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068208,1766098747999,"fUST",500.0,0.00013273,2,"2025-12-18T22:59:07.999",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068209,1766098748030,"fUST",1500.0,0.00014368,2,"2025-12-18T22:59:08.030",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068210,1766098748063,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:08.063",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068211,1766098748092,"fUST",3000.0,0.00016012,2,"2025-12-18T22:59:08.092",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068212,1766098748123,"fUST",1719.06897463,0.00015342,2,"2025-12-18T22:59:08.123",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068213,1766098748156,"fUST",239.47774779,0.00013273,2,"2025-12-18T22:59:08.156",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068214,1766098748182,"fUST",260.52225221,0.00013273,2,"2025-12-18T22:59:08.182",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068215,1766098748212,"fUST",1000.0,0.00013821,2,"2025-12-18T22:59:08.212",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068216,1766098748242,"fUST",1501.82821113,0.00014795,2,"2025-12-18T22:59:08.242",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068217,1766098748272,"fUST",2000.0,0.00014916,2,"2025-12-18T22:59:08.272",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068218,1766098748301,"fUST",278.04545937,0.0001656,2,"2025-12-18T22:59:08.301",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068219,1766098748331,"fUST",1500.0,0.00014368,2,"2025-12-18T22:59:08.331",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068220,1766098748361,"fUST",2000.0,0.00014916,2,"2025-12-18T22:59:08.361",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068221,1766098748393,"fUST",1459.61407729,0.00015464,2,"2025-12-18T22:59:08.393",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068222,1766098748419,"fUST",1040.38592271,0.00015464,2,"2025-12-18T22:59:08.419",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068223,1766098748449,"fUST",2500.0,0.00015464,2,"2025-12-18T22:59:08.449",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068224,1766098748485,"fUST",3000.0,0.00016012,2,"2025-12-18T22:59:08.485",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068225,1766098748516,"fUST",1027.70513452,0.0001656,2,"2025-12-18T22:59:08.516",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068227,1766098751613,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:11.613",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068228,1766098751650,"fUST",1931.91894277,0.00018,2,"2025-12-18T22:59:11.650",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068229,1766098751680,"fUST",3068.08105723,0.00018,2,"2025-12-18T22:59:11.680",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068232,1766098757025,"fUST",501.12574512,0.00013273,2,"2025-12-18T22:59:17.025",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068234,1766098757369,"fUST",500.0,0.00013273,2,"2025-12-18T22:59:17.369",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068235,1766098757540,"fUST",425.74949727,0.00013699,2,"2025-12-18T22:59:17.540",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068236,1766098757980,"fUST",500.0,0.00013273,2,"2025-12-18T22:59:17.980",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068237,1766098758027,"fUST",325.86554847,0.00013821,2,"2025-12-18T22:59:18.027",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068240,1766098760150,"fUST",437.51,8.415e-05,2,"2025-12-18T22:59:20.150",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068241,1766098760559,"fUST",875.03,8.816e-05,2,"2025-12-18T22:59:20.559",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068242,1766098760951,"fUST",1312.54,9.217e-05,2,"2025-12-18T22:59:20.951",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068243,1766098761279,"fUST",500.0,0.00013273,2,"2025-12-18T22:59:21.279",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068244,1766098761380,"fUST",1554.10815191,9.618e-05,2,"2025-12-18T22:59:21.380",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068245,1766098761415,"fUST",195.94184809,9.618e-05,2,"2025-12-18T22:59:21.415",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068246,1766098761447,"fUST",635.19392553,0.00013273,2,"2025-12-18T22:59:21.447",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068248,1766098761516,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:21.516",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068249,1766098761578,"fUST",1099.54987091,0.00014247,2,"2025-12-18T22:59:21.578",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068250,1766098761810,"fUST",2187.56,0.00010018,2,"2025-12-18T22:59:21.810",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068251,1766098762241,"fUST",2625.08,0.00010419,2,"2025-12-18T22:59:22.241",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068252,1766098762634,"fUST",2756.68435547,0.0001082,2,"2025-12-18T22:59:22.634",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068253,1766098762663,"fUST",305.90564453,0.0001082,2,"2025-12-18T22:59:22.663",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068255,1766098763036,"fUST",3500.1,0.00011221,2,"2025-12-18T22:59:23.036",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068256,1766098763460,"fUST",3937.61,0.00011621,2,"2025-12-18T22:59:23.460",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068257,1766098763782,"fUST",171.23046597,0.00013273,2,"2025-12-18T22:59:23.782",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068258,1766098763870,"fUST",2085.1638895,0.00012022,2,"2025-12-18T22:59:23.870",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068259,1766098763903,"fUST",2289.9661105,0.00012022,2,"2025-12-18T22:59:23.903",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068260,1766098765547,"fUST",501.42230241,0.00013273,2,"2025-12-18T22:59:25.547",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068262,1766098765872,"fUST",1000.0,0.00014247,2,"2025-12-18T22:59:25.872",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068263,1766098765946,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:25.946",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068264,1766098765981,"fUST",1500.0,0.00014795,2,"2025-12-18T22:59:25.981",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068265,1766098766036,"fUST",1000.0,0.00015342,2,"2025-12-18T22:59:26.036",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068267,1766098767844,"fUST",500.0,0.00013699,2,"2025-12-18T22:59:27.844",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068268,1766098768147,"fUST",502.0021657,0.00013273,2,"2025-12-18T22:59:28.147",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068269,1766098768205,"fUST",501.04215451,0.00013273,2,"2025-12-18T22:59:28.205",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068271,1766098768387,"fUST",300.0,0.00013673,2,"2025-12-18T22:59:28.387",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068272,1766098768436,"fUST",600.0,0.00014221,2,"2025-12-18T22:59:28.436",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068273,1766098768498,"fUST",805.57726688,0.00014768,2,"2025-12-18T22:59:28.498",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068274,1766098768524,"fUST",94.42273312,0.00014768,2,"2025-12-18T22:59:28.524",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068275,1766098768554,"fUST",1200.0,0.00015316,2,"2025-12-18T22:59:28.554",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068276,1766098768608,"fUST",1368.5256754,0.00015864,2,"2025-12-18T22:59:28.608",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068277,1766098769725,"fUST",500.0,0.00013273,2,"2025-12-18T22:59:29.725",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068281,1766098775549,"fUST",5000.0,0.00018,2,"2025-12-18T22:59:35.549",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068290,1766098799355,"fUST",1837.06159148,0.00018,2,"2025-12-18T22:59:59.355",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068291,1766098799381,"fUST",3162.93840852,0.00018,2,"2025-12-18T22:59:59.381",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068297,1766098804644,"fUST",500.0,0.00013699,2,"2025-12-18T23:00:04.644",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068298,1766098804699,"fUST",1507.93640097,0.00014795,2,"2025-12-18T23:00:04.699",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068299,1766098804748,"fUST",1000.0,0.00014247,2,"2025-12-18T23:00:04.748",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068301,1766098804968,"fUST",1000.0,0.00014247,2,"2025-12-18T23:00:04.968",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068302,1766098805024,"fUST",500.0,0.00013699,2,"2025-12-18T23:00:05.024",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068303,1766098805082,"fUST",1500.0,0.00014795,2,"2025-12-18T23:00:05.082",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068304,1766098805135,"fUST",829.13519051,0.00015342,2,"2025-12-18T23:00:05.135",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068305,1766098805165,"fUST",263.44632264,0.00015342,2,"2025-12-18T23:00:05.165",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068307,1766098806428,"fUST",500.0,0.00013273,2,"2025-12-18T23:00:06.428",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068308,1766098806476,"fUST",1000.0,0.00013821,2,"2025-12-18T23:00:06.476",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068309,1766098806537,"fUST",1500.0,0.00014368,2,"2025-12-18T23:00:06.537",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068310,1766098806592,"fUST",1694.78601327,0.00014916,2,"2025-12-18T23:00:06.592",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068311,1766098806624,"fUST",500.0,0.00013273,2,"2025-12-18T23:00:06.624",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068312,1766098806691,"fUST",1500.0,0.00014368,2,"2025-12-18T23:00:06.691",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068313,1766098806728,"fUST",1000.0,0.00014247,2,"2025-12-18T23:00:06.728",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068314,1766098806762,"fUST",2000.0,0.00014916,2,"2025-12-18T23:00:06.762",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068315,1766098806793,"fUST",41.77766409,0.00013699,2,"2025-12-18T23:00:06.793",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068316,1766098806820,"fUST",458.22233591,0.00013699,2,"2025-12-18T23:00:06.820",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068317,1766098806851,"fUST",1000.0,0.00013821,2,"2025-12-18T23:00:06.851",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068318,1766098806886,"fUST",1500.0,0.00014795,2,"2025-12-18T23:00:06.886",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068319,1766098806917,"fUST",2639.8318198,0.00015464,2,"2025-12-18T23:00:06.917",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068320,1766098806951,"fUST",564.24395394,0.00015342,2,"2025-12-18T23:00:06.951",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068321,1766098807044,"fUST",300.0,0.00019793,120,"2025-12-18T23:00:07.044",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068322,1766098807141,"fUST",500.0,0.00013699,2,"2025-12-18T23:00:07.141",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068323,1766098807386,"fUST",2000.0,0.00015342,2,"2025-12-18T23:00:07.386",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068324,1766098807417,"fUST",1337.71189035,0.00014795,2,"2025-12-18T23:00:07.417",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068325,1766098807445,"fUST",162.28810965,0.00014795,2,"2025-12-18T23:00:07.445",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068326,1766098807475,"fUST",4000.0,0.00017534,2,"2025-12-18T23:00:07.475",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068327,1766098807506,"fUST",2500.0,0.0001589,2,"2025-12-18T23:00:07.506",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068328,1766098807541,"fUST",3337.72189035,0.00016986,2,"2025-12-18T23:00:07.541",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068329,1766098807567,"fUST",162.27810965,0.00016986,2,"2025-12-18T23:00:07.567",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068330,1766098807598,"fUST",3000.0,0.00016438,2,"2025-12-18T23:00:07.598",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068331,1766098807633,"fUST",1000.0,0.00014247,2,"2025-12-18T23:00:07.633",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068332,1766098807675,"fUST",500.0,0.00013273,2,"2025-12-18T23:00:07.675",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068333,1766098807712,"fUST",1000.0,0.00013821,2,"2025-12-18T23:00:07.712",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068334,1766098807755,"fUST",1500.0,0.00014368,2,"2025-12-18T23:00:07.755",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068335,1766098807788,"fUST",2000.0,0.00014916,2,"2025-12-18T23:00:07.788",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068336,1766098807829,"fUST",837.73189035,0.00015464,2,"2025-12-18T23:00:07.829",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068337,1766098807859,"fUST",662.26810965,0.00015464,2,"2025-12-18T23:00:07.859",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068342,1766098813634,"fUST",501.56179094,0.00013273,2,"2025-12-18T23:00:13.634",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068343,1766098814155,"fUST",260.82692028,0.00013273,2,"2025-12-18T23:00:14.155",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068367,1766098822780,"fUST",5000.0,0.00018,2,"2025-12-18T23:00:22.780",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068377,1766098837152,"fUST",159.89,8.448e-05,2,"2025-12-18T23:00:37.152",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068378,1766098838026,"fUST",319.78,8.851e-05,2,"2025-12-18T23:00:38.026",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068379,1766098838439,"fUST",479.67,9.253e-05,2,"2025-12-18T23:00:38.439",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068380,1766098838867,"fUST",639.56,9.655e-05,2,"2025-12-18T23:00:38.867",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068381,1766098839299,"fUST",799.45,0.00010058,2,"2025-12-18T23:00:39.299",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068383,1766098839724,"fUST",959.34,0.0001046,2,"2025-12-18T23:00:39.724",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068385,1766098840137,"fUST",217.66317913,0.00010862,2,"2025-12-18T23:00:40.137",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068386,1766098840172,"fUST",901.56682087,0.00010862,2,"2025-12-18T23:00:40.172",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068389,1766098840595,"fUST",1279.12,0.00011265,2,"2025-12-18T23:00:40.595",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068397,1766098841042,"fUST",1439.01,0.00011667,2,"2025-12-18T23:00:41.042",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068398,1766098841488,"fUST",1598.9,0.00012069,2,"2025-12-18T23:00:41.488",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068403,1766098846224,"fUST",4781.41317913,0.00018,2,"2025-12-18T23:00:46.224",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068404,1766098846253,"fUST",218.58682087,0.00018,2,"2025-12-18T23:00:46.253",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068406,1766098851564,"fUST",300.0,0.00017894,120,"2025-12-18T23:00:51.564",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068409,1766098853316,"fUST",300.0,0.00017894,120,"2025-12-18T23:00:53.316",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068411,1766098855053,"fUST",300.0,0.00017894,120,"2025-12-18T23:00:55.053",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068413,1766098856773,"fUST",300.0,0.00017894,120,"2025-12-18T23:00:56.773",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068416,1766098858493,"fUST",155.04,0.00017894,120,"2025-12-18T23:00:58.493",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068421,1766098863661,"fUST",607.04229087,0.00013699,2,"2025-12-18T23:01:03.661",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068422,1766098863726,"fUST",500.0,0.00013699,2,"2025-12-18T23:01:03.726",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068423,1766098863771,"fUST",1000.0,0.00014247,2,"2025-12-18T23:01:03.771",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068424,1766098863810,"fUST",500.0,0.00013699,2,"2025-12-18T23:01:03.810",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068425,1766098863844,"fUST",1500.0,0.00014795,2,"2025-12-18T23:01:03.844",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068426,1766098863877,"fUST",1000.0,0.00014247,2,"2025-12-18T23:01:03.877",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068427,1766098863914,"fUST",2000.0,0.00015342,2,"2025-12-18T23:01:03.914",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068428,1766098863950,"fUST",1319.34088826,0.00014795,2,"2025-12-18T23:01:03.950",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068429,1766098863978,"fUST",180.65911174,0.00014795,2,"2025-12-18T23:01:03.978",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068430,1766098864014,"fUST",2564.32242784,0.0001589,2,"2025-12-18T23:01:04.014",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068431,1766098864054,"fUST",2125.67765849,0.00015342,2,"2025-12-18T23:01:04.054",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068432,1766098864088,"fUST",500.0,0.00013273,2,"2025-12-18T23:01:04.088",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068433,1766098864121,"fUST",1000.0,0.00013821,2,"2025-12-18T23:01:04.121",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068434,1766098864155,"fUST",500.0,0.00013699,2,"2025-12-18T23:01:04.155",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068435,1766098864188,"fUST",513.00131638,0.00014368,2,"2025-12-18T23:01:04.188",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068436,1766098864221,"fUST",500.0,0.00013273,2,"2025-12-18T23:01:04.221",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068437,1766098864253,"fUST",500.0,0.00013699,2,"2025-12-18T23:01:04.253",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068438,1766098864286,"fUST",1000.0,0.00014247,2,"2025-12-18T23:01:04.286",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068439,1766098864321,"fUST",616.34948555,0.00014247,2,"2025-12-18T23:01:04.321",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068440,1766098864349,"fUST",383.65051445,0.00014247,2,"2025-12-18T23:01:04.349",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068441,1766098864383,"fUST",1000.0,0.00013821,2,"2025-12-18T23:01:04.383",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068442,1766098864416,"fUST",376.11386807,0.00014795,2,"2025-12-18T23:01:04.416",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068443,1766098864453,"fUST",1500.0,0.00014795,2,"2025-12-18T23:01:04.453",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068444,1766098864485,"fUST",1387.44068896,0.00014368,2,"2025-12-18T23:01:04.485",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068445,1766098864519,"fUST",2000.0,0.00015342,2,"2025-12-18T23:01:04.519",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068446,1766098864553,"fUST",2500.0,0.0001589,2,"2025-12-18T23:01:04.553",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068447,1766098864585,"fUST",852.80492852,0.00016438,2,"2025-12-18T23:01:04.585",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068448,1766098864616,"fUST",1445.50648065,0.00016438,2,"2025-12-18T23:01:04.616",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068450,1766098866570,"fUST",500.0,0.00013699,2,"2025-12-18T23:01:06.570",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068451,1766098866621,"fUST",1000.0,0.00014247,2,"2025-12-18T23:01:06.621",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068452,1766098866678,"fUST",1500.0,0.00014795,2,"2025-12-18T23:01:06.678",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068453,1766098866734,"fUST",2000.0,0.00015342,2,"2025-12-18T23:01:06.734",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068454,1766098866784,"fUST",1067.79399869,0.0001589,2,"2025-12-18T23:01:06.784",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068455,1766098867125,"fUST",500.0,0.00013699,2,"2025-12-18T23:01:07.125",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068456,1766098867180,"fUST",1503.18158473,0.00014795,2,"2025-12-18T23:01:07.180",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068457,1766098867247,"fUST",483.52793593,0.00014247,2,"2025-12-18T23:01:07.247",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068458,1766098867277,"fUST",516.47206407,0.00014247,2,"2025-12-18T23:01:07.277",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068464,1766098870426,"fUST",2400.0,0.0001726,2,"2025-12-18T23:01:10.426",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068465,1766098870483,"fUST",1600.0,0.00016164,2,"2025-12-18T23:01:10.483",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068466,1766098870533,"fUST",800.0,0.00015068,2,"2025-12-18T23:01:10.533",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068477,1766098883358,"fUST",500.0,0.00013699,2,"2025-12-18T23:01:23.358",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068478,1766098883411,"fUST",294.9527478,0.00014247,2,"2025-12-18T23:01:23.411",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068504,1766098915518,"fUST",284.47,8.493e-05,2,"2025-12-18T23:01:55.518",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068505,1766098915934,"fUST",568.93,8.898e-05,2,"2025-12-18T23:01:55.934",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068506,1766098916399,"fUST",853.4,9.302e-05,2,"2025-12-18T23:01:56.399",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068507,1766098916815,"fUST",1137.86,9.706e-05,2,"2025-12-18T23:01:56.815",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068508,1766098917211,"fUST",1043.92518813,0.00010111,2,"2025-12-18T23:01:57.211",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068509,1766098917243,"fUST",378.40481187,0.00010111,2,"2025-12-18T23:01:57.243",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068510,1766098917612,"fUST",1706.79,0.00010515,2,"2025-12-18T23:01:57.612",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068511,1766098918027,"fUST",1991.26,0.0001092,2,"2025-12-18T23:01:58.027",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068512,1766098918430,"fUST",2275.72,0.00011324,2,"2025-12-18T23:01:58.430",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068513,1766098918828,"fUST",2560.19,0.00011729,2,"2025-12-18T23:01:58.828",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068514,1766098919266,"fUST",1087.64518813,0.00012133,2,"2025-12-18T23:01:59.266",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068515,1766098919296,"fUST",1757.00481187,0.00012133,2,"2025-12-18T23:01:59.296",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068518,1766098923584,"fUST",500.0,0.00013273,2,"2025-12-18T23:02:03.584",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068519,1766098923642,"fUST",1000.0,0.00013821,2,"2025-12-18T23:02:03.642",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068520,1766098923693,"fUST",1500.0,0.00014368,2,"2025-12-18T23:02:03.693",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068521,1766098923751,"fUST",886.02446052,0.00014916,2,"2025-12-18T23:02:03.751",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068522,1766098924563,"fUST",1000.0,0.000179,2,"2025-12-18T23:02:04.563",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068523,1766098926348,"fUST",500.0,0.00013699,2,"2025-12-18T23:02:06.348",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068524,1766098926383,"fUST",2000.0,0.00015342,2,"2025-12-18T23:02:06.383",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068525,1766098926418,"fUST",856.98072761,0.00014247,2,"2025-12-18T23:02:06.418",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068526,1766098926444,"fUST",143.01927239,0.00014247,2,"2025-12-18T23:02:06.444",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068527,1766098926475,"fUST",1500.0,0.00014795,2,"2025-12-18T23:02:06.475",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068528,1766098926517,"fUST",1638.70104038,0.0001589,2,"2025-12-18T23:02:06.517",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068529,1766098926663,"fUST",500.0,0.00013273,2,"2025-12-18T23:02:06.663",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068530,1766098926875,"fUST",1000.0,0.00013821,2,"2025-12-18T23:02:06.875",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068531,1766098926905,"fUST",500.0,0.00013699,2,"2025-12-18T23:02:06.905",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068532,1766098926935,"fUST",1500.0,0.00014368,2,"2025-12-18T23:02:06.935",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068533,1766098926967,"fUST",1190.91471378,0.00014916,2,"2025-12-18T23:02:06.967",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068534,1766098927002,"fUST",563.54390624,0.00014247,2,"2025-12-18T23:02:07.002",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068535,1766098927037,"fUST",500.0,0.00013273,2,"2025-12-18T23:02:07.037",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068536,1766098927068,"fUST",963.83106721,0.00013821,2,"2025-12-18T23:02:07.068",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068537,1766098927096,"fUST",36.16893279,0.00013821,2,"2025-12-18T23:02:07.096",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068538,1766098927128,"fUST",1029.27897633,0.00014368,2,"2025-12-18T23:02:07.128",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068539,1766098927301,"fUST",1000.0,0.00014247,2,"2025-12-18T23:02:07.301",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068540,1766098927355,"fUST",455.38127282,0.00014795,2,"2025-12-18T23:02:07.355",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068541,1766098927845,"fUST",500.0,0.00013699,2,"2025-12-18T23:02:07.845",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068542,1766098927917,"fUST",1525.00152867,0.00016438,2,"2025-12-18T23:02:07.917",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068543,1766098927956,"fUST",1000.0,0.00014247,2,"2025-12-18T23:02:07.956",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068544,1766098927993,"fUST",1500.0,0.00014795,2,"2025-12-18T23:02:07.993",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068545,1766098928026,"fUST",2000.0,0.00015342,2,"2025-12-18T23:02:08.026",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068546,1766098928082,"fUST",954.17928939,0.0001589,2,"2025-12-18T23:02:08.082",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068547,1766098928110,"fUST",1545.82071061,0.0001589,2,"2025-12-18T23:02:08.110",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068550,1766098930894,"fUST",500.0,0.00013699,2,"2025-12-18T23:02:10.894",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068565,1766098950944,"fUST",151.07,0.0001,2,"2025-12-18T23:02:30.944",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068566,1766098953336,"fUST",151.07,0.000102,2,"2025-12-18T23:02:33.336",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068569,1766098983197,"fUST",500.0,0.00013699,2,"2025-12-18T23:03:03.197",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068570,1766098983252,"fUST",500.0,0.00013699,2,"2025-12-18T23:03:03.252",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068571,1766098983282,"fUST",1000.0,0.00014247,2,"2025-12-18T23:03:03.282",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068572,1766098983313,"fUST",500.0,0.00013699,2,"2025-12-18T23:03:03.313",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068573,1766098983341,"fUST",500.0,0.00013699,2,"2025-12-18T23:03:03.341",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068574,1766098983370,"fUST",1000.0,0.00014247,2,"2025-12-18T23:03:03.370",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068575,1766098983398,"fUST",1500.0,0.00014795,2,"2025-12-18T23:03:03.398",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068576,1766098983427,"fUST",1000.0,0.00014247,2,"2025-12-18T23:03:03.427",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068577,1766098983457,"fUST",1000.0,0.00014247,2,"2025-12-18T23:03:03.457",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068578,1766098983758,"fUST",152.04928939,0.00014795,2,"2025-12-18T23:03:03.758",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068579,1766098983783,"fUST",1347.95071061,0.00014795,2,"2025-12-18T23:03:03.783",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068580,1766098983812,"fUST",1500.0,0.00014795,2,"2025-12-18T23:03:03.812",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068581,1766098983841,"fUST",2000.0,0.00015342,2,"2025-12-18T23:03:03.841",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068582,1766098983870,"fUST",1500.0,0.00014795,2,"2025-12-18T23:03:03.870",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068583,1766098983903,"fUST",409.24373816,0.00015342,2,"2025-12-18T23:03:03.903",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068584,1766098983933,"fUST",2000.0,0.00015342,2,"2025-12-18T23:03:03.933",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068585,1766098983964,"fUST",524.0579623,0.0001589,2,"2025-12-18T23:03:03.964",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068586,1766098983993,"fUST",718.75758893,0.00015342,2,"2025-12-18T23:03:03.993",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068587,1766098984019,"fUST",1281.24241107,0.00015342,2,"2025-12-18T23:03:04.019",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068588,1766098984048,"fUST",2500.0,0.0001589,2,"2025-12-18T23:03:04.048",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068589,1766098984077,"fUST",2156.06019802,0.0001589,2,"2025-12-18T23:03:04.077",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068590,1766098984117,"fUST",2505.50843032,0.00016438,2,"2025-12-18T23:03:04.117",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068591,1766098985491,"fUST",500.0,0.00013273,2,"2025-12-18T23:03:05.491",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068592,1766098985522,"fUST",1057.19896059,0.00015464,2,"2025-12-18T23:03:05.522",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068593,1766098985548,"fUST",287.86204913,0.00015464,2,"2025-12-18T23:03:05.548",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068594,1766098985582,"fUST",1000.0,0.00013821,2,"2025-12-18T23:03:05.582",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068595,1766098985613,"fUST",1500.0,0.00014368,2,"2025-12-18T23:03:05.613",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068596,1766098985648,"fUST",2000.0,0.00014916,2,"2025-12-18T23:03:05.648",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068597,1766098992223,"fUST",500.0,0.00013699,2,"2025-12-18T23:03:12.223",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068598,1766098992271,"fUST",751.99479687,0.00014247,2,"2025-12-18T23:03:12.271",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068599,1766098992683,"fUST",174.77,8.462e-05,2,"2025-12-18T23:03:12.683",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068600,1766098993561,"fUST",349.54,8.865e-05,2,"2025-12-18T23:03:13.561",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068601,1766098993989,"fUST",524.31,9.268e-05,2,"2025-12-18T23:03:13.989",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068602,1766098994395,"fUST",699.08,9.671e-05,2,"2025-12-18T23:03:14.395",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068603,1766098994804,"fUST",873.85,0.00010074,2,"2025-12-18T23:03:14.804",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068605,1766098995674,"fUST",1048.62,0.00010477,2,"2025-12-18T23:03:15.674",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068606,1766098996164,"fUST",289.983154,0.00010879,2,"2025-12-18T23:03:16.164",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068607,1766098996195,"fUST",933.406846,0.00010879,2,"2025-12-18T23:03:16.195",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068608,1766098996564,"fUST",1398.16,0.00011282,2,"2025-12-18T23:03:16.564",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068609,1766098996957,"fUST",1572.93,0.00011685,2,"2025-12-18T23:03:16.957",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068610,1766098997361,"fUST",1747.7,0.00012088,2,"2025-12-18T23:03:17.361",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068611,1766099002630,"fUST",500.0,0.00013699,2,"2025-12-18T23:03:22.630",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068612,1766099002678,"fUST",1000.0,0.00014247,2,"2025-12-18T23:03:22.678",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068615,1766099004125,"fUST",537.91178041,0.00013699,2,"2025-12-18T23:03:24.125",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068620,1766099043210,"fUST",500.0,0.00013699,2,"2025-12-18T23:04:03.210",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068621,1766099043242,"fUST",1809.90137359,0.00015342,2,"2025-12-18T23:04:03.242",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068622,1766099043271,"fUST",190.09862641,0.00015342,2,"2025-12-18T23:04:03.271",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068623,1766099043304,"fUST",500.0,0.00013699,2,"2025-12-18T23:04:03.304",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068624,1766099043335,"fUST",184.80841526,0.00013699,2,"2025-12-18T23:04:03.335",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068625,1766099043367,"fUST",1000.0,0.00014247,2,"2025-12-18T23:04:03.367",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068626,1766099043401,"fUST",1000.0,0.00014247,2,"2025-12-18T23:04:03.401",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068627,1766099043431,"fUST",1500.0,0.00014795,2,"2025-12-18T23:04:03.431",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068628,1766099043466,"fUST",549.33553539,0.00014795,2,"2025-12-18T23:04:03.466",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068629,1766099043496,"fUST",1616.04614517,0.0001589,2,"2025-12-18T23:04:03.496",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068630,1766099044970,"fUST",1000.0,0.000179,2,"2025-12-18T23:04:04.970",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068631,1766099045800,"fUST",500.0,0.00013699,2,"2025-12-18T23:04:05.800",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068632,1766099045849,"fUST",186.48411119,0.00014247,2,"2025-12-18T23:04:05.849",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068633,1766099045956,"fUST",500.0,0.00013273,2,"2025-12-18T23:04:05.956",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068634,1766099045997,"fUST",1273.23716658,0.00017108,2,"2025-12-18T23:04:05.997",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068635,1766099046025,"fUST",2036.78445957,0.00017108,2,"2025-12-18T23:04:06.025",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068636,1766099046058,"fUST",3500.0,0.0001656,2,"2025-12-18T23:04:06.058",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068637,1766099046096,"fUST",2000.0,0.00014916,2,"2025-12-18T23:04:06.096",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068638,1766099046132,"fUST",500.0,0.00013273,2,"2025-12-18T23:04:06.132",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068639,1766099046166,"fUST",1000.0,0.00013821,2,"2025-12-18T23:04:06.166",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068640,1766099046196,"fUST",963.22554043,0.00015464,2,"2025-12-18T23:04:06.196",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068641,1766099046223,"fUST",1212.1305505,0.00015464,2,"2025-12-18T23:04:06.223",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068642,1766099046254,"fUST",500.0,0.00013273,2,"2025-12-18T23:04:06.254",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068643,1766099046288,"fUST",500.0,0.00016012,2,"2025-12-18T23:04:06.288",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068644,1766099046318,"fUST",1000.0,0.00013821,2,"2025-12-18T23:04:06.318",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068645,1766099046351,"fUST",1500.0,0.00014368,2,"2025-12-18T23:04:06.351",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068646,1766099046392,"fUST",1000.0,0.00013821,2,"2025-12-18T23:04:06.392",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068647,1766099046428,"fUST",1500.0,0.00014368,2,"2025-12-18T23:04:06.428",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068648,1766099046462,"fUST",2500.0,0.00015464,2,"2025-12-18T23:04:06.462",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068649,1766099046494,"fUST",287.8794495,0.00014368,2,"2025-12-18T23:04:06.494",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068650,1766099046522,"fUST",1212.1205505,0.00014368,2,"2025-12-18T23:04:06.522",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068651,1766099046553,"fUST",2000.0,0.00014916,2,"2025-12-18T23:04:06.553",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068652,1766099046585,"fUST",3000.0,0.00016012,2,"2025-12-18T23:04:06.585",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068653,1766099046619,"fUST",2000.0,0.00014916,2,"2025-12-18T23:04:06.619",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068654,1766099046659,"fUST",1787.8894495,0.00015464,2,"2025-12-18T23:04:06.659",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068655,1766099046688,"fUST",712.1105505,0.00015464,2,"2025-12-18T23:04:06.688",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068659,1766099064057,"fUST",5000.0,0.00017999,2,"2025-12-18T23:04:24.057",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068663,1766099070557,"fUST",180.11,8.377e-05,2,"2025-12-18T23:04:30.557",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068664,1766099070966,"fUST",360.23,8.776e-05,2,"2025-12-18T23:04:30.966",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068665,1766099071359,"fUST",540.34,9.175e-05,2,"2025-12-18T23:04:31.359",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068666,1766099071797,"fUST",720.45,9.574e-05,2,"2025-12-18T23:04:31.797",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068667,1766099072359,"fUST",3198.88,0.00017999,2,"2025-12-18T23:04:32.359",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068668,1766099072388,"fUST",1801.12,0.00017999,2,"2025-12-18T23:04:32.388",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068669,1766099072634,"fUST",900.57,9.973e-05,2,"2025-12-18T23:04:32.634",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068670,1766099073044,"fUST",1080.68,0.00010372,2,"2025-12-18T23:04:33.044",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068671,1766099073468,"fUST",1260.79,0.00010771,2,"2025-12-18T23:04:33.468",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068672,1766099073892,"fUST",1440.91,0.0001117,2,"2025-12-18T23:04:33.892",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068673,1766099074351,"fUST",1621.02,0.00011568,2,"2025-12-18T23:04:34.351",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068674,1766099074777,"fUST",1801.13,0.00011967,2,"2025-12-18T23:04:34.777",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068678,1766099088694,"fUST",93.79,0.00017999,2,"2025-12-18T23:04:48.694",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068679,1766099088724,"fUST",4906.21,0.00017999,2,"2025-12-18T23:04:48.724",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068686,1766099096450,"fUST",5000.0,0.00017999,2,"2025-12-18T23:04:56.450",0.00040515,80.54,0.9569084933912128,845472167.5993407]
[399068689,1766099103191,"fUST",93.8,0.00013699,2,"2025-12-18T23:05:03.191",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068690,1766099103218,"fUST",406.2,0.00013699,2,"2025-12-18T23:05:03.218",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068691,1766099103250,"fUST",500.0,0.00013699,2,"2025-12-18T23:05:03.250",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068692,1766099103284,"fUST",607.13404103,0.00014247,2,"2025-12-18T23:05:03.284",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068693,1766099103339,"fUST",1000.0,0.00014247,2,"2025-12-18T23:05:03.339",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068694,1766099103388,"fUST",500.0,0.00013273,2,"2025-12-18T23:05:03.388",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068695,1766099103418,"fUST",1500.0,0.00014795,2,"2025-12-18T23:05:03.418",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068696,1766099103447,"fUST",1000.0,0.00014247,2,"2025-12-18T23:05:03.447",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068697,1766099103477,"fUST",996.8506365,0.00015342,2,"2025-12-18T23:05:03.477",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068698,1766099103509,"fUST",518.29820109,0.00013821,2,"2025-12-18T23:05:03.509",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068699,1766099103538,"fUST",500.0,0.00013699,2,"2025-12-18T23:05:03.538",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068700,1766099103568,"fUST",1500.0,0.00014795,2,"2025-12-18T23:05:03.568",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068701,1766099103604,"fUST",500.0,0.00013273,2,"2025-12-18T23:05:03.604",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068702,1766099103717,"fUST",153.20136075,0.00015342,2,"2025-12-18T23:05:03.717",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068703,1766099103751,"fUST",318.32576063,0.00013821,2,"2025-12-18T23:05:03.751",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068704,1766099103779,"fUST",681.67423937,0.00013821,2,"2025-12-18T23:05:03.779",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068705,1766099103813,"fUST",500.0,0.00013699,2,"2025-12-18T23:05:03.813",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068706,1766099103844,"fUST",1598.4437683,0.00014368,2,"2025-12-18T23:05:03.844",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068707,1766099103875,"fUST",1000.0,0.00014247,2,"2025-12-18T23:05:03.875",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068708,1766099103907,"fUST",1500.0,0.00014795,2,"2025-12-18T23:05:03.907",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068709,1766099103939,"fUST",2011.75147279,0.00015342,2,"2025-12-18T23:05:03.939",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068710,1766099105541,"fUST",500.0,0.00013273,2,"2025-12-18T23:05:05.541",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068711,1766099105574,"fUST",500.0,0.00013273,2,"2025-12-18T23:05:05.574",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068712,1766099105608,"fUST",1000.0,0.00013821,2,"2025-12-18T23:05:05.608",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068713,1766099105640,"fUST",1963.86181429,0.00014916,2,"2025-12-18T23:05:05.640",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068714,1766099105673,"fUST",1500.0,0.00014368,2,"2025-12-18T23:05:05.673",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068715,1766099105705,"fUST",1000.0,0.00013821,2,"2025-12-18T23:05:05.705",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068716,1766099105738,"fUST",2000.0,0.00014916,2,"2025-12-18T23:05:05.738",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068717,1766099105774,"fUST",1500.0,0.00014368,2,"2025-12-18T23:05:05.774",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068718,1766099105808,"fUST",36.14818571,0.00015464,2,"2025-12-18T23:05:05.808",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068719,1766099105835,"fUST",1127.37363228,0.00015464,2,"2025-12-18T23:05:05.835",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068720,1766099106405,"fUST",500.0,0.00013699,2,"2025-12-18T23:05:06.405",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068721,1766099106443,"fUST",500.0,0.00013699,2,"2025-12-18T23:05:06.443",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068722,1766099106482,"fUST",920.48916977,0.00014247,2,"2025-12-18T23:05:06.482",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068723,1766099106524,"fUST",500.0,0.00013699,2,"2025-12-18T23:05:06.524",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068724,1766099106564,"fUST",1000.0,0.00014247,2,"2025-12-18T23:05:06.564",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068725,1766099106624,"fUST",686.17747132,0.00014247,2,"2025-12-18T23:05:06.624",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068726,1766099106659,"fUST",1500.0,0.00014795,2,"2025-12-18T23:05:06.659",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068727,1766099106721,"fUST",1910.84528576,0.00015342,2,"2025-12-18T23:05:06.721",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068728,1766099106810,"fUST",500.0,0.00013273,2,"2025-12-18T23:05:06.810",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068729,1766099106848,"fUST",855.12444087,0.00013821,2,"2025-12-18T23:05:06.848",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068730,1766099106876,"fUST",144.87555913,0.00013821,2,"2025-12-18T23:05:06.876",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068731,1766099106909,"fUST",1500.0,0.00014368,2,"2025-12-18T23:05:06.909",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068732,1766099106946,"fUST",1001.86687543,0.00014916,2,"2025-12-18T23:05:06.946",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068734,1766099116157,"fUST",500.0,0.00013699,2,"2025-12-18T23:05:16.157",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068735,1766099116185,"fUST",501.64358783,0.00014247,2,"2025-12-18T23:05:16.185",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068739,1766099143144,"fUST",150.0,4.2e-07,2,"2025-12-18T23:05:43.144",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068740,1766099144156,"fUST",150.0,4.2e-07,2,"2025-12-18T23:05:44.156",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068741,1766099148659,"fUST",150.0,8.378e-05,2,"2025-12-18T23:05:48.659",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068742,1766099149088,"fUST",268.81,8.777e-05,2,"2025-12-18T23:05:49.088",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068743,1766099149477,"fUST",403.22,9.176e-05,2,"2025-12-18T23:05:49.477",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068744,1766099149876,"fUST",537.63,9.575e-05,2,"2025-12-18T23:05:49.876",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068745,1766099150290,"fUST",672.04,9.974e-05,2,"2025-12-18T23:05:50.290",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068746,1766099150701,"fUST",806.44,0.00010373,2,"2025-12-18T23:05:50.701",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068747,1766099151587,"fUST",940.85,0.00010772,2,"2025-12-18T23:05:51.587",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068748,1766099151982,"fUST",1075.26,0.00011171,2,"2025-12-18T23:05:51.982",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068749,1766099152845,"fUST",1209.67,0.0001157,2,"2025-12-18T23:05:52.845",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068750,1766099153259,"fUST",1344.07,0.00011969,2,"2025-12-18T23:05:53.259",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068751,1766099155162,"fUST",-653.5012299,0.00017819,2,"2025-12-18T23:05:55.162",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068755,1766099163831,"fUST",500.0,0.00013699,2,"2025-12-18T23:06:03.831",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068756,1766099163861,"fUST",500.0,0.00013699,2,"2025-12-18T23:06:03.861",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068757,1766099163890,"fUST",1020.57857288,0.00014247,2,"2025-12-18T23:06:03.890",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068758,1766099163918,"fUST",1000.0,0.00014247,2,"2025-12-18T23:06:03.918",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068759,1766099163954,"fUST",1500.0,0.00014795,2,"2025-12-18T23:06:03.954",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068760,1766099164748,"fUST",1000.0,0.00015,2,"2025-12-18T23:06:04.748",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068761,1766099166049,"fUST",-302.85205285,0.00015342,2,"2025-12-18T23:06:06.049",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068762,1766099169360,"fUST",-479.93289291,0.00015342,2,"2025-12-18T23:06:09.360",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068763,1766099171492,"fUST",-152.27,0.00015342,2,"2025-12-18T23:06:11.492",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068789,1766099213075,"fUST",-259.5590626,0.00015342,2,"2025-12-18T23:06:53.075",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068790,1766099213099,"fUST",-4346.4987701,0.00017819,2,"2025-12-18T23:06:53.099",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068791,1766099213120,"fUST",-300.0,0.00017999,2,"2025-12-18T23:06:53.120",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068792,1766099213141,"fUST",-210.72445319,0.00017999,2,"2025-12-18T23:06:53.141",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068793,1766099223613,"fUST",495.92303992,0.00013273,2,"2025-12-18T23:07:03.613",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068794,1766099226135,"fUST",150.0,8.47e-05,2,"2025-12-18T23:07:06.135",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068795,1766099226565,"fUST",150.0,8.873e-05,2,"2025-12-18T23:07:06.565",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068796,1766099226808,"fUST",-297.73,0.00015068,2,"2025-12-18T23:07:06.808",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068797,1766099226948,"fUST",150.26,9.277e-05,2,"2025-12-18T23:07:06.948",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068798,1766099227351,"fUST",200.35,9.68e-05,2,"2025-12-18T23:07:07.351",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068799,1766099227963,"fUST",250.43,0.00010083,2,"2025-12-18T23:07:07.963",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068800,1766099228557,"fUST",300.52,0.00010487,2,"2025-12-18T23:07:08.557",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068801,1766099229103,"fUST",350.61,0.0001089,2,"2025-12-18T23:07:09.103",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068802,1766099229377,"fUST",30.32363327,0.00011294,2,"2025-12-18T23:07:09.377",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068803,1766099229401,"fUST",370.36636673,0.00011294,2,"2025-12-18T23:07:09.401",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068804,1766099229660,"fUST",-272.97518861,0.00015068,2,"2025-12-18T23:07:09.660",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068805,1766099229776,"fUST",450.78,0.00011697,2,"2025-12-18T23:07:09.776",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068806,1766099230224,"fUST",500.86,0.000121,2,"2025-12-18T23:07:10.224",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068807,1766099231721,"fUST",-229.29481139,0.00015068,2,"2025-12-18T23:07:11.721",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068808,1766099231747,"fUST",-70.70518861,0.00016164,2,"2025-12-18T23:07:11.747",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068809,1766099232273,"fUST",5000.0,0.00015,2,"2025-12-18T23:07:12.273",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068810,1766099233269,"fUST",-708.96369177,0.00016164,2,"2025-12-18T23:07:13.269",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068811,1766099245375,"fUST",-25.32017985,0.00016164,2,"2025-12-18T23:07:25.375",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068812,1766099245396,"fUST",-89.27554681,0.00017999,2,"2025-12-18T23:07:25.396",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068813,1766099245418,"fUST",-300.0,0.00017999,2,"2025-12-18T23:07:25.418",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068814,1766099245438,"fUST",-150.0,0.00017999,2,"2025-12-18T23:07:25.438",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068815,1766099245461,"fUST",-364.36425417,0.00017999,2,"2025-12-18T23:07:25.461",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068816,1766099250671,"fUST",172.85,0.0001,2,"2025-12-18T23:07:30.671",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068817,1766099253031,"fUST",172.85,0.000102,2,"2025-12-18T23:07:33.031",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068818,1766099255387,"fUST",172.85,0.000104,2,"2025-12-18T23:07:35.387",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068819,1766099257760,"fUST",172.85,0.000106,2,"2025-12-18T23:07:37.760",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068820,1766099260123,"fUST",172.85,0.000108,2,"2025-12-18T23:07:40.123",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068821,1766099262502,"fUST",172.85,0.00011,2,"2025-12-18T23:07:42.502",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068865,1766099280394,"fUST",179.92,8.238e-05,2,"2025-12-18T23:08:00.394",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068869,1766099280802,"fUST",179.91,8.238e-05,2,"2025-12-18T23:08:00.802",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068875,1766099284104,"fUST",500.0,0.00013273,2,"2025-12-18T23:08:04.104",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068876,1766099284130,"fUST",1000.0,0.00013821,2,"2025-12-18T23:08:04.130",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068877,1766099284185,"fUST",1500.0,0.00014368,2,"2025-12-18T23:08:04.185",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068879,1766099284233,"fUST",2000.0,0.00014916,2,"2025-12-18T23:08:04.233",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068881,1766099287135,"fUST",159.45906095,0.00013699,2,"2025-12-18T23:08:07.135",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068882,1766099287879,"fUST",-190.80803293,0.00015464,2,"2025-12-18T23:08:07.879",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068902,1766099290830,"fUST",-266.59628977,0.00015464,2,"2025-12-18T23:08:10.830",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068904,1766099292946,"fUST",-370.60461357,0.00015464,2,"2025-12-18T23:08:12.946",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068905,1766099295537,"fUST",-262.70228829,0.00015464,2,"2025-12-18T23:08:15.537",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068906,1766099298147,"fUST",-159.25955032,0.00015464,2,"2025-12-18T23:08:18.147",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068907,1766099299930,"fUST",150.0,8.453e-05,2,"2025-12-18T23:08:19.930",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068908,1766099300581,"fUST",-226.0902851,0.00015464,2,"2025-12-18T23:08:20.581",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068909,1766099300609,"fUST",150.0,8.855e-05,2,"2025-12-18T23:08:20.609",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068910,1766099300766,"fUST",150.0,9.258e-05,2,"2025-12-18T23:08:20.766",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068911,1766099301168,"fUST",150.0,9.66e-05,2,"2025-12-18T23:08:21.168",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068912,1766099301611,"fUST",150.0,0.00010063,2,"2025-12-18T23:08:21.611",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068913,1766099302010,"fUST",150.0,0.00010465,2,"2025-12-18T23:08:22.010",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068914,1766099327845,"fUST",-160.5538696,0.0001531,2,"2025-12-18T23:08:47.845",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068915,1766099329510,"fUST",-228.04084515,0.0001531,2,"2025-12-18T23:08:49.510",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068916,1766099333185,"fUST",-441.50860043,0.0001531,2,"2025-12-18T23:08:53.185",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068917,1766099334521,"fUST",-342.88113549,0.0001531,2,"2025-12-18T23:08:54.521",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068918,1766099335067,"fUST",-147.67029599,0.00015464,2,"2025-12-18T23:08:55.067",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068919,1766099343514,"fUST",-279.87845647,0.000161,2,"2025-12-18T23:09:03.514",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068920,1766099343792,"fUST",500.0,0.00013699,2,"2025-12-18T23:09:03.792",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068921,1766099343824,"fUST",500.0,0.00013273,2,"2025-12-18T23:09:03.824",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068922,1766099343859,"fUST",1027.77596645,0.00013821,2,"2025-12-18T23:09:03.859",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068923,1766099343894,"fUST",1500.0,0.00014795,2,"2025-12-18T23:09:03.894",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068924,1766099343958,"fUST",174.61694129,0.00013273,2,"2025-12-18T23:09:03.958",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068925,1766099343991,"fUST",1000.0,0.00014247,2,"2025-12-18T23:09:03.991",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068926,1766099345048,"fUST",-261.35192524,0.00015342,2,"2025-12-18T23:09:05.048",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068927,1766099347074,"fUST",-161.19502046,0.00015342,2,"2025-12-18T23:09:07.074",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068928,1766099347133,"fUST",-598.24558884,0.00015342,2,"2025-12-18T23:09:07.133",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068929,1766099347153,"fUST",-9717.13748387,0.000161,2,"2025-12-18T23:09:07.153",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068930,1766099347173,"fUST",-300.0,0.00016437,2,"2025-12-18T23:09:07.173",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068931,1766099347193,"fUST",-154.48346198,0.00016438,2,"2025-12-18T23:09:07.193",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068932,1766099347215,"fUST",-5000.0,0.00017819,2,"2025-12-18T23:09:07.215",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068933,1766099347237,"fUST",-420.0,0.00017964,2,"2025-12-18T23:09:07.237",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068934,1766099347257,"fUST",-692.0,0.00018358,2,"2025-12-18T23:09:07.257",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068935,1766099347279,"fUST",-313.16366334,0.00018358,2,"2025-12-18T23:09:07.279",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068936,1766099347299,"fUST",-238.0,0.00018358,2,"2025-12-18T23:09:07.299",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068937,1766099347322,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.322",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068938,1766099347344,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.344",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068939,1766099347365,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.365",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068940,1766099347387,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.387",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068941,1766099347407,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.407",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068942,1766099347428,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.428",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068943,1766099347452,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.452",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068944,1766099347472,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.472",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068945,1766099347493,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.493",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068946,1766099347515,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.515",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068947,1766099347534,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.534",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068948,1766099347555,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.555",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068949,1766099347575,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.575",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068950,1766099347596,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.596",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068951,1766099347618,"fUST",-300.0,0.00018359,2,"2025-12-18T23:09:07.618",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068952,1766099347637,"fUST",-153.61,0.00018359,2,"2025-12-18T23:09:07.637",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068953,1766099347657,"fUST",-153.62,0.00018633,2,"2025-12-18T23:09:07.657",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068954,1766099347675,"fUST",-198.79553736,0.00018789,2,"2025-12-18T23:09:07.675",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068955,1766099347694,"fUST",-541.64950366,0.00018838,2,"2025-12-18T23:09:07.694",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068956,1766099347713,"fUST",-171.37609746,0.00018838,2,"2025-12-18T23:09:07.713",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068957,1766099347731,"fUST",-328.63104951,0.00018904,2,"2025-12-18T23:09:07.731",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068958,1766099347752,"fUST",-150.0,0.00019178,2,"2025-12-18T23:09:07.752",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068959,1766099347771,"fUST",-300.0,0.00019315,2,"2025-12-18T23:09:07.771",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068960,1766099347790,"fUST",-450.0,0.00019452,2,"2025-12-18T23:09:07.790",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068961,1766099347809,"fUST",-600.0,0.00019589,2,"2025-12-18T23:09:07.809",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068962,1766099347835,"fUST",-587.0,0.00019631,2,"2025-12-18T23:09:07.835",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068963,1766099347853,"fUST",-703.60524048,0.00019726,2,"2025-12-18T23:09:07.853",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068964,1766099347873,"fUST",-177.0,0.00019999,2,"2025-12-18T23:09:07.873",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068965,1766099347894,"fUST",-328.63104951,0.00020503,2,"2025-12-18T23:09:07.894",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068966,1766099347913,"fUST",-12726.434309,0.00020655,2,"2025-12-18T23:09:07.913",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068967,1766099347933,"fUST",-221.22085178,0.00021614,2,"2025-12-18T23:09:07.933",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068968,1766099347954,"fUST",-204.0,0.00021999,2,"2025-12-18T23:09:07.954",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068969,1766099347975,"fUST",-328.63104951,0.00022101,2,"2025-12-18T23:09:07.975",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068970,1766099347994,"fUST",-226.0828,0.00023381,2,"2025-12-18T23:09:07.994",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068971,1766099348014,"fUST",-328.63104951,0.000237,2,"2025-12-18T23:09:08.014",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068972,1766099348033,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.033",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068973,1766099348053,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.053",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068974,1766099348074,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.074",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068975,1766099348095,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.095",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068976,1766099348115,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.115",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068977,1766099348136,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.136",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068978,1766099348158,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.158",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068979,1766099348178,"fUST",-450.41557237,0.00023776,2,"2025-12-18T23:09:08.178",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068980,1766099348198,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.198",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068981,1766099348219,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.219",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068982,1766099348240,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.240",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068983,1766099348261,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.261",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068984,1766099348281,"fUST",-500.0,0.00023776,2,"2025-12-18T23:09:08.281",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068985,1766099348303,"fUST",-396.25243056,0.00023776,2,"2025-12-18T23:09:08.303",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068986,1766099348494,"fUST",-617.22154196,0.00023776,2,"2025-12-18T23:09:08.494",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068987,1766099348517,"fUST",-541.64950366,0.00023777,2,"2025-12-18T23:09:08.517",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068988,1766099348537,"fUST",-500.0,0.0002382,2,"2025-12-18T23:09:08.537",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068989,1766099348557,"fUST",-821.41,0.0002382,2,"2025-12-18T23:09:08.557",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068990,1766099348578,"fUST",-500.0,0.0002382,2,"2025-12-18T23:09:08.578",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068991,1766099348599,"fUST",-231.0,0.00023999,2,"2025-12-18T23:09:08.599",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068992,1766099348619,"fUST",-500.0,0.0002405,2,"2025-12-18T23:09:08.619",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068993,1766099348639,"fUST",-151.9402903,0.00025,120,"2025-12-18T23:09:08.639",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068994,1766099348659,"fUST",-328.95968056,0.00025299,2,"2025-12-18T23:09:08.659",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068995,1766099348679,"fUST",-160.0,0.00025353,2,"2025-12-18T23:09:08.679",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068996,1766099348698,"fUST",-622.08,0.00025411,2,"2025-12-18T23:09:08.698",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068997,1766099348719,"fUST",-217.54,0.00025411,2,"2025-12-18T23:09:08.719",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068998,1766099348739,"fUST",-260.0,0.00025901,2,"2025-12-18T23:09:08.739",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399068999,1766099348761,"fUST",-258.0,0.00025999,2,"2025-12-18T23:09:08.761",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069000,1766099348780,"fUST",-360.0,0.00026449,2,"2025-12-18T23:09:08.780",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069001,1766099348801,"fUST",-261.49864197,0.0002663,56,"2025-12-18T23:09:08.801",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069002,1766099348823,"fUST",-460.0,0.00026996,2,"2025-12-18T23:09:08.823",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069003,1766099348844,"fUST",-311.0,0.00027087,2,"2025-12-18T23:09:08.844",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069004,1766099348864,"fUST",-184.773,0.00027103,15,"2025-12-18T23:09:08.864",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069005,1766099348885,"fUST",-167.108,0.00027103,15,"2025-12-18T23:09:08.885",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069006,1766099348907,"fUST",-400.0,0.00027353,2,"2025-12-18T23:09:08.907",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069007,1766099348927,"fUST",-154.39733951,0.00027381,30,"2025-12-18T23:09:08.927",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069008,1766099348947,"fUST",-560.0,0.00027544,2,"2025-12-18T23:09:08.947",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069009,1766099348970,"fUST",-285.0,0.00027999,2,"2025-12-18T23:09:08.970",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069010,1766099348991,"fUST",-660.0,0.00028092,2,"2025-12-18T23:09:08.991",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069011,1766099349011,"fUST",-760.0,0.0002864,2,"2025-12-18T23:09:09.011",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069012,1766099349032,"fUST",-186.1763481,0.00028886,2,"2025-12-18T23:09:09.032",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069013,1766099349058,"fUST",-204.82029086,0.00028986,2,"2025-12-18T23:09:09.058",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069014,1766099349096,"fUST",-860.0,0.00029188,2,"2025-12-18T23:09:09.096",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069015,1766099349126,"fUST",-259.28782754,0.0002947,2,"2025-12-18T23:09:09.126",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069016,1766099349145,"fUST",-500.0,0.00029487,30,"2025-12-18T23:09:09.145",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069017,1766099349164,"fUST",-5000.0,0.00029488,2,"2025-12-18T23:09:09.164",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069018,1766099349184,"fUST",-338.76004071,0.00029488,2,"2025-12-18T23:09:09.184",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069019,1766099349204,"fUST",-960.0,0.00029736,2,"2025-12-18T23:09:09.204",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069020,1766099349224,"fUST",-312.0,0.00029999,2,"2025-12-18T23:09:09.224",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069021,1766099349244,"fUST",-1060.0,0.00030284,2,"2025-12-18T23:09:09.244",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069022,1766099349264,"fUST",-1160.0,0.00030832,2,"2025-12-18T23:09:09.264",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069023,1766099349285,"fUST",-204.61588034,0.00030876,2,"2025-12-18T23:09:09.285",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069024,1766099349304,"fUST",-204.6158796,0.00030876,2,"2025-12-18T23:09:09.304",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069025,1766099349324,"fUST",-1420.0,0.0003138,2,"2025-12-18T23:09:09.324",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069026,1766099349344,"fUST",-339.0,0.00031999,2,"2025-12-18T23:09:09.344",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069027,1766099349365,"fUST",-5000.0,0.00032738,2,"2025-12-18T23:09:09.365",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069028,1766099349385,"fUST",-500.0,0.00032877,7,"2025-12-18T23:09:09.385",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069029,1766099349407,"fUST",-500.0,0.00032877,7,"2025-12-18T23:09:09.407",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069030,1766099349431,"fUST",-162.36249805,0.00032877,7,"2025-12-18T23:09:09.431",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069031,1766099349454,"fUST",-366.0,0.00033999,120,"2025-12-18T23:09:09.454",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069032,1766099349481,"fUST",-500.0,0.00035258,30,"2025-12-18T23:09:09.481",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069033,1766099349511,"fUST",-167.4623158,0.0003526,110,"2025-12-18T23:09:09.511",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069034,1766099349551,"fUST",-261.49864197,0.0003526,110,"2025-12-18T23:09:09.551",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069035,1766099349578,"fUST",-500.0,0.00035831,30,"2025-12-18T23:09:09.578",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069036,1766099349603,"fUST",-821.41,0.00035831,2,"2025-12-18T23:09:09.603",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069037,1766099349622,"fUST",-500.0,0.00035831,30,"2025-12-18T23:09:09.622",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069038,1766099349646,"fUST",-5000.0,0.00035987,2,"2025-12-18T23:09:09.646",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069039,1766099349667,"fUST",-393.0,0.00035999,120,"2025-12-18T23:09:09.667",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069040,1766099349685,"fUST",-1041.66666667,0.00037066,2,"2025-12-18T23:09:09.685",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069041,1766099349705,"fUST",-3589.6843805,0.00037941,2,"2025-12-18T23:09:09.705",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069042,1766099349729,"fUST",-420.0,0.00037999,120,"2025-12-18T23:09:09.729",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069043,1766099349754,"fUST",-1147.776517,0.000384,33,"2025-12-18T23:09:09.754",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069044,1766099349777,"fUST",-198.79553736,0.00038495,2,"2025-12-18T23:09:09.777",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069045,1766099349801,"fUST",-541.64950366,0.00038595,2,"2025-12-18T23:09:09.801",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069046,1766099349830,"fUST",-171.37609746,0.00038595,2,"2025-12-18T23:09:09.830",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069047,1766099349853,"fUST",-500.0,0.00038899,120,"2025-12-18T23:09:09.853",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069048,1766099349881,"fUST",-1000.0,0.000389,33,"2025-12-18T23:09:09.881",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069049,1766099349902,"fUST",-500.0,0.00039102,10,"2025-12-18T23:09:09.902",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069050,1766099349923,"fUST",-500.0,0.00039102,120,"2025-12-18T23:09:09.923",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069051,1766099349943,"fUST",-720.06,0.00039102,120,"2025-12-18T23:09:09.943",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069052,1766099349962,"fUST",-531.78,0.00039102,120,"2025-12-18T23:09:09.962",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069053,1766099349981,"fUST",-500.0,0.00039102,120,"2025-12-18T23:09:09.981",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069054,1766099350000,"fUST",-652.36337,0.00039188,2,"2025-12-18T23:09:10.000",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069055,1766099350019,"fUST",-2127.43624654,0.00039237,3,"2025-12-18T23:09:10.019",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069056,1766099354104,"fUST",-823.0,0.00021454,2,"2025-12-18T23:09:14.104",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069057,1766099354123,"fUST",-2872.56375346,0.00039237,3,"2025-12-18T23:09:14.123",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069058,1766099354142,"fUST",-1000.0,0.000394,33,"2025-12-18T23:09:14.142",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069059,1766099354162,"fUST",-33.48142518,0.00039557,2,"2025-12-18T23:09:14.162",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069060,1766099404362,"fUST",1000.0,0.000153,2,"2025-12-18T23:10:04.362",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069061,1766099404887,"fUST",539.77904873,0.00013699,2,"2025-12-18T23:10:04.887",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069080,1766099407384,"fUST",502.26431381,0.00013273,2,"2025-12-18T23:10:07.384",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069127,1766099432519,"fUST",-171.967319,0.00018425,2,"2025-12-18T23:10:32.519",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069129,1766099432529,"fUST",-147.02463988,0.00024721,2,"2025-12-18T23:10:32.529",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069132,1766099432553,"fUST",-508.47394635,0.00024721,2,"2025-12-18T23:10:32.553",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069134,1766099432566,"fUST",-464.50141377,0.00024721,2,"2025-12-18T23:10:32.566",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069136,1766099432576,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.576",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069138,1766099432585,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.585",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069140,1766099432594,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.594",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069142,1766099432604,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.604",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069144,1766099432613,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.613",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069146,1766099432622,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.622",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069156,1766099432631,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.631",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069157,1766099432871,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.871",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069158,1766099432886,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.886",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069159,1766099432896,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.896",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069160,1766099432906,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.906",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069161,1766099432916,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.916",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069162,1766099432925,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.925",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069163,1766099432935,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.935",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069164,1766099432944,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.944",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069165,1766099432953,"fUST",-300.0,0.00024722,120,"2025-12-18T23:10:32.953",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069166,1766099432963,"fUST",-600.0,0.00025216,10,"2025-12-18T23:10:32.963",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069167,1766099432972,"fUST",-171.967319,0.00027637,2,"2025-12-18T23:10:32.972",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069168,1766099432981,"fUST",-720.0,0.00027737,30,"2025-12-18T23:10:32.981",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069169,1766099432991,"fUST",-864.0,0.00030511,30,"2025-12-18T23:10:32.991",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069170,1766099433000,"fUST",-1000.0,0.00033562,30,"2025-12-18T23:10:33.000",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069171,1766099433010,"fUST",-166.53,0.00035122,7,"2025-12-18T23:10:33.010",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069172,1766099433019,"fUST",-171.967319,0.00036849,2,"2025-12-18T23:10:33.019",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069173,1766099433028,"fUST",-1000.0,0.00036918,30,"2025-12-18T23:10:33.028",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069174,1766099433038,"fUST",-244.0,0.00036918,30,"2025-12-18T23:10:33.038",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069175,1766099433047,"fUST",-3000.0,0.000379,120,"2025-12-18T23:10:33.047",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069176,1766099433057,"fUST",-247.07656996,0.00038158,2,"2025-12-18T23:10:33.057",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069177,1766099433066,"fUST",-500.0,0.00039102,120,"2025-12-18T23:10:33.066",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069178,1766099433075,"fUST",-556.77179491,0.00039162,2,"2025-12-18T23:10:33.075",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069188,1766099438561,"fUST",-4443.22820509,0.00039162,2,"2025-12-18T23:10:38.561",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069189,1766099438572,"fUST",-1251.31721382,0.00039557,2,"2025-12-18T23:10:38.572",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069190,1766099438581,"fUST",-3589.68438047,0.00039715,2,"2025-12-18T23:10:38.581",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069191,1766099438591,"fUST",-204.82029086,0.00039738,2,"2025-12-18T23:10:38.591",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069192,1766099438601,"fUST",-1000.0,0.000399,33,"2025-12-18T23:10:38.601",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069193,1766099438611,"fUST",-300.0,0.0004,5,"2025-12-18T23:10:38.611",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069194,1766099438620,"fUST",-475.20905726,0.00040167,2,"2025-12-18T23:10:38.620",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069195,1766099438630,"fUST",-2158.0,0.00040169,2,"2025-12-18T23:10:38.630",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069196,1766099438640,"fUST",-632.0,0.00040169,2,"2025-12-18T23:10:38.640",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069197,1766099438652,"fUST",-600.0,0.00040274,5,"2025-12-18T23:10:38.652",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069198,1766099438661,"fUST",-1000.0,0.000404,33,"2025-12-18T23:10:38.661",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069199,1766099438672,"fUST",-821.41,0.00040456,2,"2025-12-18T23:10:38.672",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069200,1766099438682,"fUST",-500.0,0.00040456,120,"2025-12-18T23:10:38.682",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069201,1766099438693,"fUST",-500.0,0.00040457,120,"2025-12-18T23:10:38.693",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069202,1766099438703,"fUST",-619.57,0.00040457,14,"2025-12-18T23:10:38.703",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069203,1766099438712,"fUST",-1200.00003257,0.00040457,120,"2025-12-18T23:10:38.712",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069204,1766099438722,"fUST",-500.0,0.00040483,120,"2025-12-18T23:10:38.722",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069205,1766099438738,"fUST",-500.0,0.00040484,2,"2025-12-18T23:10:38.738",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069206,1766099438748,"fUST",-619.57,0.00040484,14,"2025-12-18T23:10:38.748",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069207,1766099438758,"fUST",-900.0,0.00040548,5,"2025-12-18T23:10:38.758",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069208,1766099438768,"fUST",-293.94308259,0.00040592,120,"2025-12-18T23:10:38.768",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069209,1766099438778,"fUST",-161.26849889,0.00040592,120,"2025-12-18T23:10:38.778",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069210,1766099438787,"fUST",-173.45893111,0.00040592,120,"2025-12-18T23:10:38.787",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069211,1766099438797,"fUST",-188.00213512,0.00040592,120,"2025-12-18T23:10:38.797",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069212,1766099438806,"fUST",-173.45893111,0.00040592,120,"2025-12-18T23:10:38.806",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069213,1766099438816,"fUST",-161.26849889,0.00040592,120,"2025-12-18T23:10:38.816",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069214,1766099438826,"fUST",-188.00213512,0.00040592,120,"2025-12-18T23:10:38.826",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069215,1766099438837,"fUST",-173.45893111,0.00040592,120,"2025-12-18T23:10:38.837",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069216,1766099438848,"fUST",-188.00213512,0.00040592,120,"2025-12-18T23:10:38.848",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069217,1766099438858,"fUST",-188.00213512,0.00040592,120,"2025-12-18T23:10:38.858",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069218,1766099438868,"fUST",-173.45893111,0.00040592,120,"2025-12-18T23:10:38.868",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069219,1766099438878,"fUST",-173.45893111,0.00040592,120,"2025-12-18T23:10:38.878",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069220,1766099438889,"fUST",-188.00213512,0.00040592,120,"2025-12-18T23:10:38.889",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069221,1766099438899,"fUST",-173.45893111,0.00040592,120,"2025-12-18T23:10:38.899",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069222,1766099438909,"fUST",-188.00213512,0.00040592,120,"2025-12-18T23:10:38.909",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069223,1766099438921,"fUST",-188.00213512,0.00040592,120,"2025-12-18T23:10:38.921",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069224,1766099438931,"fUST",-188.00213508,0.00040592,120,"2025-12-18T23:10:38.931",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069225,1766099438940,"fUST",-157.18306885,0.00040592,120,"2025-12-18T23:10:38.940",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069226,1766099438949,"fUST",-211.37346446,0.00040592,120,"2025-12-18T23:10:38.949",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069227,1766099438959,"fUST",-211.37346446,0.00040592,120,"2025-12-18T23:10:38.959",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069228,1766099438969,"fUST",-211.37346446,0.00040592,120,"2025-12-18T23:10:38.969",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069229,1766099438978,"fUST",-220.53489268,0.00040592,120,"2025-12-18T23:10:38.978",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069230,1766099438987,"fUST",-220.53489268,0.00040592,120,"2025-12-18T23:10:38.987",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069231,1766099438997,"fUST",-220.53489268,0.00040592,120,"2025-12-18T23:10:38.997",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069232,1766099439006,"fUST",-152.27000001,0.00040592,120,"2025-12-18T23:10:39.006",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069233,1766099439016,"fUST",-290.23506287,0.00040592,120,"2025-12-18T23:10:39.016",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069234,1766099439026,"fUST",-290.23506287,0.00040592,120,"2025-12-18T23:10:39.026",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069235,1766099439035,"fUST",-290.23506287,0.00040592,120,"2025-12-18T23:10:39.035",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069236,1766099439044,"fUST",-1000.0,0.0004061,60,"2025-12-18T23:10:39.044",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069237,1766099439054,"fUST",-492.0,0.0004061,60,"2025-12-18T23:10:39.054",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069238,1766099439063,"fUST",-1200.0,0.00040822,5,"2025-12-18T23:10:39.063",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069239,1766099439073,"fUST",-574.12855637,0.00040963,2,"2025-12-18T23:10:39.073",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069240,1766099439083,"fUST",-310.31674862,0.00040963,2,"2025-12-18T23:10:39.083",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069241,1766099439092,"fUST",-1077.04274398,0.00041056,6,"2025-12-18T23:10:39.092",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069242,1766099439101,"fUST",-274.94456431,0.00041091,5,"2025-12-18T23:10:39.101",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069243,1766099439111,"fUST",-414.41131011,0.00041091,5,"2025-12-18T23:10:39.111",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069244,1766099439120,"fUST",-231.99712027,0.00041091,5,"2025-12-18T23:10:39.120",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069245,1766099439131,"fUST",-1500.0,0.00041096,10,"2025-12-18T23:10:39.131",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069246,1766099439142,"fUST",-208.63375504,0.0004137,10,"2025-12-18T23:10:39.142",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069247,1766099439151,"fUST",-3589.68438047,0.00041488,2,"2025-12-18T23:10:39.151",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069248,1766099439160,"fUST",-595.37131296,0.00041511,2,"2025-12-18T23:10:39.160",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069249,1766099439170,"fUST",-204.61661712,0.00041713,2,"2025-12-18T23:10:39.170",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069250,1766099439179,"fUST",-204.61588034,0.00041713,2,"2025-12-18T23:10:39.179",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069251,1766099439189,"fUST",-204.6158796,0.00041713,2,"2025-12-18T23:10:39.189",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069252,1766099439199,"fUST",-617.40005154,0.00042059,2,"2025-12-18T23:10:39.199",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069253,1766099439209,"fUST",-5000.0,0.00042487,4,"2025-12-18T23:10:39.209",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069254,1766099439218,"fUST",-179.17,0.000425,14,"2025-12-18T23:10:39.218",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069255,1766099439228,"fUST",-640.24385345,0.00042607,2,"2025-12-18T23:10:39.228",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069256,1766099439242,"fUST",-821.41,0.00042695,2,"2025-12-18T23:10:39.242",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069257,1766099439251,"fUST",-500.0,0.00042695,120,"2025-12-18T23:10:39.251",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069258,1766099439261,"fUST",-484.84882083,0.00042696,2,"2025-12-18T23:10:39.261",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069259,1766099439270,"fUST",-302.5250498,0.00042942,2,"2025-12-18T23:10:39.270",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069260,1766099439279,"fUST",-410.82823381,0.0004311,2,"2025-12-18T23:10:39.279",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069261,1766099439289,"fUST",-663.93287602,0.00043155,2,"2025-12-18T23:10:39.289",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069262,1766099439298,"fUST",-2158.0,0.00043169,2,"2025-12-18T23:10:39.298",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069263,1766099439308,"fUST",-632.0,0.00043169,2,"2025-12-18T23:10:39.308",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069264,1766099439317,"fUST",-3589.68438047,0.00043262,2,"2025-12-18T23:10:39.317",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069265,1766099439326,"fUST",-1993.16868944,0.000434,15,"2025-12-18T23:10:39.326",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069266,1766099439335,"fUST",-688.49839244,0.00043703,2,"2025-12-18T23:10:39.335",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069267,1766099439344,"fUST",-500.0,0.00043724,120,"2025-12-18T23:10:39.344",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069268,1766099439353,"fUST",-619.57,0.00043725,14,"2025-12-18T23:10:39.353",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069269,1766099439362,"fUST",-500.233,0.00043732,30,"2025-12-18T23:10:39.362",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069270,1766099439371,"fUST",-195.10156188,0.00043904,7,"2025-12-18T23:10:39.371",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069271,1766099439380,"fUST",-1005.5959615,0.0004399,2,"2025-12-18T23:10:39.380",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069272,1766099439393,"fUST",-677.40310307,0.0004399,2,"2025-12-18T23:10:39.393",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069273,1766099439402,"fUST",-1219.32558553,0.0004399,2,"2025-12-18T23:10:39.402",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069274,1766099439411,"fUST",-408.51578103,0.0004399,2,"2025-12-18T23:10:39.411",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069275,1766099439420,"fUST",-172.12,0.00044,14,"2025-12-18T23:10:39.420",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069276,1766099439429,"fUST",-872.7278775,0.00044118,2,"2025-12-18T23:10:39.429",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069277,1766099439438,"fUST",-486.88099929,0.00044203,2,"2025-12-18T23:10:39.438",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069278,1766099439447,"fUST",-713.97283296,0.00044251,2,"2025-12-18T23:10:39.447",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069279,1766099439456,"fUST",-1914.0906004,0.00044268,2,"2025-12-18T23:10:39.456",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069280,1766099439465,"fUST",-14653.3337219,0.00044268,2,"2025-12-18T23:10:39.465",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069281,1766099439474,"fUST",-3771.41021961,0.00044442,2,"2025-12-18T23:10:39.474",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069282,1766099439484,"fUST",-500.0,0.00044601,120,"2025-12-18T23:10:39.484",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069283,1766099439493,"fUST",-1890.77995008,0.00044651,2,"2025-12-18T23:10:39.493",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069284,1766099439502,"fUST",-1000.0,0.00044671,60,"2025-12-18T23:10:39.502",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069285,1766099439511,"fUST",-791.0,0.00044671,60,"2025-12-18T23:10:39.511",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069286,1766099439521,"fUST",-500.0,0.00044685,10,"2025-12-18T23:10:39.521",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069287,1766099439530,"fUST",-500.0,0.00044685,120,"2025-12-18T23:10:39.530",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069288,1766099439539,"fUST",-720.06,0.00044685,120,"2025-12-18T23:10:39.539",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069289,1766099439549,"fUST",-531.78,0.00044685,120,"2025-12-18T23:10:39.549",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069290,1766099439558,"fUST",-500.0,0.00044685,120,"2025-12-18T23:10:39.558",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069291,1766099439568,"fUST",-500.0,0.00044685,120,"2025-12-18T23:10:39.568",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069292,1766099439577,"fUST",-740.38982778,0.00044799,2,"2025-12-18T23:10:39.577",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069293,1766099439586,"fUST",-800.0,0.00044852,14,"2025-12-18T23:10:39.586",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069294,1766099439595,"fUST",-821.41,0.00044854,2,"2025-12-18T23:10:39.595",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069295,1766099439605,"fUST",-500.0,0.00044854,120,"2025-12-18T23:10:39.605",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069296,1766099439614,"fUST",-800.0,0.00044864,14,"2025-12-18T23:10:39.614",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069297,1766099439623,"fUST",-165.32681229,0.00044879,14,"2025-12-18T23:10:39.623",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069298,1766099439633,"fUST",-1890.77995009,0.00044881,2,"2025-12-18T23:10:39.633",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069299,1766099439643,"fUST",-179.17,0.000449,14,"2025-12-18T23:10:39.643",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069300,1766099439652,"fUST",-800.0,0.00044908,14,"2025-12-18T23:10:39.652",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069301,1766099439661,"fUST",-800.0,0.00044914,14,"2025-12-18T23:10:39.661",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069302,1766099439671,"fUST",-3771.41021961,0.00044926,2,"2025-12-18T23:10:39.671",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069303,1766099439680,"fUST",-800.0,0.00044955,14,"2025-12-18T23:10:39.680",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069304,1766099439689,"fUST",-500.0,0.00044979,120,"2025-12-18T23:10:39.689",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069305,1766099439699,"fUST",-527.98,0.0004498,30,"2025-12-18T23:10:39.699",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069306,1766099439708,"fUST",-500.0,0.00044989,10,"2025-12-18T23:10:39.708",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069307,1766099439717,"fUST",-500.0,0.00044989,10,"2025-12-18T23:10:39.717",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069308,1766099439726,"fUST",-500.0,0.00044989,10,"2025-12-18T23:10:39.726",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069309,1766099439735,"fUST",-500.0,0.00044989,10,"2025-12-18T23:10:39.735",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069310,1766099439746,"fUST",-500.0,0.00044989,10,"2025-12-18T23:10:39.746",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069311,1766099439755,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.755",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069312,1766099439764,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.764",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069313,1766099439774,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.774",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069314,1766099439784,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.784",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069315,1766099439793,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.793",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069316,1766099439802,"fUST",-720.06,0.00044989,120,"2025-12-18T23:10:39.802",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069317,1766099439812,"fUST",-720.06,0.00044989,120,"2025-12-18T23:10:39.812",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069318,1766099439821,"fUST",-720.06,0.00044989,120,"2025-12-18T23:10:39.821",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069319,1766099439831,"fUST",-720.06,0.00044989,120,"2025-12-18T23:10:39.831",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069320,1766099439843,"fUST",-720.06,0.00044989,120,"2025-12-18T23:10:39.843",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069321,1766099439853,"fUST",-531.78,0.00044989,120,"2025-12-18T23:10:39.853",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069322,1766099439862,"fUST",-531.78,0.00044989,120,"2025-12-18T23:10:39.862",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069323,1766099439871,"fUST",-531.78,0.00044989,120,"2025-12-18T23:10:39.871",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069324,1766099439882,"fUST",-531.78,0.00044989,120,"2025-12-18T23:10:39.882",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069325,1766099439893,"fUST",-531.78,0.00044989,120,"2025-12-18T23:10:39.893",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069326,1766099439903,"fUST",-635.31066947,0.00044989,120,"2025-12-18T23:10:39.903",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069327,1766099439913,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.913",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069328,1766099439923,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.923",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069329,1766099439932,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.932",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069330,1766099439942,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.942",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069331,1766099439950,"fUST",-500.0,0.00044989,120,"2025-12-18T23:10:39.950",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069332,1766099439960,"fUST",-800.0,0.0004499,14,"2025-12-18T23:10:39.960",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069333,1766099439969,"fUST",-341.32,0.00044996,30,"2025-12-18T23:10:39.969",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069334,1766099439978,"fUST",-151.0,0.00045,17,"2025-12-18T23:10:39.978",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069335,1766099439987,"fUST",-800.0,0.00045006,14,"2025-12-18T23:10:39.987",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069336,1766099439996,"fUST",-800.0,0.00045011,14,"2025-12-18T23:10:39.996",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069337,1766099440006,"fUST",-500.0,0.00045034,10,"2025-12-18T23:10:40.006",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069338,1766099440015,"fUST",-500.0,0.00045034,120,"2025-12-18T23:10:40.015",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069339,1766099440024,"fUST",-720.06,0.00045034,120,"2025-12-18T23:10:40.024",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069340,1766099440033,"fUST",-531.78,0.00045034,120,"2025-12-18T23:10:40.033",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069341,1766099440042,"fUST",-500.0,0.00045034,120,"2025-12-18T23:10:40.042",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069342,1766099440052,"fUST",-3589.68438047,0.00045035,2,"2025-12-18T23:10:40.052",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069343,1766099440061,"fUST",-166.46617221,0.00045035,120,"2025-12-18T23:10:40.061",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069344,1766099440070,"fUST",-800.0,0.00045036,14,"2025-12-18T23:10:40.070",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069345,1766099440080,"fUST",-800.0,0.00045037,14,"2025-12-18T23:10:40.080",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069346,1766099440089,"fUST",-158.05092711,0.00045039,14,"2025-12-18T23:10:40.089",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069347,1766099440099,"fUST",-641.94907289,0.00045043,14,"2025-12-18T23:10:40.099",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069348,1766099440110,"fUST",-491.5,0.00045058,30,"2025-12-18T23:10:40.110",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069349,1766099440120,"fUST",-409.58,0.00045058,30,"2025-12-18T23:10:40.120",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069350,1766099440129,"fUST",-284.43,0.0004506,30,"2025-12-18T23:10:40.129",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069351,1766099440139,"fUST",-589.8,0.00045068,30,"2025-12-18T23:10:40.139",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069352,1766099440149,"fUST",-795.283204,0.00045068,30,"2025-12-18T23:10:40.149",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069353,1766099440158,"fUST",-353.82423985,0.0004507,14,"2025-12-18T23:10:40.158",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069354,1766099440167,"fUST",-800.0,0.00045078,14,"2025-12-18T23:10:40.167",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069355,1766099440176,"fUST",-707.76,0.00045082,30,"2025-12-18T23:10:40.176",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069356,1766099440185,"fUST",-800.0,0.00045092,14,"2025-12-18T23:10:40.185",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069357,1766099440194,"fUST",-800.0,0.00045102,14,"2025-12-18T23:10:40.194",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069358,1766099440203,"fUST",-800.0,0.00045121,14,"2025-12-18T23:10:40.203",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069359,1766099440213,"fUST",-500.0,0.00045124,10,"2025-12-18T23:10:40.213",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069360,1766099440222,"fUST",-500.0,0.00045124,120,"2025-12-18T23:10:40.222",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069361,1766099440231,"fUST",-720.06,0.00045124,120,"2025-12-18T23:10:40.231",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069362,1766099440240,"fUST",-531.78,0.00045124,120,"2025-12-18T23:10:40.240",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069364,1766099440249,"fUST",-1019.18,0.00045124,30,"2025-12-18T23:10:40.249",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069365,1766099440259,"fUST",-849.31,0.00045124,30,"2025-12-18T23:10:40.259",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069366,1766099440268,"fUST",-500.0,0.00045124,120,"2025-12-18T23:10:40.268",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069367,1766099440277,"fUST",-821.41,0.00045133,2,"2025-12-18T23:10:40.277",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069368,1766099440286,"fUST",-821.41,0.00045133,2,"2025-12-18T23:10:40.286",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069369,1766099440295,"fUST",-500.0,0.00045133,120,"2025-12-18T23:10:40.295",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069370,1766099440305,"fUST",-500.0,0.00045133,120,"2025-12-18T23:10:40.305",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069371,1766099440314,"fUST",-160.14783371,0.00045134,30,"2025-12-18T23:10:40.314",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069372,1766099440324,"fUST",-160.0,0.00045134,30,"2025-12-18T23:10:40.324",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069373,1766099440333,"fUST",-500.0,0.00045134,10,"2025-12-18T23:10:40.333",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069374,1766099440342,"fUST",-500.0,0.00045134,10,"2025-12-18T23:10:40.342",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069375,1766099440351,"fUST",-500.0,0.00045134,10,"2025-12-18T23:10:40.351",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069376,1766099440360,"fUST",-500.0,0.00045134,10,"2025-12-18T23:10:40.360",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069377,1766099440370,"fUST",-500.0,0.00045134,10,"2025-12-18T23:10:40.370",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069378,1766099440379,"fUST",-500.0,0.00045134,10,"2025-12-18T23:10:40.379",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069379,1766099440388,"fUST",-500.0,0.00045134,10,"2025-12-18T23:10:40.388",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069380,1766099440398,"fUST",-500.0,0.00045134,10,"2025-12-18T23:10:40.398",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069381,1766099440407,"fUST",-254.93660611,0.00045134,10,"2025-12-18T23:10:40.407",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069382,1766099440416,"fUST",-551.55814999,0.00045134,120,"2025-12-18T23:10:40.416",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069383,1766099440425,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.425",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069384,1766099440435,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.435",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069385,1766099440444,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.444",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069386,1766099440452,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.452",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069387,1766099440461,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.461",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069388,1766099440470,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.470",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069389,1766099440479,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.479",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069390,1766099440488,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.488",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069391,1766099440497,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.497",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069392,1766099440505,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.505",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069393,1766099440515,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.515",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069394,1766099440524,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.524",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069395,1766099440533,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.533",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069396,1766099440542,"fUST",-720.06,0.00045134,120,"2025-12-18T23:10:40.542",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069397,1766099440551,"fUST",-720.08274262,0.00045134,120,"2025-12-18T23:10:40.551",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069399,1766099440560,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.560",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069400,1766099440569,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.569",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069401,1766099440578,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.578",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069402,1766099440587,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.587",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069403,1766099440596,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.596",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069404,1766099440605,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.605",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069405,1766099440614,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.614",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069406,1766099440623,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.623",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069407,1766099440631,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.631",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069408,1766099440769,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.769",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069409,1766099440783,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.783",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069410,1766099440793,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.793",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069411,1766099440803,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.803",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069412,1766099440812,"fUST",-531.78,0.00045134,120,"2025-12-18T23:10:40.812",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069413,1766099440821,"fUST",-531.90843766,0.00045134,120,"2025-12-18T23:10:40.821",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069414,1766099440831,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.831",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069415,1766099440842,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.842",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069416,1766099440851,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.851",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069417,1766099440861,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.861",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069418,1766099440870,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.870",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069419,1766099440880,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.880",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069420,1766099440889,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.889",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069421,1766099440899,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.899",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069422,1766099440909,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.909",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069423,1766099440918,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.918",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069424,1766099440928,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.928",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069425,1766099440937,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.937",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069426,1766099440946,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.946",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069427,1766099440955,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.955",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069428,1766099440963,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.963",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069429,1766099440972,"fUST",-821.41,0.00045134,2,"2025-12-18T23:10:40.972",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069430,1766099440981,"fUST",-821.52448987,0.00045134,2,"2025-12-18T23:10:40.981",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069431,1766099440990,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:40.990",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069432,1766099440999,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:40.999",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069433,1766099441008,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.008",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069434,1766099441018,"fUST",-537.27333034,0.00045134,120,"2025-12-18T23:10:41.018",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069435,1766099441027,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.027",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069436,1766099441036,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.036",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069437,1766099441045,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.045",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069438,1766099441054,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.054",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069439,1766099441063,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.063",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069440,1766099441072,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.072",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069441,1766099441082,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.082",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069442,1766099441091,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.091",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069443,1766099441100,"fUST",-500.0,0.00045134,120,"2025-12-18T23:10:41.100",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069444,1766099441109,"fUST",-386.79025562,0.00045134,120,"2025-12-18T23:10:41.109",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069445,1766099441119,"fUST",-2096.3836986,0.00045135,2,"2025-12-18T23:10:41.119",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069446,1766099441128,"fUST",-144116.7590158,0.00045135,2,"2025-12-18T23:10:41.128",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069447,1766099441137,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.137",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069448,1766099441147,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.147",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069449,1766099441156,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.156",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069450,1766099441165,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.165",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069451,1766099441174,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.174",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069452,1766099441183,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.183",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069453,1766099441192,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.192",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069454,1766099441201,"fUST",-456.782201,0.00045135,120,"2025-12-18T23:10:41.201",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069455,1766099441211,"fUST",-456.782201,0.00045135,120,"2025-12-18T23:10:41.211",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069456,1766099441220,"fUST",-456.782201,0.00045135,120,"2025-12-18T23:10:41.220",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069457,1766099441229,"fUST",-456.782201,0.00045135,120,"2025-12-18T23:10:41.229",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069458,1766099441239,"fUST",-672.663848,0.00045135,120,"2025-12-18T23:10:41.239",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069459,1766099441248,"fUST",-672.663848,0.00045135,120,"2025-12-18T23:10:41.248",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069460,1766099441257,"fUST",-672.663848,0.00045135,120,"2025-12-18T23:10:41.257",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069461,1766099441266,"fUST",-672.663848,0.00045135,120,"2025-12-18T23:10:41.266",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069462,1766099441275,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.275",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069463,1766099441284,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.284",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069465,1766099441293,"fUST",-228.837441,0.00045135,120,"2025-12-18T23:10:41.293",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069466,1766099441302,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.302",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069467,1766099441311,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.311",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069469,1766099441320,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.320",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069470,1766099441329,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.329",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069471,1766099441337,"fUST",-151.0,0.00045135,120,"2025-12-18T23:10:41.337",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069472,1766099441346,"fUST",-180.505845,0.00045135,120,"2025-12-18T23:10:41.346",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069473,1766099441355,"fUST",-2601.63,0.000452,14,"2025-12-18T23:10:41.355",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069474,1766099441364,"fUST",-151.0,0.000452,22,"2025-12-18T23:10:41.364",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069475,1766099441372,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.372",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069476,1766099441381,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.381",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069477,1766099441390,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.390",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069478,1766099441400,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.400",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069479,1766099441409,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.409",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069480,1766099441418,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.418",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069481,1766099441426,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.426",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069482,1766099441435,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.435",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069483,1766099441444,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.444",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069484,1766099441453,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.453",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069485,1766099441462,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.462",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069486,1766099441471,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.471",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069487,1766099441479,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.479",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069488,1766099441489,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.489",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069489,1766099441498,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.498",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069490,1766099441507,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.507",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069491,1766099441516,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.516",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069492,1766099441525,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.525",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069493,1766099441534,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.534",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069494,1766099441543,"fUST",-619.57,0.00045261,14,"2025-12-18T23:10:41.543",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069495,1766099441552,"fUST",-619.65472394,0.00045261,14,"2025-12-18T23:10:41.552",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069496,1766099441562,"fUST",-466.87517832,0.00045262,2,"2025-12-18T23:10:41.562",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069497,1766099441571,"fUST",-151.0,0.000453,23,"2025-12-18T23:10:41.571",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069498,1766099441580,"fUST",-767.7842514,0.00045347,2,"2025-12-18T23:10:41.580",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069499,1766099441589,"fUST",-151.0,0.000454,30,"2025-12-18T23:10:41.589",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069500,1766099441598,"fUST",-500.0,0.0004544,17,"2025-12-18T23:10:41.598",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069501,1766099441607,"fUST",-151.0,0.000456,28,"2025-12-18T23:10:41.607",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069502,1766099441616,"fUST",-151.0,0.000456,22,"2025-12-18T23:10:41.616",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069503,1766099441625,"fUST",-150.0,0.00045696,2,"2025-12-18T23:10:41.625",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069504,1766099441634,"fUST",-1787.72615378,0.00045764,2,"2025-12-18T23:10:41.634",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069505,1766099441644,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:41.644",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069506,1766099441653,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.653",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069507,1766099441663,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.663",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069508,1766099441672,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.672",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069509,1766099441681,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.681",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069510,1766099441690,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.690",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069511,1766099441700,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.700",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069512,1766099441709,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.709",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069513,1766099441718,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.718",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069514,1766099441727,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.727",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069515,1766099441737,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.737",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069516,1766099441746,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.746",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069517,1766099441755,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.755",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069518,1766099441764,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.764",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069519,1766099441773,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.773",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069520,1766099441782,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.782",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069521,1766099441791,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.791",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069522,1766099441800,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.800",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069523,1766099441809,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.809",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069524,1766099441818,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.818",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069525,1766099441827,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.827",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069526,1766099441838,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.838",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069527,1766099441848,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.848",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069528,1766099441859,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.859",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069529,1766099441868,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.868",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069530,1766099441878,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.878",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069531,1766099441888,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.888",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069532,1766099441897,"fUST",-181.25803272,0.00045772,30,"2025-12-18T23:10:41.897",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069533,1766099441907,"fUST",-166.0,0.00045772,30,"2025-12-18T23:10:41.907",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069534,1766099441917,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:41.917",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069535,1766099441926,"fUST",-344.0,0.00045772,30,"2025-12-18T23:10:41.926",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069536,1766099441936,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:41.936",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069537,1766099441945,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:41.945",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069538,1766099441960,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:41.960",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069539,1766099441970,"fUST",-344.0,0.00045772,30,"2025-12-18T23:10:41.970",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069540,1766099441983,"fUST",-269.85541096,0.00045772,30,"2025-12-18T23:10:41.983",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069541,1766099441993,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:41.993",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069542,1766099442003,"fUST",-166.89680406,0.00045772,30,"2025-12-18T23:10:42.003",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069543,1766099442014,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.014",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069544,1766099442025,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.025",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069545,1766099442037,"fUST",-344.0,0.00045772,30,"2025-12-18T23:10:42.037",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069546,1766099442048,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.048",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069547,1766099442059,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.059",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069548,1766099442070,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.070",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069549,1766099442082,"fUST",-271.51257598,0.00045772,30,"2025-12-18T23:10:42.082",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069550,1766099442093,"fUST",-344.0,0.00045772,30,"2025-12-18T23:10:42.093",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069551,1766099442103,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.103",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069552,1766099442112,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.112",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069553,1766099442121,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.121",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069554,1766099442130,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.130",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069555,1766099442139,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.139",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069556,1766099442148,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.148",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069557,1766099442157,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.157",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069558,1766099442166,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.166",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069559,1766099442175,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.175",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069560,1766099442184,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.184",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069561,1766099442193,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.193",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069562,1766099442202,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.202",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069563,1766099442212,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.212",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069564,1766099442221,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.221",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069565,1766099442230,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.230",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069566,1766099442238,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.238",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069567,1766099442247,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.247",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069568,1766099442256,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.256",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069569,1766099442265,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.265",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069570,1766099442274,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.274",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069571,1766099442283,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.283",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069572,1766099442292,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.292",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069573,1766099442302,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.302",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069574,1766099442311,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.311",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069575,1766099442320,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.320",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069576,1766099442329,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.329",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069577,1766099442338,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.338",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069578,1766099442348,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.348",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069579,1766099442356,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.356",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069580,1766099442365,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.365",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069581,1766099442375,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.375",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069582,1766099442384,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.384",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069583,1766099442393,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.393",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069584,1766099442402,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.402",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069585,1766099442411,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.411",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069586,1766099442421,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.421",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069587,1766099442430,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.430",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069588,1766099442439,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.439",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069589,1766099442448,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.448",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069590,1766099442457,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.457",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069591,1766099442467,"fUST",-156.0,0.00045772,30,"2025-12-18T23:10:42.467",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069592,1766099442476,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.476",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069593,1766099442485,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.485",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069594,1766099442495,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.495",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069595,1766099442504,"fUST",-167.92336698,0.00045772,30,"2025-12-18T23:10:42.504",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069596,1766099442513,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.513",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069597,1766099442523,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.523",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069598,1766099442532,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.532",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069599,1766099442541,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.541",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069600,1766099442551,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.551",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069601,1766099442560,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.560",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069602,1766099442569,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.569",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069603,1766099442578,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.578",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069604,1766099442587,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.587",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069605,1766099442597,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.597",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069606,1766099442606,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.606",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069607,1766099442616,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.616",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069608,1766099442625,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.625",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069609,1766099442634,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.634",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069610,1766099442643,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.643",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069611,1766099442653,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.653",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069612,1766099442662,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.662",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069613,1766099442685,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.685",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069614,1766099442696,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.696",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069615,1766099442705,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.705",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069616,1766099442714,"fUST",-151.0,0.00045772,30,"2025-12-18T23:10:42.714",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069617,1766099442723,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.723",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069618,1766099442733,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.733",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069619,1766099442743,"fUST",-282.0,0.00045772,30,"2025-12-18T23:10:42.743",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069620,1766099442752,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.752",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069621,1766099442762,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.762",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069622,1766099442771,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.771",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069623,1766099442780,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.780",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069624,1766099442790,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.790",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069625,1766099442804,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.804",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069626,1766099442817,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.817",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069627,1766099442827,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.827",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069628,1766099442838,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.838",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069629,1766099442852,"fUST",-166.0,0.00045772,30,"2025-12-18T23:10:42.852",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069630,1766099442862,"fUST",-152.0,0.00045772,30,"2025-12-18T23:10:42.862",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069631,1766099442872,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.872",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069632,1766099442883,"fUST",-166.0,0.00045772,30,"2025-12-18T23:10:42.883",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069633,1766099442893,"fUST",-204.51062788,0.00045772,30,"2025-12-18T23:10:42.893",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069634,1766099442901,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.901",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069635,1766099442912,"fUST",-167.20529237,0.00045772,30,"2025-12-18T23:10:42.912",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069636,1766099442921,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.921",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069637,1766099442931,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.931",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069638,1766099442941,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.941",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069639,1766099442953,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.953",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069640,1766099442963,"fUST",-334.0,0.00045772,30,"2025-12-18T23:10:42.963",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069641,1766099442975,"fUST",-278.61366763,0.00045772,30,"2025-12-18T23:10:42.975",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069642,1766099442985,"fUST",-174.0,0.00045772,30,"2025-12-18T23:10:42.985",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069643,1766099442994,"fUST",-174.0,0.00045772,30,"2025-12-18T23:10:42.994",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069644,1766099443003,"fUST",-176.8019086,0.00045772,30,"2025-12-18T23:10:43.003",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069645,1766099443013,"fUST",-151.0,0.000458,27,"2025-12-18T23:10:43.013",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069646,1766099443022,"fUST",-796.19226871,0.00045895,2,"2025-12-18T23:10:43.022",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069647,1766099443031,"fUST",-166.46617221,0.00045988,120,"2025-12-18T23:10:43.031",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069648,1766099443041,"fUST",-151.0,0.00045988,120,"2025-12-18T23:10:43.041",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069649,1766099443050,"fUST",-338.238808,0.00045988,120,"2025-12-18T23:10:43.050",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069650,1766099443059,"fUST",-338.238808,0.00045988,120,"2025-12-18T23:10:43.059",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069651,1766099443069,"fUST",-338.238808,0.00045988,120,"2025-12-18T23:10:43.069",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069652,1766099443078,"fUST",-338.238808,0.00045988,120,"2025-12-18T23:10:43.078",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069653,1766099443088,"fUST",-151.931589,0.00045988,30,"2025-12-18T23:10:43.088",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069654,1766099443098,"fUST",-100000.0,0.0004599,2,"2025-12-18T23:10:43.098",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069655,1766099443107,"fUST",-456.782201,0.0004599,120,"2025-12-18T23:10:43.107",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069656,1766099443117,"fUST",-456.782201,0.0004599,120,"2025-12-18T23:10:43.117",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069657,1766099443126,"fUST",-456.782201,0.0004599,120,"2025-12-18T23:10:43.126",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069658,1766099443136,"fUST",-456.782201,0.0004599,120,"2025-12-18T23:10:43.136",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069660,1766099443175,"fUST",-672.663848,0.0004599,120,"2025-12-18T23:10:43.175",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069663,1766099443184,"fUST",-672.663848,0.0004599,120,"2025-12-18T23:10:43.184",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069664,1766099443196,"fUST",-672.663848,0.0004599,120,"2025-12-18T23:10:43.196",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069666,1766099443206,"fUST",-672.663848,0.0004599,120,"2025-12-18T23:10:43.206",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069667,1766099443216,"fUST",-172.783429,0.0004599,120,"2025-12-18T23:10:43.216",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069668,1766099443225,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.225",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069669,1766099443235,"fUST",-338.238808,0.0004599,120,"2025-12-18T23:10:43.235",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069670,1766099443244,"fUST",-338.238808,0.0004599,120,"2025-12-18T23:10:43.244",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069671,1766099443254,"fUST",-338.238808,0.0004599,120,"2025-12-18T23:10:43.254",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069672,1766099443263,"fUST",-338.238808,0.0004599,120,"2025-12-18T23:10:43.263",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069673,1766099443273,"fUST",-466.236026,0.0004599,28,"2025-12-18T23:10:43.273",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069674,1766099443282,"fUST",-466.236026,0.0004599,28,"2025-12-18T23:10:43.282",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069675,1766099443291,"fUST",-466.236026,0.0004599,28,"2025-12-18T23:10:43.291",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069676,1766099443300,"fUST",-466.236026,0.0004599,28,"2025-12-18T23:10:43.300",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069677,1766099443309,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.309",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069678,1766099443318,"fUST",-151.000384,0.0004599,120,"2025-12-18T23:10:43.318",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069680,1766099443327,"fUST",-3175.330701,0.0004599,120,"2025-12-18T23:10:43.327",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069681,1766099443336,"fUST",-3175.330701,0.0004599,120,"2025-12-18T23:10:43.336",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069682,1766099443344,"fUST",-162.842995,0.0004599,120,"2025-12-18T23:10:43.344",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069683,1766099443353,"fUST",-3175.330701,0.0004599,120,"2025-12-18T23:10:43.353",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069684,1766099443362,"fUST",-3175.330701,0.0004599,120,"2025-12-18T23:10:43.362",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069685,1766099443384,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.384",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069686,1766099443394,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.394",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069687,1766099443404,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.404",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069688,1766099443413,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.413",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069689,1766099443422,"fUST",-247.566468,0.0004599,120,"2025-12-18T23:10:43.422",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069690,1766099443431,"fUST",-426.08222,0.0004599,120,"2025-12-18T23:10:43.431",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069691,1766099443440,"fUST",-426.08222,0.0004599,120,"2025-12-18T23:10:43.440",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069692,1766099443449,"fUST",-426.08222,0.0004599,120,"2025-12-18T23:10:43.449",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069693,1766099443459,"fUST",-426.08222,0.0004599,120,"2025-12-18T23:10:43.459",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069694,1766099443468,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.468",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069695,1766099443477,"fUST",-2152.46353,0.0004599,15,"2025-12-18T23:10:43.477",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069696,1766099443487,"fUST",-2152.46353,0.0004599,15,"2025-12-18T23:10:43.487",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069697,1766099443496,"fUST",-2152.46353,0.0004599,15,"2025-12-18T23:10:43.496",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069698,1766099443505,"fUST",-2152.46353,0.0004599,15,"2025-12-18T23:10:43.505",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069699,1766099443515,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.515",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069700,1766099443524,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.524",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069701,1766099443533,"fUST",-151.0,0.0004599,120,"2025-12-18T23:10:43.533",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069702,1766099443542,"fUST",-1224.797206,0.0004599,120,"2025-12-18T23:10:43.542",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069703,1766099443552,"fUST",-1224.797206,0.0004599,120,"2025-12-18T23:10:43.552",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069704,1766099443561,"fUST",-1224.797206,0.0004599,120,"2025-12-18T23:10:43.561",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069705,1766099443570,"fUST",-224.084793,0.0004599,120,"2025-12-18T23:10:43.570",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069706,1766099443579,"fUST",-1224.797206,0.0004599,120,"2025-12-18T23:10:43.579",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069707,1766099443588,"fUST",-151.0,0.00046,28,"2025-12-18T23:10:43.588",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069708,1766099443599,"fUST",-151.0,0.000461,27,"2025-12-18T23:10:43.599",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069709,1766099443608,"fUST",-179.17,0.000461,14,"2025-12-18T23:10:43.608",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069710,1766099443618,"fUST",-2153.0,0.00046169,2,"2025-12-18T23:10:43.618",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069711,1766099443627,"fUST",-632.0,0.00046169,2,"2025-12-18T23:10:43.627",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069712,1766099443636,"fUST",-151.0,0.000463,24,"2025-12-18T23:10:43.636",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069713,1766099443650,"fUST",-872.10095441,0.00046443,2,"2025-12-18T23:10:43.650",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069714,1766099443659,"fUST",-300.0,0.00046466,90,"2025-12-18T23:10:43.659",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069715,1766099443669,"fUST",-565.91982823,0.00046527,2,"2025-12-18T23:10:43.669",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069716,1766099443678,"fUST",-151.0,0.000466,26,"2025-12-18T23:10:43.678",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069717,1766099443688,"fUST",-151.0,0.000466,28,"2025-12-18T23:10:43.688",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069718,1766099443698,"fUST",-2601.63,0.000466,14,"2025-12-18T23:10:43.698",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069719,1766099443707,"fUST",-2167.68992983,0.00046629,2,"2025-12-18T23:10:43.707",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069720,1766099443717,"fUST",-166.53,0.00046693,14,"2025-12-18T23:10:43.717",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069721,1766099443726,"fUST",-238.7510887,0.00046849,30,"2025-12-18T23:10:43.726",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069722,1766099443736,"fUST",-166.46617221,0.00046941,120,"2025-12-18T23:10:43.736",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069723,1766099443745,"fUST",-1657.64524046,0.00046964,5,"2025-12-18T23:10:43.745",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069724,1766099443756,"fUST",-151.0,0.00047,29,"2025-12-18T23:10:43.756",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069725,1766099443765,"fUST",-151.0,0.00047,26,"2025-12-18T23:10:43.765",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069726,1766099443774,"fUST",-166.50796603,0.0004722,14,"2025-12-18T23:10:43.774",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069727,1766099443783,"fUST",-151.0,0.000473,23,"2025-12-18T23:10:43.783",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069728,1766099443792,"fUST",-151.0,0.000475,24,"2025-12-18T23:10:43.792",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069729,1766099443801,"fUST",-151.0,0.000476,28,"2025-12-18T23:10:43.801",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069730,1766099443811,"fUST",-151.0,0.000477,30,"2025-12-18T23:10:43.811",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069731,1766099443820,"fUST",-166.46617221,0.00047894,120,"2025-12-18T23:10:43.820",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069732,1766099443829,"fUST",-151.0,0.000479,23,"2025-12-18T23:10:43.829",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069733,1766099443841,"fUST",-179.17,0.000479,14,"2025-12-18T23:10:43.841",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069734,1766099443851,"fUST",-739.49082085,0.00047952,2,"2025-12-18T23:10:43.851",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069735,1766099443860,"fUST",-151.0,0.00048,30,"2025-12-18T23:10:43.860",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069736,1766099443870,"fUST",-151.0,0.000481,21,"2025-12-18T23:10:43.870",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069737,1766099443879,"fUST",-153.0,0.00048219,30,"2025-12-18T23:10:43.879",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069738,1766099443888,"fUST",-153.0,0.00048219,30,"2025-12-18T23:10:43.888",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069739,1766099443902,"fUST",-153.0,0.00048219,30,"2025-12-18T23:10:43.902",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069740,1766099443912,"fUST",-153.0,0.00048219,30,"2025-12-18T23:10:43.912",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069741,1766099443922,"fUST",-166.53,0.00048346,14,"2025-12-18T23:10:43.922",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069742,1766099443931,"fUST",-1842.107877,0.0004836,20,"2025-12-18T23:10:43.931",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069743,1766099443940,"fUST",-1000.0,0.0004838,20,"2025-12-18T23:10:43.940",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069744,1766099443950,"fUST",-151.0,0.000484,28,"2025-12-18T23:10:43.950",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069745,1766099443959,"fUST",-2601.63,0.000484,14,"2025-12-18T23:10:43.959",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069746,1766099443968,"fUST",-1000.0,0.000484,20,"2025-12-18T23:10:43.968",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069747,1766099443977,"fUST",-151.0,0.0004842,120,"2025-12-18T23:10:43.977",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069748,1766099443987,"fUST",-151.0,0.0004842,120,"2025-12-18T23:10:43.987",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069749,1766099443995,"fUST",-1000.0,0.0004842,20,"2025-12-18T23:10:43.995",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069750,1766099444004,"fUST",-1000.0,0.0004844,20,"2025-12-18T23:10:44.004",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069751,1766099444014,"fUST",-1000.0,0.0004846,20,"2025-12-18T23:10:44.014",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069752,1766099444024,"fUST",-1000.0,0.0004848,20,"2025-12-18T23:10:44.024",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069753,1766099444033,"fUST",-1196.976341,0.0004848,20,"2025-12-18T23:10:44.033",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069754,1766099444042,"fUST",-151.0,0.000485,25,"2025-12-18T23:10:44.042",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069755,1766099444050,"fUST",-1000.0,0.000485,20,"2025-12-18T23:10:44.050",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069756,1766099444059,"fUST",-1000.0,0.000485,20,"2025-12-18T23:10:44.059",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069757,1766099444069,"fUST",-1579917.15066745,0.0004851,30,"2025-12-18T23:10:44.069",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069758,1766099444177,"fUST",-6979.34107445,0.0004851,30,"2025-12-18T23:10:44.177",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069759,1766099444190,"fUST",-2299.87787963,0.0004851,30,"2025-12-18T23:10:44.190",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069760,1766099444204,"fUST",-475.9999938,0.0004851,30,"2025-12-18T23:10:44.204",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069761,1766099444218,"fUST",-356.550436,0.0004851,30,"2025-12-18T23:10:44.218",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069762,1766099444230,"fUST",-8503.47529607,0.0004851,30,"2025-12-18T23:10:44.230",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069763,1766099444972,"fUST",-1136.593635,0.0004851,30,"2025-12-18T23:10:44.972",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069764,1766099445461,"fUST",-3e-08,0.0004127,2,"2025-12-18T23:10:45.461",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069765,1766099445473,"fUST",-999.3076169,0.0004127,2,"2025-12-18T23:10:45.473",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069766,1766099445483,"fUST",-755.6523831,0.0004851,30,"2025-12-18T23:10:45.483",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069767,1766099445494,"fUST",-1582.56342181,0.0004851,30,"2025-12-18T23:10:45.494",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069768,1766099445505,"fUST",-93047.50260261,0.0004851,30,"2025-12-18T23:10:45.505",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069769,1766099445515,"fUST",-334.12,0.000486,30,"2025-12-18T23:10:45.515",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069770,1766099445524,"fUST",-814.61,0.000486,2,"2025-12-18T23:10:45.524",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069771,1766099445534,"fUST",-166.46617221,0.00048847,120,"2025-12-18T23:10:45.534",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069772,1766099445543,"fUST",-500.0,0.0004886,60,"2025-12-18T23:10:45.543",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069773,1766099445552,"fUST",-151.0,0.000489,21,"2025-12-18T23:10:45.552",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069774,1766099445562,"fUST",-151.0,0.000489,26,"2025-12-18T23:10:45.562",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069775,1766099445571,"fUST",-667.96177537,0.00049138,120,"2025-12-18T23:10:45.571",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069776,1766099445913,"fUST",-332.03822463,0.00049138,120,"2025-12-18T23:10:45.913",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069777,1766099445923,"fUST",-236.49314047,0.00049138,120,"2025-12-18T23:10:45.923",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069785,1766099448404,"fUST",-177.92920058,0.00040592,120,"2025-12-18T23:10:48.404",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069786,1766099448415,"fUST",-177.92920058,0.00040592,120,"2025-12-18T23:10:48.415",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069787,1766099448426,"fUST",-177.92920058,0.00040592,120,"2025-12-18T23:10:48.426",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069788,1766099448435,"fUST",-999.30761691,0.00043152,2,"2025-12-18T23:10:48.435",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069789,1766099448444,"fUST",-224.084793,0.0004599,120,"2025-12-18T23:10:48.444",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069790,1766099448454,"fUST",-224.084793,0.0004599,120,"2025-12-18T23:10:48.454",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069792,1766099448463,"fUST",-237.03,0.00046433,30,"2025-12-18T23:10:48.463",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069793,1766099448473,"fUST",-312.71,0.00049205,120,"2025-12-18T23:10:48.473",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069794,1766099448483,"fUST",-316.76905227,0.00049314,30,"2025-12-18T23:10:48.483",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069795,1766099448492,"fUST",-200.0,0.00049314,30,"2025-12-18T23:10:48.492",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069796,1766099448502,"fUST",-200.0,0.00049314,30,"2025-12-18T23:10:48.502",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069797,1766099448511,"fUST",-223.46847972,0.00049314,30,"2025-12-18T23:10:48.511",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069798,1766099448520,"fUST",-200.0,0.00049314,30,"2025-12-18T23:10:48.520",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069799,1766099448530,"fUST",-589.1439579,0.00049315,120,"2025-12-18T23:10:48.530",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069800,1766099448541,"fUST",-301.80816731,0.00049315,10,"2025-12-18T23:10:48.541",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069801,1766099448551,"fUST",-232.3479746,0.00049315,2,"2025-12-18T23:10:48.551",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069802,1766099448561,"fUST",-500.0,0.00049315,120,"2025-12-18T23:10:48.561",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069803,1766099448571,"fUST",-500.0,0.00049315,120,"2025-12-18T23:10:48.571",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069804,1766099448580,"fUST",-500.0,0.00049315,120,"2025-12-18T23:10:48.580",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069805,1766099448590,"fUST",-500.0,0.00049315,120,"2025-12-18T23:10:48.590",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069806,1766099448600,"fUST",-500.0,0.00049315,120,"2025-12-18T23:10:48.600",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069807,1766099448610,"fUST",-500.0,0.00049315,120,"2025-12-18T23:10:48.610",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069808,1766099448619,"fUST",-500.0,0.00049315,120,"2025-12-18T23:10:48.619",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069809,1766099448629,"fUST",-173.62887435,0.00049315,120,"2025-12-18T23:10:48.629",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069810,1766099448639,"fUST",-339.53982146,0.00049315,120,"2025-12-18T23:10:48.639",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069821,1766099523483,"fUST",500.0,0.00013273,2,"2025-12-18T23:12:03.483",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069822,1766099523543,"fUST",910.08012468,0.00013821,2,"2025-12-18T23:12:03.543",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069823,1766099523776,"fUST",500.0,0.00013273,2,"2025-12-18T23:12:03.776",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069824,1766099523818,"fUST",659.73133406,0.00014368,2,"2025-12-18T23:12:03.818",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069825,1766099523849,"fUST",840.26866594,0.00014368,2,"2025-12-18T23:12:03.849",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069826,1766099523883,"fUST",1000.0,0.00013821,2,"2025-12-18T23:12:03.883",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069827,1766099523941,"fUST",159.87578528,0.00014916,2,"2025-12-18T23:12:03.941",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069828,1766099524088,"fUST",500.0,0.00013273,2,"2025-12-18T23:12:04.088",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069829,1766099524140,"fUST",1000.0,0.00013821,2,"2025-12-18T23:12:04.140",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069830,1766099524172,"fUST",987.55705444,0.00014368,2,"2025-12-18T23:12:04.172",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069831,1766099528183,"fUST",500.0,0.00013699,2,"2025-12-18T23:12:08.183",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069878,1766099583940,"fUST",500.47271545,0.00013273,2,"2025-12-18T23:13:03.940",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069879,1766099584022,"fUST",500.0,0.00013699,2,"2025-12-18T23:13:04.022",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069880,1766099584075,"fUST",1000.0,0.00014247,2,"2025-12-18T23:13:04.075",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069881,1766099584128,"fUST",1500.0,0.00014795,2,"2025-12-18T23:13:04.128",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069883,1766099597974,"fUST",-768.84925882,0.00015342,2,"2025-12-18T23:13:17.974",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069884,1766099601135,"fUST",-271.1823255,0.00015342,2,"2025-12-18T23:13:21.135",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069885,1766099603410,"fUST",-152.28097621,0.00015342,2,"2025-12-18T23:13:23.410",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069886,1766099606725,"fUST",-161.38,0.00015342,2,"2025-12-18T23:13:26.725",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069887,1766099608549,"fUST",-219.29610698,0.00015342,2,"2025-12-18T23:13:28.549",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069888,1766099610353,"fUST",-206.44085261,0.00015342,2,"2025-12-18T23:13:30.353",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069889,1766099611871,"fUST",-220.57047988,0.00015342,2,"2025-12-18T23:13:31.871",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069890,1766099611902,"fUST",-224.86849662,0.0001589,2,"2025-12-18T23:13:31.902",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069892,1766099622013,"fUST",150.0,8.952e-05,2,"2025-12-18T23:13:42.013",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069893,1766099622421,"fUST",150.0,9.379e-05,2,"2025-12-18T23:13:42.421",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069894,1766099622824,"fUST",150.0,9.805e-05,2,"2025-12-18T23:13:42.824",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069895,1766099623260,"fUST",150.0,0.00010231,2,"2025-12-18T23:13:43.260",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069896,1766099623666,"fUST",155.05,0.00010658,2,"2025-12-18T23:13:43.666",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069897,1766099624067,"fUST",186.07,0.00011084,2,"2025-12-18T23:13:44.067",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069898,1766099624479,"fUST",217.08,0.0001151,2,"2025-12-18T23:13:44.479",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069899,1766099624919,"fUST",248.09,0.00011937,2,"2025-12-18T23:13:44.919",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069900,1766099625302,"fUST",279.1,0.00012363,2,"2025-12-18T23:13:45.302",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069901,1766099625696,"fUST",310.11,0.00012789,2,"2025-12-18T23:13:45.696",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069904,1766099643930,"fUST",1000.0,0.00015,2,"2025-12-18T23:14:03.930",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069905,1766099648952,"fUST",500.80695146,0.00013699,2,"2025-12-18T23:14:08.952",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069906,1766099691529,"fUST",150.0,8.788e-05,2,"2025-12-18T23:14:51.529",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069907,1766099691935,"fUST",150.0,9.207e-05,2,"2025-12-18T23:14:51.935",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069908,1766099692347,"fUST",158.18,9.625e-05,2,"2025-12-18T23:14:52.347",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069909,1766099692763,"fUST",210.91,0.00010044,2,"2025-12-18T23:14:52.763",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069910,1766099693156,"fUST",263.63,0.00010462,2,"2025-12-18T23:14:53.156",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069911,1766099693568,"fUST",316.36,0.00010881,2,"2025-12-18T23:14:53.568",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069912,1766099693985,"fUST",369.09,0.00011299,2,"2025-12-18T23:14:53.985",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069913,1766099694375,"fUST",421.81,0.00011718,2,"2025-12-18T23:14:54.375",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069914,1766099694769,"fUST",474.54,0.00012136,2,"2025-12-18T23:14:54.769",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069915,1766099695464,"fUST",527.27,0.00012555,2,"2025-12-18T23:14:55.464",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069936,1766099824246,"fUST",500.0,0.00013273,2,"2025-12-18T23:17:04.246",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069978,1766099844162,"fUST",150.0,9.139e-05,2,"2025-12-18T23:17:24.162",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069980,1766099844557,"fUST",150.0,9.574e-05,2,"2025-12-18T23:17:24.557",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069982,1766099844965,"fUST",176.52,0.00010009,2,"2025-12-18T23:17:24.965",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069983,1766099845360,"fUST",235.35,0.00010444,2,"2025-12-18T23:17:25.360",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069985,1766099845763,"fUST",294.19,0.0001088,2,"2025-12-18T23:17:25.763",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069988,1766099846360,"fUST",353.03,0.00011315,2,"2025-12-18T23:17:26.360",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069989,1766099846587,"fUST",411.87,0.0001175,2,"2025-12-18T23:17:26.587",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069991,1766099847002,"fUST",470.71,0.00012185,2,"2025-12-18T23:17:27.002",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069993,1766099847414,"fUST",529.55,0.0001262,2,"2025-12-18T23:17:27.414",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399069996,1766099847922,"fUST",588.39,0.00013056,2,"2025-12-18T23:17:27.922",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070017,1766099868469,"fUST",-203.92087696,0.00015419,2,"2025-12-18T23:17:48.469",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070027,1766099883593,"fUST",1000.0,0.00015,2,"2025-12-18T23:18:03.593",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070029,1766099957839,"fUST",-328.56898839,0.00015265,2,"2025-12-18T23:19:17.839",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070030,1766099962305,"fUST",-191.26207394,0.00015265,2,"2025-12-18T23:19:22.305",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070034,1766100011223,"fUST",191.26207394,0.00013699,2,"2025-12-18T23:20:11.223",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070086,1766100063742,"fUST",500.0,0.00013699,2,"2025-12-18T23:21:03.742",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070087,1766100063776,"fUST",288.5371219,0.00014247,2,"2025-12-18T23:21:03.776",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070088,1766100064155,"fUST",5000.0,0.00015,2,"2025-12-18T23:21:04.155",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070089,1766100066719,"fUST",500.0,0.00013273,2,"2025-12-18T23:21:06.719",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070090,1766100066753,"fUST",539.44271644,0.00013821,2,"2025-12-18T23:21:06.753",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070106,1766100087545,"fUST",3172.03016166,0.00015,2,"2025-12-18T23:21:27.545",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070107,1766100087577,"fUST",1827.96983834,0.00015,2,"2025-12-18T23:21:27.577",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070115,1766100110883,"fUST",5000.0,0.00015,2,"2025-12-18T23:21:50.883",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070116,1766100124920,"fUST",1000.0,0.00015,2,"2025-12-18T23:22:04.920",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070118,1766100134806,"fUST",2172.04016166,0.00015,2,"2025-12-18T23:22:14.806",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070119,1766100134838,"fUST",2827.95983834,0.00015,2,"2025-12-18T23:22:14.838",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070135,1766100151646,"fUST",3133.03575622,0.00015,2,"2025-12-18T23:22:31.646",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070146,1766100157965,"fUST",150.0,0.00014072,2,"2025-12-18T23:22:37.965",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070147,1766100158369,"fUST",208.78,0.00014742,2,"2025-12-18T23:22:38.369",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070216,1766100306836,"fUST",222.61677492,0.00013699,2,"2025-12-18T23:25:06.836",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070217,1766100313331,"fUST",150.0,0.00014072,2,"2025-12-18T23:25:13.331",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070218,1766100313824,"fUST",199.65,0.00014742,2,"2025-12-18T23:25:13.824",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070219,1766100334109,"fUST",-152.21013647,0.00015412,2,"2025-12-18T23:25:34.109",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070220,1766100362965,"fUST",-546.39918157,0.00015258,2,"2025-12-18T23:26:02.965",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070221,1766100364279,"fUST",1000.0,0.00015,2,"2025-12-18T23:26:04.279",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070222,1766100365716,"fUST",-202.97677068,0.00015258,2,"2025-12-18T23:26:05.716",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070223,1766100366779,"fUST",500.0,0.00013273,2,"2025-12-18T23:26:06.779",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070224,1766100366813,"fUST",1000.0,0.00013821,2,"2025-12-18T23:26:06.813",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070225,1766100368573,"fUST",-155.87,0.00015258,2,"2025-12-18T23:26:08.573",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070226,1766100371249,"fUST",-198.5,0.00015258,2,"2025-12-18T23:26:11.249",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070227,1766100372256,"fUST",546.39918157,0.00013699,2,"2025-12-18T23:26:12.256",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070228,1766100375580,"fUST",550.63551965,0.00015,2,"2025-12-18T23:26:15.580",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070231,1766100434090,"fUST",-1968.10376632,0.00015258,2,"2025-12-18T23:27:14.090",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070247,1766100453669,"fUST",700.0,0.00015,2,"2025-12-18T23:27:33.669",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070248,1766100464802,"fUST",150.0,8.786e-05,2,"2025-12-18T23:27:44.802",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070249,1766100465354,"fUST",186.87,9.204e-05,2,"2025-12-18T23:27:45.354",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070250,1766100465634,"fUST",280.31,9.622e-05,2,"2025-12-18T23:27:45.634",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070251,1766100466119,"fUST",373.75,0.00010041,2,"2025-12-18T23:27:46.119",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070252,1766100466556,"fUST",467.19,0.00010459,2,"2025-12-18T23:27:46.556",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070253,1766100467012,"fUST",560.62,0.00010878,2,"2025-12-18T23:27:47.012",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070254,1766100467437,"fUST",654.06,0.00011296,2,"2025-12-18T23:27:47.437",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070255,1766100467845,"fUST",747.5,0.00011714,2,"2025-12-18T23:27:47.845",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070256,1766100468265,"fUST",840.93,0.00012133,2,"2025-12-18T23:27:48.265",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070257,1766100469153,"fUST",934.37,0.00012551,2,"2025-12-18T23:27:49.153",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070258,1766100483358,"fUST",157.72529878,0.00013273,2,"2025-12-18T23:28:03.358",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070259,1766100483392,"fUST",317.52592673,0.00013273,2,"2025-12-18T23:28:03.392",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070260,1766100488080,"fUST",5738.1998922,0.000125,2,"2025-12-18T23:28:08.080",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070261,1766100494761,"fUST",1015.9453555,0.00015,2,"2025-12-18T23:28:14.761",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070263,1766100505709,"fUST",693.20364357,0.0001,7,"2025-12-18T23:28:25.709",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070264,1766100509816,"fUST",593.23792267,0.000149,2,"2025-12-18T23:28:29.816",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070265,1766100513813,"fUST",300.0,2.5e-05,30,"2025-12-18T23:28:33.813",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070268,1766100537382,"fUST",150.0,8.542e-05,2,"2025-12-18T23:28:57.382",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070269,1766100537786,"fUST",150.0,8.949e-05,2,"2025-12-18T23:28:57.786",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070270,1766100538201,"fUST",150.0,9.355e-05,2,"2025-12-18T23:28:58.201",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070271,1766100538595,"fUST",150.0,9.762e-05,2,"2025-12-18T23:28:58.595",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070272,1766100539001,"fUST",150.0,0.00010169,2,"2025-12-18T23:28:59.001",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070273,1766100539404,"fUST",175.32,0.00010576,2,"2025-12-18T23:28:59.404",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070274,1766100539808,"fUST",204.54,0.00010982,2,"2025-12-18T23:28:59.808",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070275,1766100540313,"fUST",212.03725933,0.00011389,2,"2025-12-18T23:29:00.313",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070276,1766100540346,"fUST",21.72274067,0.00011389,2,"2025-12-18T23:29:00.346",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070277,1766100541193,"fUST",262.98,0.00011796,2,"2025-12-18T23:29:01.193",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070278,1766100541630,"fUST",292.2,0.00012203,2,"2025-12-18T23:29:01.630",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070279,1766100543059,"fUST",500.0,0.00013699,2,"2025-12-18T23:29:03.059",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070280,1766100543119,"fUST",1000.0,0.00014247,2,"2025-12-18T23:29:03.119",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070281,1766100543172,"fUST",1597.04529515,0.00014795,2,"2025-12-18T23:29:03.172",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070282,1766100549117,"fUST",-1928.15028143,0.00015258,2,"2025-12-18T23:29:09.117",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070283,1766100549143,"fUST",-150.0,0.00015356,2,"2025-12-18T23:29:09.143",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070284,1766100549163,"fUST",-227.88270681,0.0001536,120,"2025-12-18T23:29:09.163",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070285,1766100549185,"fUST",-300.0,0.00015999,2,"2025-12-18T23:29:09.185",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070286,1766100549206,"fUST",-215.19113026,0.00016,2,"2025-12-18T23:29:09.206",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070287,1766100549226,"fUST",-54432.49663227,0.00016,7,"2025-12-18T23:29:09.226",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070288,1766100549246,"fUST",-11466.24266485,0.00017,2,"2025-12-18T23:29:09.246",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070289,1766100549267,"fUST",-177.0,0.00017356,2,"2025-12-18T23:29:09.267",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070290,1766100549288,"fUST",-396.0,0.00017492,2,"2025-12-18T23:29:09.288",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070291,1766100549308,"fUST",-299.15463745,0.00017664,2,"2025-12-18T23:29:09.308",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070292,1766100549328,"fUST",-29924.34507619,0.00018,2,"2025-12-18T23:29:09.328",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070293,1766100549348,"fUST",-47374.63724903,0.00019,2,"2025-12-18T23:29:09.348",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070294,1766100550072,"fUST",-22625.36275097,0.00019,2,"2025-12-18T23:29:10.072",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070295,1766100550092,"fUST",-51837.94434957,0.00019,2,"2025-12-18T23:29:10.092",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070296,1766100550114,"fUST",-2405.89,0.00019,2,"2025-12-18T23:29:10.114",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070297,1766100550139,"fUST",-903.01771763,0.00019,2,"2025-12-18T23:29:10.139",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070298,1766100550161,"fUST",-8061.78035338,0.00019256,2,"2025-12-18T23:29:10.161",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070299,1766100550183,"fUST",-370.51,0.000193,2,"2025-12-18T23:29:10.183",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070300,1766100550206,"fUST",-204.0,0.00019356,2,"2025-12-18T23:29:10.206",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070301,1766100550234,"fUST",-600.0,0.00019379,2,"2025-12-18T23:29:10.234",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070302,1766100550254,"fUST",-300.0,0.00019494,120,"2025-12-18T23:29:10.254",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070303,1766100550277,"fUST",-300.0,0.00019494,120,"2025-12-18T23:29:10.277",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070304,1766100550298,"fUST",-97724.06433949,0.0002,2,"2025-12-18T23:29:10.298",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070306,1766100561092,"fUST",-47697.6706495,0.0002,2,"2025-12-18T23:29:21.092",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070307,1766100561113,"fUST",-231.0,0.00021356,2,"2025-12-18T23:29:21.113",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070308,1766100561136,"fUST",-1200.0,0.00022298,2,"2025-12-18T23:29:21.136",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070309,1766100561159,"fUST",-300.0,0.000234,2,"2025-12-18T23:29:21.159",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070310,1766100561181,"fUST",-300.0,0.000234,2,"2025-12-18T23:29:21.181",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070311,1766100561203,"fUST",-300.0,0.000234,2,"2025-12-18T23:29:21.203",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070312,1766100561230,"fUST",-1000.0,0.000234,2,"2025-12-18T23:29:21.230",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070313,1766100561256,"fUST",-600.0,0.00023867,10,"2025-12-18T23:29:21.256",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070314,1766100561279,"fUST",-299.15463745,0.0002427,2,"2025-12-18T23:29:21.279",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070315,1766100561301,"fUST",-475.39508234,0.000244,2,"2025-12-18T23:29:21.301",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070316,1766100561322,"fUST",-95355.66717035,0.00026,30,"2025-12-18T23:29:21.322",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070317,1766100574104,"fUST",-5000.0,0.000198,2,"2025-12-18T23:29:34.104",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070318,1766100574125,"fUST",-4884.16880034,0.00026,30,"2025-12-18T23:29:34.125",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070322,1766100607620,"fUST",150.0,8.869e-05,2,"2025-12-18T23:30:07.620",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070323,1766100608027,"fUST",150.0,9.291e-05,2,"2025-12-18T23:30:08.027",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070324,1766100611073,"fUST",1000.0,0.00015,2,"2025-12-18T23:30:11.073",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070353,1766100631814,"fUST",-300.0,0.00021996,120,"2025-12-18T23:30:31.814",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070354,1766100631824,"fUST",-485.38007802,0.00026,30,"2025-12-18T23:30:31.824",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070355,1766100631835,"fUST",-441.31,0.00026,30,"2025-12-18T23:30:31.835",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070359,1766100637697,"fUST",-2696.7030225,0.00026,30,"2025-12-18T23:30:37.697",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070360,1766100637709,"fUST",-16550.55332083,0.00026,30,"2025-12-18T23:30:37.709",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070361,1766100637718,"fUST",-275.64921462,0.0002789,30,"2025-12-18T23:30:37.718",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070362,1766100637728,"fUST",-271.083414,0.00028928,60,"2025-12-18T23:30:37.728",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070363,1766100637737,"fUST",-5000.0,0.00029699,2,"2025-12-18T23:30:37.737",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070364,1766100637746,"fUST",-8061.78035332,0.00029999,2,"2025-12-18T23:30:37.746",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070365,1766100637755,"fUST",-500.0,0.00029999,2,"2025-12-18T23:30:37.755",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070366,1766100637764,"fUST",-597.53191513,0.00029999,2,"2025-12-18T23:30:37.764",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070367,1766100637773,"fUST",-500.0,0.00029999,2,"2025-12-18T23:30:37.773",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070368,1766100637782,"fUST",-500.0,0.00029999,2,"2025-12-18T23:30:37.782",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070369,1766100637791,"fUST",-500.0,0.00029999,2,"2025-12-18T23:30:37.791",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070370,1766100637800,"fUST",-500.0,0.00029999,2,"2025-12-18T23:30:37.800",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070371,1766100637809,"fUST",-445.99391672,0.00029999,2,"2025-12-18T23:30:37.809",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070372,1766100637818,"fUST",-392.26479902,0.00029999,2,"2025-12-18T23:30:37.818",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070373,1766100637827,"fUST",-500.0,0.00029999,2,"2025-12-18T23:30:37.827",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070374,1766100637836,"fUST",-500.0,0.00029999,2,"2025-12-18T23:30:37.836",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070375,1766100637845,"fUST",-500.0,0.00029999,2,"2025-12-18T23:30:37.845",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070376,1766100637854,"fUST",-500.0,0.00029999,2,"2025-12-18T23:30:37.854",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070377,1766100637863,"fUST",-408.08010331,0.00029999,2,"2025-12-18T23:30:37.863",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070378,1766100637872,"fUST",-5803.61232543,0.0003,2,"2025-12-18T23:30:37.872",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070379,1766100637881,"fUST",-500.98209233,0.0003,2,"2025-12-18T23:30:37.881",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070380,1766100637891,"fUST",-370.51,0.0003,14,"2025-12-18T23:30:37.891",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070382,1766100637900,"fUST",-600.0,0.00030599,30,"2025-12-18T23:30:37.900",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070384,1766100637908,"fUST",-299.45379209,0.00030876,2,"2025-12-18T23:30:37.908",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070385,1766100637917,"fUST",-271.083414,0.00032353,60,"2025-12-18T23:30:37.917",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070387,1766100637926,"fUST",-171.568,0.00033308,35,"2025-12-18T23:30:37.926",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070389,1766100637935,"fUST",-184.7738857,0.00033308,35,"2025-12-18T23:30:37.935",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070391,1766100637944,"fUST",-720.0,0.00033659,30,"2025-12-18T23:30:37.944",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070393,1766100637954,"fUST",-271.083414,0.00035778,60,"2025-12-18T23:30:37.954",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070395,1766100637963,"fUST",-151.0,0.00035778,31,"2025-12-18T23:30:37.963",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070397,1766100637972,"fUST",-340.865776,0.00035778,31,"2025-12-18T23:30:37.972",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070398,1766100637982,"fUST",-340.865776,0.00035778,31,"2025-12-18T23:30:37.982",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070399,1766100637991,"fUST",-340.865776,0.00035778,31,"2025-12-18T23:30:37.991",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070400,1766100638001,"fUST",-340.865776,0.00035778,31,"2025-12-18T23:30:38.001",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070401,1766100638010,"fUST",-1721.970824,0.00035778,15,"2025-12-18T23:30:38.010",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070402,1766100638019,"fUST",-1721.970824,0.00035778,15,"2025-12-18T23:30:38.019",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070403,1766100638028,"fUST",-1721.970824,0.00035778,15,"2025-12-18T23:30:38.028",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070404,1766100638041,"fUST",-1721.970824,0.00035778,15,"2025-12-18T23:30:38.041",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070405,1766100638050,"fUST",-151.0,0.00035778,31,"2025-12-18T23:30:38.050",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070406,1766100638059,"fUST",-151.0,0.00035778,31,"2025-12-18T23:30:38.059",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070407,1766100638069,"fUST",-999.7868069,0.00036864,2,"2025-12-18T23:30:38.069",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070408,1766100638081,"fUST",-4201.0,0.00037,120,"2025-12-18T23:30:38.081",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070409,1766100638090,"fUST",-864.0,0.00037025,30,"2025-12-18T23:30:38.090",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070410,1766100638100,"fUST",-188.21961955,0.00037158,2,"2025-12-18T23:30:38.100",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070411,1766100638110,"fUST",-5017.15952972,0.00038,30,"2025-12-18T23:30:38.110",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070412,1766100638119,"fUST",-197.52,0.00038,3,"2025-12-18T23:30:38.119",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070413,1766100638128,"fUST",-592.61,0.00038,3,"2025-12-18T23:30:38.128",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070414,1766100638138,"fUST",-5000.0,0.00038,120,"2025-12-18T23:30:38.138",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070415,1766100638300,"fUST",-500.0,0.00038009,7,"2025-12-18T23:30:38.300",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070416,1766100638310,"fUST",-453.90447518,0.00038009,15,"2025-12-18T23:30:38.310",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070417,1766100638319,"fUST",-408.73886802,0.00038009,7,"2025-12-18T23:30:38.319",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070418,1766100638328,"fUST",-500.0,0.00038009,7,"2025-12-18T23:30:38.328",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070419,1766100638337,"fUST",-500.0,0.00038009,7,"2025-12-18T23:30:38.337",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070420,1766100638346,"fUST",-25774.69290965,0.0003801,3,"2025-12-18T23:30:38.346",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070421,1766100638358,"fUST",-4175.38100511,0.0003801,3,"2025-12-18T23:30:38.358",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070422,1766100638376,"fUST",-4892.37058041,0.0003801,3,"2025-12-18T23:30:38.376",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070423,1766100638387,"fUST",-102031.29793283,0.0003801,3,"2025-12-18T23:30:38.387",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070424,1766100638396,"fUST",-151.0,0.0003801,31,"2025-12-18T23:30:38.396",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070425,1766100638405,"fUST",-340.865776,0.0003801,31,"2025-12-18T23:30:38.405",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070426,1766100638414,"fUST",-340.865776,0.0003801,31,"2025-12-18T23:30:38.414",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070427,1766100638423,"fUST",-340.865776,0.0003801,31,"2025-12-18T23:30:38.423",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070428,1766100638432,"fUST",-340.865776,0.0003801,31,"2025-12-18T23:30:38.432",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070429,1766100638442,"fUST",-1721.970824,0.0003801,15,"2025-12-18T23:30:38.442",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070430,1766100638451,"fUST",-1721.970824,0.0003801,15,"2025-12-18T23:30:38.451",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070431,1766100638460,"fUST",-1721.970824,0.0003801,15,"2025-12-18T23:30:38.460",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070432,1766100638469,"fUST",-1721.970824,0.0003801,15,"2025-12-18T23:30:38.469",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070433,1766100638478,"fUST",-196.10628,0.0003801,31,"2025-12-18T23:30:38.478",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070434,1766100638488,"fUST",-151.0,0.0003801,31,"2025-12-18T23:30:38.488",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070435,1766100638497,"fUST",-733.15,0.000381,2,"2025-12-18T23:30:38.497",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070436,1766100638506,"fUST",-271.083414,0.00039202,60,"2025-12-18T23:30:38.506",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070437,1766100638516,"fUST",-395.04,0.0003937,3,"2025-12-18T23:30:38.516",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070438,1766100638525,"fUST",-250.0,0.00039678,2,"2025-12-18T23:30:38.525",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070439,1766100638535,"fUST",-250.0,0.00039678,2,"2025-12-18T23:30:38.535",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070440,1766100638544,"fUST",-250.0,0.00039678,2,"2025-12-18T23:30:38.544",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070441,1766100638565,"fUST",-250.0,0.00039678,2,"2025-12-18T23:30:38.565",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070442,1766100638582,"fUST",-574.12855637,0.00039678,2,"2025-12-18T23:30:38.582",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070443,1766100638591,"fUST",-250.0,0.00039678,2,"2025-12-18T23:30:38.591",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070444,1766100638601,"fUST",-250.0,0.00039678,2,"2025-12-18T23:30:38.601",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070445,1766100638613,"fUST",-250.0,0.00039678,2,"2025-12-18T23:30:38.613",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070446,1766100638633,"fUST",-244.16847174,0.00039678,2,"2025-12-18T23:30:38.633",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070447,1766100638642,"fUST",-9832.9866133,0.00039702,2,"2025-12-18T23:30:38.642",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070448,1766100638651,"fUST",-595.37131296,0.00040226,2,"2025-12-18T23:30:38.651",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070449,1766100638661,"fUST",-1000.0,0.00040592,60,"2025-12-18T23:30:38.661",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070450,1766100638670,"fUST",-370.51,0.000406,30,"2025-12-18T23:30:38.670",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070451,1766100638679,"fUST",-177.92920058,0.00040619,120,"2025-12-18T23:30:38.679",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070452,1766100638688,"fUST",-177.92920058,0.00040619,120,"2025-12-18T23:30:38.688",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070453,1766100638697,"fUST",-177.92920058,0.00040619,120,"2025-12-18T23:30:38.697",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070454,1766100638707,"fUST",-177.92920058,0.00040619,120,"2025-12-18T23:30:38.707",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070455,1766100638717,"fUST",-170.42084463,0.00040619,120,"2025-12-18T23:30:38.717",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070456,1766100638727,"fUST",-170.42084463,0.00040619,120,"2025-12-18T23:30:38.727",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070457,1766100638738,"fUST",-170.42084463,0.00040619,120,"2025-12-18T23:30:38.738",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070458,1766100638748,"fUST",-275.64921463,0.00040619,120,"2025-12-18T23:30:38.748",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070459,1766100638757,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.757",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070460,1766100638767,"fUST",-275.64921463,0.00040619,120,"2025-12-18T23:30:38.767",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070461,1766100638776,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.776",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070462,1766100638786,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.786",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070463,1766100638795,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.795",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070464,1766100638804,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.804",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070465,1766100638814,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.814",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070466,1766100638823,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.823",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070467,1766100638833,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.833",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070468,1766100638842,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.842",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070469,1766100638852,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.852",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070470,1766100638862,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.862",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070471,1766100638872,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.872",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070472,1766100638882,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.882",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070473,1766100638892,"fUST",-265.43752211,0.00040619,120,"2025-12-18T23:30:38.892",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070474,1766100638901,"fUST",-265.43752217,0.00040619,120,"2025-12-18T23:30:38.901",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070475,1766100638911,"fUST",-500.81819481,0.00040619,2,"2025-12-18T23:30:38.911",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070476,1766100638921,"fUST",-1000.0,0.00040727,60,"2025-12-18T23:30:38.921",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070477,1766100638931,"fUST",-8061.78035332,0.00040741,28,"2025-12-18T23:30:38.931",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070478,1766100638942,"fUST",-617.40005154,0.00040774,2,"2025-12-18T23:30:38.942",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070479,1766100638953,"fUST",-999.7868069,0.00041065,2,"2025-12-18T23:30:38.953",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070480,1766100638963,"fUST",-250.3455894,0.00041232,2,"2025-12-18T23:30:38.963",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070481,1766100638974,"fUST",-450.62206092,0.00041232,2,"2025-12-18T23:30:38.974",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070482,1766100638984,"fUST",-801.10588608,0.00041232,2,"2025-12-18T23:30:38.984",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070483,1766100638994,"fUST",-640.24385345,0.00041322,2,"2025-12-18T23:30:38.994",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070484,1766100639006,"fUST",-1000.0,0.00041408,30,"2025-12-18T23:30:39.006",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070485,1766100639017,"fUST",-2790.52879316,0.00041458,2,"2025-12-18T23:30:39.017",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070486,1766100639028,"fUST",-1549.96471044,0.00041512,2,"2025-12-18T23:30:39.028",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070487,1766100639039,"fUST",-663.93287602,0.0004187,2,"2025-12-18T23:30:39.039",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070488,1766100639049,"fUST",-3387.01551536,0.00042317,2,"2025-12-18T23:30:39.049",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070489,1766100639060,"fUST",-688.49839244,0.00042418,2,"2025-12-18T23:30:39.060",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070490,1766100639071,"fUST",-353.8242399,0.00042588,2,"2025-12-18T23:30:39.071",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070491,1766100639082,"fUST",-271.083414,0.00042627,60,"2025-12-18T23:30:39.082",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070492,1766100639093,"fUST",-876.38579873,0.0004276,2,"2025-12-18T23:30:39.093",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070493,1766100639103,"fUST",-713.97283296,0.00042966,2,"2025-12-18T23:30:39.103",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070494,1766100639114,"fUST",-1361.0,0.000433,2,"2025-12-18T23:30:39.114",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070495,1766100639125,"fUST",-415.0,0.000433,2,"2025-12-18T23:30:39.125",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070496,1766100639135,"fUST",-733.15,0.000434,2,"2025-12-18T23:30:39.135",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070497,1766100639146,"fUST",-740.38982778,0.00043514,2,"2025-12-18T23:30:39.146",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070498,1766100639157,"fUST",-696.23537907,0.00044062,2,"2025-12-18T23:30:39.157",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070499,1766100639170,"fUST",-9832.9866133,0.00044099,2,"2025-12-18T23:30:39.170",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070500,1766100639181,"fUST",-1099.77825723,0.00044395,5,"2025-12-18T23:30:39.181",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070501,1766100639191,"fUST",-1000.0,0.000448,60,"2025-12-18T23:30:39.191",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070502,1766100639204,"fUST",-244.0,0.000448,60,"2025-12-18T23:30:39.204",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070503,1766100639214,"fUST",-500.0,0.00044999,2,"2025-12-18T23:30:39.214",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070504,1766100639224,"fUST",-1000.0,0.00045,120,"2025-12-18T23:30:39.224",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070505,1766100639235,"fUST",-999.7868069,0.00045267,2,"2025-12-18T23:30:39.235",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070506,1766100639245,"fUST",-500.0,0.0004544,17,"2025-12-18T23:30:39.245",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070507,1766100639255,"fUST",-4877.30234211,0.00045447,2,"2025-12-18T23:30:39.255",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070508,1766100639265,"fUST",-1314.65034818,0.00045515,2,"2025-12-18T23:30:39.265",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070509,1766100639274,"fUST",-370.51,0.000462,30,"2025-12-18T23:30:39.274",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070510,1766100639283,"fUST",-1361.0,0.000463,2,"2025-12-18T23:30:39.283",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070511,1766100639293,"fUST",-415.0,0.000463,2,"2025-12-18T23:30:39.293",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070512,1766100639303,"fUST",-420.02070689,0.00046729,17,"2025-12-18T23:30:39.303",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070513,1766100639315,"fUST",-3725.97208924,0.00046732,5,"2025-12-18T23:30:39.315",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070514,1766100639324,"fUST",-927.06049259,0.00046732,5,"2025-12-18T23:30:39.324",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070515,1766100639334,"fUST",-215.58270697,0.00047836,7,"2025-12-18T23:30:39.334",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070516,1766100639344,"fUST",-1000.0,0.00048,120,"2025-12-18T23:30:39.344",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070517,1766100639353,"fUST",-9832.9866133,0.00048495,2,"2025-12-18T23:30:39.353",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070518,1766100639363,"fUST",-186.86009611,0.00049115,120,"2025-12-18T23:30:39.363",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070519,1766100639372,"fUST",-186.86009611,0.00049115,120,"2025-12-18T23:30:39.372",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070520,1766100639382,"fUST",-186.86009611,0.00049115,120,"2025-12-18T23:30:39.382",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070521,1766100639391,"fUST",-186.86,0.00049115,120,"2025-12-18T23:30:39.391",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070522,1766100639401,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.401",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070523,1766100639410,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.410",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070524,1766100639420,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.420",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070525,1766100639430,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.430",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070526,1766100639438,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.438",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070527,1766100639448,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.448",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070528,1766100639459,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.459",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070529,1766100639469,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.469",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070530,1766100639479,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.479",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070531,1766100639488,"fUST",-158.54796033,0.00049115,120,"2025-12-18T23:30:39.488",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070532,1766100639497,"fUST",-158.54,0.00049115,120,"2025-12-18T23:30:39.497",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070533,1766100639506,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.506",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070534,1766100639516,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.516",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070535,1766100639525,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.525",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070536,1766100639534,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.534",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070537,1766100639543,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.543",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070538,1766100639553,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.553",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070539,1766100639562,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.562",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070540,1766100639571,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.571",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070541,1766100639580,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.580",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070542,1766100639589,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.589",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070543,1766100639598,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.598",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070544,1766100639607,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.607",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070545,1766100639617,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.617",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070546,1766100639626,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.626",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070547,1766100639635,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.635",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070548,1766100639644,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.644",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070549,1766100639654,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.654",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070550,1766100639663,"fUST",-152.66905754,0.00049115,120,"2025-12-18T23:30:39.663",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070551,1766100639672,"fUST",-152.66,0.00049115,120,"2025-12-18T23:30:39.672",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070552,1766100639681,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.681",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070553,1766100639690,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.690",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070554,1766100639699,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.699",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070555,1766100639709,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.709",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070556,1766100639719,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.719",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070557,1766100639728,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.728",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070558,1766100639737,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.737",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070559,1766100639746,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.746",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070560,1766100639756,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.756",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070561,1766100639765,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.765",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070562,1766100639774,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.774",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070563,1766100639783,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.783",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070564,1766100639793,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.793",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070565,1766100639801,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.801",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070566,1766100639811,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.811",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070567,1766100639819,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.819",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070568,1766100639828,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.828",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070569,1766100639837,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.837",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070570,1766100639846,"fUST",-338.41641089,0.00049115,120,"2025-12-18T23:30:39.846",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070571,1766100639855,"fUST",-338.41,0.00049115,120,"2025-12-18T23:30:39.855",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070572,1766100639863,"fUST",-157.76498223,0.00049115,120,"2025-12-18T23:30:39.863",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070573,1766100639872,"fUST",-157.76498223,0.00049115,120,"2025-12-18T23:30:39.872",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070574,1766100639881,"fUST",-157.76498223,0.00049115,120,"2025-12-18T23:30:39.881",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070575,1766100639890,"fUST",-157.76498223,0.00049115,120,"2025-12-18T23:30:39.890",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070576,1766100639898,"fUST",-157.76498223,0.00049115,120,"2025-12-18T23:30:39.898",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070577,1766100639908,"fUST",-157.76498223,0.00049115,120,"2025-12-18T23:30:39.908",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070578,1766100639917,"fUST",-157.76498223,0.00049115,120,"2025-12-18T23:30:39.917",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070579,1766100639926,"fUST",-157.76498223,0.00049115,120,"2025-12-18T23:30:39.926",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070580,1766100639935,"fUST",-157.76,0.00049115,120,"2025-12-18T23:30:39.935",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070581,1766100639944,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:39.944",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070582,1766100639954,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:39.954",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070583,1766100639963,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:39.963",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070584,1766100639971,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:39.971",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070585,1766100639981,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:39.981",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070586,1766100639991,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:39.991",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070587,1766100640001,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.001",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070588,1766100640010,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.010",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070589,1766100640019,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.019",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070590,1766100640029,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.029",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070591,1766100640038,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.038",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070592,1766100640047,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.047",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070593,1766100640056,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.056",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070594,1766100640065,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.065",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070595,1766100640075,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.075",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070596,1766100640084,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.084",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070597,1766100640094,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.094",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070598,1766100640103,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.103",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070599,1766100640112,"fUST",-165.65323134,0.00049115,120,"2025-12-18T23:30:40.112",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070600,1766100640121,"fUST",-165.65,0.00049115,120,"2025-12-18T23:30:40.121",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070601,1766100640129,"fUST",-1556.46117854,0.00049137,2,"2025-12-18T23:30:40.129",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070602,1766100640139,"fUST",-151.0,0.000492,28,"2025-12-18T23:30:40.139",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070603,1766100640148,"fUST",-11708.36454472,0.000492,2,"2025-12-18T23:30:40.148",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070604,1766100640160,"fUST",-733.15,0.000492,2,"2025-12-18T23:30:40.160",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070605,1766100640170,"fUST",-166.46617221,0.000492,120,"2025-12-18T23:30:40.170",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070606,1766100640179,"fUST",-200.0,0.00049212,30,"2025-12-18T23:30:40.179",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070607,1766100640188,"fUST",-67088.3809856,0.00049213,2,"2025-12-18T23:30:40.188",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070608,1766100640203,"fUST",-1646.08159874,0.00049213,2,"2025-12-18T23:30:40.203",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070611,1766100640214,"fUST",-27765.80036146,0.00049213,2,"2025-12-18T23:30:40.214",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070613,1766100640225,"fUST",-444.21923657,0.00049213,2,"2025-12-18T23:30:40.225",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070615,1766100640237,"fUST",-296.26393716,0.00049213,2,"2025-12-18T23:30:40.237",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070662,1766100640775,"fUST",-3e-08,0.00049213,2,"2025-12-18T23:30:40.775",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070663,1766100640786,"fUST",-576.57381697,0.00049213,2,"2025-12-18T23:30:40.786",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070664,1766100640797,"fUST",-804.7719191,0.00049213,2,"2025-12-18T23:30:40.797",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070667,1766100642775,"fUST",-770.47455682,0.00030876,2,"2025-12-18T23:30:42.775",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070668,1766100642785,"fUST",-770.47455682,0.00033898,2,"2025-12-18T23:30:42.785",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070669,1766100642794,"fUST",-770.47455682,0.00036919,2,"2025-12-18T23:30:42.794",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070670,1766100642803,"fUST",-770.47455682,0.0003994,2,"2025-12-18T23:30:42.803",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070671,1766100642813,"fUST",-771.24503138,0.00042962,2,"2025-12-18T23:30:42.813",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070672,1766100642822,"fUST",-555.20674134,0.00049213,2,"2025-12-18T23:30:42.822",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070673,1766100642865,"fUST",-5396.0609,0.00049213,2,"2025-12-18T23:30:42.865",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070674,1766100642879,"fUST",-629.45209132,0.00049213,2,"2025-12-18T23:30:42.879",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070700,1766100731844,"fUST",500.0,0.00013699,2,"2025-12-18T23:32:11.844",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070701,1766100731891,"fUST",1000.0,0.00014247,2,"2025-12-18T23:32:11.891",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070702,1766100731954,"fUST",1500.0,0.00014795,2,"2025-12-18T23:32:11.954",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070703,1766100732753,"fUST",500.0,0.00013699,2,"2025-12-18T23:32:12.753",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070704,1766100732809,"fUST",1000.0,0.00014247,2,"2025-12-18T23:32:12.809",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070707,1766100750921,"fUST",153.82,0.0001,2,"2025-12-18T23:32:30.921",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070708,1766100753969,"fUST",153.82,0.000102,2,"2025-12-18T23:32:33.969",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070709,1766100799484,"fUST",282.85518,0.00013699,2,"2025-12-18T23:33:19.484",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070720,1766100851729,"fUST",500.0,0.00013699,2,"2025-12-18T23:34:11.729",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070721,1766100851799,"fUST",631.10939232,0.00014247,2,"2025-12-18T23:34:11.799",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070722,1766100851820,"fUST",368.89060768,0.00014247,2,"2025-12-18T23:34:11.820",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070725,1766100857140,"fUST",5000.0,0.00015,2,"2025-12-18T23:34:17.140",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070727,1766100880384,"fUST",5000.0,0.00015,2,"2025-12-18T23:34:40.384",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070728,1766100902957,"fUST",5000.0,0.00015,2,"2025-12-18T23:35:02.957",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070730,1766100908527,"fUST",0.01,0.00013273,2,"2025-12-18T23:35:08.527",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070731,1766100908557,"fUST",500.37598533,0.00013273,2,"2025-12-18T23:35:08.557",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070732,1766100909506,"fUST",500.53126956,0.00013273,2,"2025-12-18T23:35:09.506",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070733,1766100914687,"fUST",500.3950614,0.00013273,2,"2025-12-18T23:35:14.687",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070734,1766100915050,"fUST",501.03663679,0.00013273,2,"2025-12-18T23:35:15.050",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070739,1766100921508,"fUST",393.42427433,0.00013273,2,"2025-12-18T23:35:21.508",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070740,1766100922453,"fUST",500.0,0.00013273,2,"2025-12-18T23:35:22.453",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070741,1766100924499,"fUST",501.11960352,0.00013273,2,"2025-12-18T23:35:24.499",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070742,1766100924737,"fUST",210.24184006,0.00013273,2,"2025-12-18T23:35:24.737",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070743,1766100925245,"fUST",500.0,0.00013273,2,"2025-12-18T23:35:25.245",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070744,1766100925819,"fUST",500.0,0.00013273,2,"2025-12-18T23:35:25.819",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070745,1766100926568,"fUST",5000.0,0.00015,2,"2025-12-18T23:35:26.568",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070749,1766100928020,"fUST",392.88532901,0.00013273,2,"2025-12-18T23:35:28.020",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070750,1766100928047,"fUST",107.11467099,0.00013273,2,"2025-12-18T23:35:28.047",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070751,1766100928628,"fUST",500.0,0.00013273,2,"2025-12-18T23:35:28.628",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070752,1766100928888,"fUST",300.0,0.00013673,2,"2025-12-18T23:35:28.888",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070753,1766100930061,"fUST",500.0,0.00013273,2,"2025-12-18T23:35:30.061",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070754,1766100930098,"fUST",500.0,0.00013273,2,"2025-12-18T23:35:30.098",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070755,1766100930132,"fUST",500.0,0.00013273,2,"2025-12-18T23:35:30.132",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070756,1766100950192,"fUST",5000.0,0.00015,2,"2025-12-18T23:35:50.192",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070757,1766100965522,"fUST",1000.0,0.00015,2,"2025-12-18T23:36:05.522",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070758,1766100966762,"fUST",500.0,0.00013273,2,"2025-12-18T23:36:06.762",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070759,1766100967480,"fUST",500.0,0.00013273,2,"2025-12-18T23:36:07.480",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070760,1766100969798,"fUST",500.0,0.00013273,2,"2025-12-18T23:36:09.798",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070761,1766100971481,"fUST",92.89532901,0.00013699,2,"2025-12-18T23:36:11.481",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070762,1766100971509,"fUST",407.10467099,0.00013699,2,"2025-12-18T23:36:11.509",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070763,1766100971552,"fUST",1000.0,0.00014247,2,"2025-12-18T23:36:11.552",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070764,1766100973190,"fUST",5000.0,0.00015,2,"2025-12-18T23:36:13.190",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070773,1766100994594,"fUST",150.0,0.00012701,2,"2025-12-18T23:36:34.594",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070779,1766100995050,"fUST",150.0,0.00013305,2,"2025-12-18T23:36:35.050",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070781,1766100995462,"fUST",150.0,0.0001391,2,"2025-12-18T23:36:35.462",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070782,1766100995887,"fUST",150.0,0.00014515,2,"2025-12-18T23:36:35.887",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070783,1766100995921,"fUST",2992.90532901,0.00015,2,"2025-12-18T23:36:35.921",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070784,1766100995953,"fUST",2007.09467099,0.00015,2,"2025-12-18T23:36:35.953",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070813,1766101018982,"fUST",5000.0,0.00015,2,"2025-12-18T23:36:58.982",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070814,1766101024086,"fUST",500.0,0.00013273,2,"2025-12-18T23:37:04.086",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070815,1766101024216,"fUST",447.3637109,0.00013273,2,"2025-12-18T23:37:04.216",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070816,1766101024256,"fUST",500.0,0.00013273,2,"2025-12-18T23:37:04.256",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070817,1766101024814,"fUST",500.0,0.00013273,2,"2025-12-18T23:37:04.814",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070818,1766101025664,"fUST",500.0,0.00013273,2,"2025-12-18T23:37:05.664",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070819,1766101027603,"fUST",500.0,0.00013273,2,"2025-12-18T23:37:07.603",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070820,1766101028822,"fUST",45.55161811,0.00013273,2,"2025-12-18T23:37:08.822",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070821,1766101028856,"fUST",456.17829639,0.00013273,2,"2025-12-18T23:37:08.856",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070822,1766101030181,"fUST",-683.62,0.00015068,2,"2025-12-18T23:37:10.181",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070823,1766101032525,"fUST",1000.0,0.00014247,2,"2025-12-18T23:37:12.525",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070824,1766101032569,"fUST",1500.0,0.00014795,2,"2025-12-18T23:37:12.569",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070825,1766101032635,"fUST",500.0,0.00013699,2,"2025-12-18T23:37:12.635",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070826,1766101033048,"fUST",-116.38,0.00015068,2,"2025-12-18T23:37:13.048",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070827,1766101033078,"fUST",-133.92022581,0.0001512,2,"2025-12-18T23:37:13.078",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070828,1766101035642,"fUST",783.92022581,0.00015,2,"2025-12-18T23:37:15.642",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070829,1766101041481,"fUST",500.0,0.00013699,2,"2025-12-18T23:37:21.481",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070830,1766101041545,"fUST",1000.0,0.00014247,2,"2025-12-18T23:37:21.545",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070831,1766101041605,"fUST",1408.05792696,0.00014795,2,"2025-12-18T23:37:21.605",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070832,1766101044455,"fUST",2851.85355084,0.00015,2,"2025-12-18T23:37:24.455",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070833,1766101044489,"fUST",2148.14644916,0.00015,2,"2025-12-18T23:37:24.489",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070834,1766101065441,"fUST",150.0,9.469e-05,2,"2025-12-18T23:37:45.441",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070835,1766101065845,"fUST",150.0,9.92e-05,2,"2025-12-18T23:37:45.845",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070836,1766101066288,"fUST",150.0,0.0001037,2,"2025-12-18T23:37:46.288",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070837,1766101066709,"fUST",150.0,0.00010821,2,"2025-12-18T23:37:46.709",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070838,1766101067067,"fUST",150.0,0.00011272,2,"2025-12-18T23:37:47.067",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070839,1766101067245,"fUST",5000.0,0.00015,2,"2025-12-18T23:37:47.245",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070840,1766101067482,"fUST",150.0,0.00011723,2,"2025-12-18T23:37:47.482",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070841,1766101068361,"fUST",150.0,0.00012174,2,"2025-12-18T23:37:48.361",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070842,1766101068786,"fUST",150.0,0.00012625,2,"2025-12-18T23:37:48.786",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070843,1766101069183,"fUST",165.56,0.00013076,2,"2025-12-18T23:37:49.183",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070857,1766101089850,"fUST",500.0,0.00013699,2,"2025-12-18T23:38:09.850",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070858,1766101143161,"fUST",500.0,0.00013273,2,"2025-12-18T23:39:03.161",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070859,1766101203458,"fUST",486.30355084,0.00013273,2,"2025-12-18T23:40:03.458",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070860,1766101203491,"fUST",141.99543316,0.00013273,2,"2025-12-18T23:40:03.491",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070861,1766101209595,"fUST",500.0,0.00013699,2,"2025-12-18T23:40:09.595",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070862,1766101209645,"fUST",1000.0,0.00014247,2,"2025-12-18T23:40:09.645",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070863,1766101216266,"fUST",500.0,0.00013699,2,"2025-12-18T23:40:16.266",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070864,1766101216325,"fUST",1000.0,0.00014247,2,"2025-12-18T23:40:16.325",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070865,1766101216378,"fUST",1000.0,0.00014795,2,"2025-12-18T23:40:16.378",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070866,1766101233758,"fUST",308.0,0.00015,2,"2025-12-18T23:40:33.758",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070867,1766101264345,"fUST",500.0,0.00013273,2,"2025-12-18T23:41:04.345",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070868,1766101264392,"fUST",500.0,0.00013273,2,"2025-12-18T23:41:04.392",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070869,1766101267280,"fUST",500.0,0.00013273,2,"2025-12-18T23:41:07.280",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070870,1766101291303,"fUST",4050.01456684,0.00015,2,"2025-12-18T23:41:31.303",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070871,1766101291332,"fUST",949.98543316,0.00015,2,"2025-12-18T23:41:31.332",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070872,1766101313929,"fUST",5000.0,0.00015,2,"2025-12-18T23:41:53.929",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070873,1766101324809,"fUST",500.0,0.00013273,2,"2025-12-18T23:42:04.809",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070874,1766101338419,"fUST",4500.01,0.00015,2,"2025-12-18T23:42:18.419",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070875,1766101338447,"fUST",499.99,0.00015,2,"2025-12-18T23:42:18.447",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070876,1766101361274,"fUST",5000.0,0.00015,2,"2025-12-18T23:42:41.274",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070877,1766101383687,"fUST",500.0,0.00013273,2,"2025-12-18T23:43:03.687",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070878,1766101383720,"fUST",500.0,0.00013273,2,"2025-12-18T23:43:03.720",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070879,1766101384591,"fUST",3500.02,0.00015,2,"2025-12-18T23:43:04.591",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070880,1766101384620,"fUST",1499.98,0.00015,2,"2025-12-18T23:43:04.620",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070881,1766101392132,"fUST",150.0,9.172e-05,2,"2025-12-18T23:43:12.132",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070882,1766101392562,"fUST",150.0,9.609e-05,2,"2025-12-18T23:43:12.562",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070883,1766101408682,"fUST",5000.0,0.00015,2,"2025-12-18T23:43:28.682",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070920,1766101431947,"fUST",3200.03,0.00015,2,"2025-12-18T23:43:51.947",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070921,1766101431977,"fUST",1799.97,0.00015,2,"2025-12-18T23:43:51.977",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070922,1766101443416,"fUST",520.28993667,0.00013273,2,"2025-12-18T23:44:03.416",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070923,1766101445143,"fUST",1000.0,0.00015,2,"2025-12-18T23:44:05.143",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070924,1766101446059,"fUST",500.0,0.00013273,2,"2025-12-18T23:44:06.059",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070925,1766101455470,"fUST",5000.0,0.00015,2,"2025-12-18T23:44:15.470",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070926,1766101457168,"fUST",150.0,9.014e-05,2,"2025-12-18T23:44:17.168",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070927,1766101457452,"fUST",150.0,9.443e-05,2,"2025-12-18T23:44:17.452",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070928,1766101457843,"fUST",150.0,9.872e-05,2,"2025-12-18T23:44:17.843",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070929,1766101478293,"fUST",729.75006333,0.00015,2,"2025-12-18T23:44:38.293",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070930,1766101478321,"fUST",4270.24993667,0.00015,2,"2025-12-18T23:44:38.321",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070931,1766101501809,"fUST",5000.0,0.00015,2,"2025-12-18T23:45:01.809",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070932,1766101503136,"fUST",166.22313344,0.00013273,2,"2025-12-18T23:45:03.136",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070933,1766101503172,"fUST",500.0,0.00013273,2,"2025-12-18T23:45:03.172",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070934,1766101503206,"fUST",500.0,0.00013273,2,"2025-12-18T23:45:03.206",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070935,1766101503242,"fUST",500.0,0.00013273,2,"2025-12-18T23:45:03.242",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070936,1766101507516,"fUST",502.22454175,0.00013699,2,"2025-12-18T23:45:07.516",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070940,1766101522686,"fUST",150.0,9.896e-05,2,"2025-12-18T23:45:22.686",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070941,1766101523099,"fUST",150.0,0.00010367,2,"2025-12-18T23:45:23.099",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070942,1766101523502,"fUST",150.0,0.00010839,2,"2025-12-18T23:45:23.502",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070943,1766101523913,"fUST",185.75,0.0001131,2,"2025-12-18T23:45:23.913",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070944,1766101524318,"fUST",232.19,0.00011781,2,"2025-12-18T23:45:24.318",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070945,1766101524662,"fUST",1963.62232481,0.00015,2,"2025-12-18T23:45:24.662",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070946,1766101524690,"fUST",3036.37767519,0.00015,2,"2025-12-18T23:45:24.690",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070947,1766101524746,"fUST",278.62,0.00012252,2,"2025-12-18T23:45:24.746",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070948,1766101525008,"fUST",505.79086482,0.00013699,2,"2025-12-18T23:45:25.008",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070949,1766101525144,"fUST",325.06,0.00012724,2,"2025-12-18T23:45:25.144",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070952,1766101525545,"fUST",500.0,0.00013273,2,"2025-12-18T23:45:25.545",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070953,1766101525584,"fUST",371.5,0.00013195,2,"2025-12-18T23:45:25.584",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070954,1766101525624,"fUST",1000.0,0.00013821,2,"2025-12-18T23:45:25.624",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070955,1766101525657,"fUST",1424.61633754,0.00014368,2,"2025-12-18T23:45:25.657",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070956,1766101525968,"fUST",417.93,0.00013666,2,"2025-12-18T23:45:25.968",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070957,1766101526367,"fUST",464.37,0.00014137,2,"2025-12-18T23:45:26.367",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070962,1766101539129,"fUST",-800.0,0.00015068,2,"2025-12-18T23:45:39.129",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070963,1766101539152,"fUST",-150.0,0.00015167,2,"2025-12-18T23:45:39.152",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070964,1766101539173,"fUST",-163.71109028,0.00016438,2,"2025-12-18T23:45:39.173",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070965,1766101539196,"fUST",-177.0,0.00017167,2,"2025-12-18T23:45:39.196",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070966,1766101539217,"fUST",-302.69733596,0.000189,2,"2025-12-18T23:45:39.217",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070967,1766101539239,"fUST",-758.99419055,0.00018904,2,"2025-12-18T23:45:39.239",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070968,1766101539262,"fUST",-204.0,0.00019167,2,"2025-12-18T23:45:39.262",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070969,1766101539283,"fUST",-282.85518,0.00020187,2,"2025-12-18T23:45:39.283",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070970,1766101539304,"fUST",-549.03340339,0.00020542,2,"2025-12-18T23:45:39.304",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070971,1766101539325,"fUST",-250.0,0.00020643,2,"2025-12-18T23:45:39.325",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070972,1766101539347,"fUST",-231.0,0.00021167,2,"2025-12-18T23:45:39.347",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070973,1766101539368,"fUST",-758.99419055,0.00021847,2,"2025-12-18T23:45:39.368",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070974,1766101539392,"fUST",-258.0,0.00023167,2,"2025-12-18T23:45:39.392",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070975,1766101539414,"fUST",-1200.0,0.00023728,2,"2025-12-18T23:45:39.414",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070976,1766101539435,"fUST",-300.0,0.00023729,2,"2025-12-18T23:45:39.435",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070977,1766101539455,"fUST",-300.0,0.00023729,2,"2025-12-18T23:45:39.455",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070978,1766101539479,"fUST",-300.0,0.00023729,2,"2025-12-18T23:45:39.479",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070979,1766101539502,"fUST",-300.0,0.00023729,2,"2025-12-18T23:45:39.502",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070980,1766101539527,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.527",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070981,1766101539550,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.550",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070982,1766101539573,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.573",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070983,1766101539597,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.597",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070984,1766101539620,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.620",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070985,1766101539642,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.642",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070986,1766101539665,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.665",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070987,1766101539688,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.688",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070988,1766101539710,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.710",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070989,1766101539732,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.732",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070990,1766101539754,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.754",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070991,1766101539778,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.778",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070992,1766101539803,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.803",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070993,1766101539826,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.826",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070994,1766101539849,"fUST",-300.0,0.0002373,10,"2025-12-18T23:45:39.849",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070995,1766101539870,"fUST",-600.0,0.00024204,10,"2025-12-18T23:45:39.870",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070996,1766101539890,"fUST",-758.99419055,0.00024791,2,"2025-12-18T23:45:39.890",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070997,1766101539910,"fUST",-285.0,0.00025167,2,"2025-12-18T23:45:39.910",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070998,1766101539930,"fUST",-420.0,0.0002574,2,"2025-12-18T23:45:39.930",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399070999,1766101539949,"fUST",-315.0,0.00025857,2,"2025-12-18T23:45:39.949",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071000,1766101539972,"fUST",-720.0,0.00026624,30,"2025-12-18T23:45:39.972",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071001,1766101539991,"fUST",-727.4707,0.00026676,2,"2025-12-18T23:45:39.991",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071002,1766101540010,"fUST",-282.85518,0.00026676,2,"2025-12-18T23:45:40.010",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071003,1766101540029,"fUST",-2991.96845835,0.00026968,2,"2025-12-18T23:45:40.029",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071004,1766101540051,"fUST",-312.0,0.00027167,2,"2025-12-18T23:45:40.051",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071005,1766101540070,"fUST",-758.99419055,0.00027734,2,"2025-12-18T23:45:40.070",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071006,1766101540090,"fUST",-587.0,0.00027921,2,"2025-12-18T23:45:40.090",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071007,1766101540109,"fUST",-444.73215016,0.00028831,2,"2025-12-18T23:45:40.109",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071008,1766101540128,"fUST",-390.28,0.00029055,2,"2025-12-18T23:45:40.128",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071009,1766101540150,"fUST",-239.33354934,0.00029167,2,"2025-12-18T23:45:40.150",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071010,1766101540174,"fUST",-864.0,0.00029286,30,"2025-12-18T23:45:40.174",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071012,1766101540195,"fUST",-341.0,0.00030287,2,"2025-12-18T23:45:40.195",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071013,1766101540216,"fUST",-759.75318475,0.00030677,2,"2025-12-18T23:45:40.216",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071014,1766101540236,"fUST",-537.4208782,0.00030891,2,"2025-12-18T23:45:40.236",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071015,1766101540260,"fUST",-1000.0,0.00032215,30,"2025-12-18T23:45:40.260",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071016,1766101540280,"fUST",-282.85518,0.00033165,2,"2025-12-18T23:45:40.280",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071017,1766101540300,"fUST",-188.303,0.000333,35,"2025-12-18T23:45:40.300",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071018,1766101540326,"fUST",-1000.0,0.00035436,30,"2025-12-18T23:45:40.326",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071019,1766101540348,"fUST",-244.0,0.00035436,30,"2025-12-18T23:45:40.348",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071020,1766101540368,"fUST",-1041.66666667,0.00037444,2,"2025-12-18T23:45:40.368",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071021,1766101540389,"fUST",-8697.22289688,0.00037677,2,"2025-12-18T23:45:40.389",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071022,1766101540411,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.411",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071023,1766101540435,"fUST",-513.19302727,0.00037777,15,"2025-12-18T23:45:40.435",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071024,1766101540456,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.456",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071025,1766101540483,"fUST",-601.52698833,0.00037777,15,"2025-12-18T23:45:40.483",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071026,1766101540649,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.649",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071027,1766101540671,"fUST",-154.69608878,0.00037777,15,"2025-12-18T23:45:40.671",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071028,1766101540692,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.692",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071029,1766101540710,"fUST",-342.0,0.00037777,15,"2025-12-18T23:45:40.710",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071030,1766101540730,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.730",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071031,1766101540749,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.749",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071032,1766101540768,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.768",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071033,1766101540787,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.787",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071034,1766101540807,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.807",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071035,1766101540826,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.826",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071036,1766101540845,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.845",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071037,1766101540863,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.863",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071038,1766101540882,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.882",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071039,1766101540901,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.901",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071040,1766101540920,"fUST",-415.13623418,0.00037777,15,"2025-12-18T23:45:40.920",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071041,1766101540939,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.939",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071042,1766101540958,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.958",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071043,1766101540977,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.977",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071044,1766101540997,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:40.997",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071045,1766101541017,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:41.017",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071046,1766101541036,"fUST",-500.0,0.00037777,15,"2025-12-18T23:45:41.036",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071047,1766101541060,"fUST",-160.0,0.000378,2,"2025-12-18T23:45:41.060",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071048,1766101541091,"fUST",-159.51,0.0003788,60,"2025-12-18T23:45:41.091",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071049,1766101541110,"fUST",-159.51,0.0003798,60,"2025-12-18T23:45:41.110",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071050,1766101541129,"fUST",-1000.0,0.00038,120,"2025-12-18T23:45:41.129",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071051,1766101541149,"fUST",-159.51,0.0003808,60,"2025-12-18T23:45:41.149",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071052,1766101541174,"fUST",-574.12855637,0.00038107,2,"2025-12-18T23:45:41.174",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071053,1766101541205,"fUST",-250.0,0.00038107,2,"2025-12-18T23:45:41.205",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071054,1766101541227,"fUST",-249.71966764,0.00038107,2,"2025-12-18T23:45:41.227",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071055,1766101541251,"fUST",-159.51,0.0003818,60,"2025-12-18T23:45:41.251",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071056,1766101541274,"fUST",-159.51,0.0003828,60,"2025-12-18T23:45:41.274",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071058,1766101541294,"fUST",-260.0,0.00038348,2,"2025-12-18T23:45:41.294",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071059,1766101541315,"fUST",-159.51,0.0003838,120,"2025-12-18T23:45:41.315",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071060,1766101541336,"fUST",-29.14683079,0.0003848,120,"2025-12-18T23:45:41.336",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071062,1766101563433,"fUST",1000.0,0.00015,2,"2025-12-18T23:46:03.433",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071063,1766101567024,"fUST",506.71125103,0.00013699,2,"2025-12-18T23:46:07.024",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071064,1766101575626,"fUST",169.03387142,0.00013699,2,"2025-12-18T23:46:15.626",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071065,1766101575657,"fUST",330.96612858,0.00013699,2,"2025-12-18T23:46:15.657",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071066,1766101575693,"fUST",1000.0,0.00014247,2,"2025-12-18T23:46:15.693",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071067,1766101575730,"fUST",1500.0,0.00014795,2,"2025-12-18T23:46:15.730",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071071,1766101623172,"fUST",500.0,0.00013273,2,"2025-12-18T23:47:03.172",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071072,1766101623395,"fUST",500.0,0.00013273,2,"2025-12-18T23:47:03.395",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071073,1766101627100,"fUST",500.0,0.00013273,2,"2025-12-18T23:47:07.100",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071074,1766101627160,"fUST",906.86690711,0.00013821,2,"2025-12-18T23:47:07.160",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071075,1766101633102,"fUST",-171.43,0.00015034,2,"2025-12-18T23:47:13.102",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071076,1766101633128,"fUST",-342.86,0.0001575,2,"2025-12-18T23:47:13.128",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071077,1766101633154,"fUST",-514.29,0.00016465,2,"2025-12-18T23:47:13.154",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071078,1766101633178,"fUST",-685.72,0.00017181,2,"2025-12-18T23:47:13.178",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071079,1766101633203,"fUST",-857.15,0.00017897,2,"2025-12-18T23:47:13.203",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071080,1766101633231,"fUST",-1028.58,0.00018613,2,"2025-12-18T23:47:13.231",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071081,1766101633256,"fUST",-1200.02,0.00019329,2,"2025-12-18T23:47:13.256",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071082,1766101633280,"fUST",-1371.45,0.00020045,2,"2025-12-18T23:47:13.280",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071083,1766101633305,"fUST",-1542.88,0.00020761,2,"2025-12-18T23:47:13.305",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071084,1766101633329,"fUST",-1714.31,0.00021477,2,"2025-12-18T23:47:13.329",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071085,1766101633352,"fUST",-5000.0,0.00038268,2,"2025-12-18T23:47:13.352",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071086,1766101633375,"fUST",-130.36316921,0.0003848,120,"2025-12-18T23:47:13.375",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071087,1766101633395,"fUST",-159.51,0.0003858,120,"2025-12-18T23:47:13.395",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071088,1766101633419,"fUST",-595.37131296,0.00038655,2,"2025-12-18T23:47:13.419",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071089,1766101633440,"fUST",-159.51,0.0003868,120,"2025-12-18T23:47:13.440",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071090,1766101633462,"fUST",-159.53602551,0.0003878,120,"2025-12-18T23:47:13.462",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071091,1766101633483,"fUST",-617.40005154,0.00039203,2,"2025-12-18T23:47:13.483",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071092,1766101633637,"fUST",-282.85518,0.00039654,2,"2025-12-18T23:47:13.637",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071093,1766101633658,"fUST",-389.60289716,0.00039751,2,"2025-12-18T23:47:13.658",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071094,1766101633682,"fUST",-600.0,0.00040447,60,"2025-12-18T23:47:13.682",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071095,1766101633702,"fUST",-999.30761694,0.00040515,2,"2025-12-18T23:47:13.702",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071096,1766101633722,"fUST",-500.0,0.00040614,7,"2025-12-18T23:47:13.722",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071097,1766101633741,"fUST",-454.04627495,0.00040614,31,"2025-12-18T23:47:13.741",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071098,1766101633761,"fUST",-500.0,0.00040614,7,"2025-12-18T23:47:13.761",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071099,1766101633779,"fUST",-336.11720761,0.00040614,7,"2025-12-18T23:47:13.779",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071100,1766101633799,"fUST",-500.0,0.00040614,31,"2025-12-18T23:47:13.799",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071101,1766101633819,"fUST",-546.12624824,0.00040614,31,"2025-12-18T23:47:13.819",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071102,1766101633841,"fUST",-170.43,0.000407,7,"2025-12-18T23:47:13.841",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071103,1766101633860,"fUST",-4982.76845496,0.0004099,2,"2025-12-18T23:47:13.860",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071104,1766101633880,"fUST",-317.12644974,0.00041747,2,"2025-12-18T23:47:13.880",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071105,1766101633901,"fUST",-570.82760953,0.00041747,2,"2025-12-18T23:47:13.901",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071106,1766101633921,"fUST",-1014.80463917,0.00041747,2,"2025-12-18T23:47:13.921",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071107,1766101633940,"fUST",-151.0,0.000433,17,"2025-12-18T23:47:13.940",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071108,1766101633960,"fUST",-151.0,0.000437,17,"2025-12-18T23:47:13.960",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071109,1766101633979,"fUST",-200.0,0.00043998,30,"2025-12-18T23:47:13.979",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071110,1766101633999,"fUST",-200.0,0.00043998,30,"2025-12-18T23:47:13.999",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071111,1766101634025,"fUST",-35164.1560426,0.00043999,2,"2025-12-18T23:47:14.025",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071112,1766101637926,"fUST",500.0,0.00013273,2,"2025-12-18T23:47:17.926",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071113,1766101639519,"fUST",509.50595829,0.00013273,2,"2025-12-18T23:47:19.519",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071114,1766101644081,"fUST",-600.0,0.00041426,60,"2025-12-18T23:47:24.081",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071115,1766101644104,"fUST",-5000.0,0.00043559,2,"2025-12-18T23:47:24.104",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071116,1766101644132,"fUST",-9206.97019902,0.00043999,2,"2025-12-18T23:47:24.132",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071117,1766101644166,"fUST",-181.54595756,0.00043999,2,"2025-12-18T23:47:24.166",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071118,1766101646256,"fUST",500.0,0.00013699,2,"2025-12-18T23:47:26.256",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071119,1766101646316,"fUST",1000.0,0.00014247,2,"2025-12-18T23:47:26.316",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071120,1766101646379,"fUST",1500.0,0.00014795,2,"2025-12-18T23:47:26.379",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071121,1766101651853,"fUST",153.47,0.0001,2,"2025-12-18T23:47:31.853",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071122,1766101654328,"fUST",153.47,0.000102,2,"2025-12-18T23:47:34.328",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071172,1766101683607,"fUST",445.73100602,0.00015,2,"2025-12-18T23:48:03.607",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071173,1766101683636,"fUST",554.26899398,0.00015,2,"2025-12-18T23:48:03.636",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071174,1766101687622,"fUST",500.0,0.00013273,2,"2025-12-18T23:48:07.622",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071175,1766101687678,"fUST",502.82238438,0.00013821,2,"2025-12-18T23:48:07.678",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071176,1766101687711,"fUST",500.0,0.00013273,2,"2025-12-18T23:48:07.711",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071178,1766101743677,"fUST",500.0,0.00013273,2,"2025-12-18T23:49:03.677",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071179,1766101743752,"fUST",500.0,0.00013273,2,"2025-12-18T23:49:03.752",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071180,1766101743785,"fUST",500.94548527,0.00013821,2,"2025-12-18T23:49:03.785",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071181,1766101743825,"fUST",500.95767197,0.00013821,2,"2025-12-18T23:49:03.825",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071182,1766101753078,"fUST",-826.71773062,0.00015189,2,"2025-12-18T23:49:13.078",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071183,1766101760090,"fUST",-4173.28226938,0.00015189,2,"2025-12-18T23:49:20.090",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071184,1766101760110,"fUST",-150.0,0.00015266,2,"2025-12-18T23:49:20.110",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071185,1766101760130,"fUST",-595.57843412,0.00015342,2,"2025-12-18T23:49:20.130",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071186,1766101760150,"fUST",-177.0,0.00017266,2,"2025-12-18T23:49:20.150",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071187,1766101760175,"fUST",-262.39,0.00019934,2,"2025-12-18T23:49:20.175",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071188,1766101760199,"fUST",-524.79,0.00020884,2,"2025-12-18T23:49:20.199",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071189,1766101760223,"fUST",-787.18,0.00021833,2,"2025-12-18T23:49:20.223",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071190,1766101760242,"fUST",-189.46512804,0.00022223,2,"2025-12-18T23:49:20.242",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071191,1766101760265,"fUST",-1049.58,0.00022782,2,"2025-12-18T23:49:20.265",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071192,1766101760288,"fUST",-1311.97,0.00023731,2,"2025-12-18T23:49:20.288",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071193,1766101760312,"fUST",-1574.36,0.00024681,2,"2025-12-18T23:49:20.312",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071194,1766101760337,"fUST",-1107.54243829,0.0002563,2,"2025-12-18T23:49:20.337",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071196,1766101805746,"fUST",500.0,0.00013273,2,"2025-12-18T23:50:05.746",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071197,1766101806041,"fUST",500.0,0.00013273,2,"2025-12-18T23:50:06.041",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071198,1766101806174,"fUST",500.0,0.00013273,2,"2025-12-18T23:50:06.174",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071208,1766101831523,"fUST",215.07,0.00011533,2,"2025-12-18T23:50:31.523",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071223,1766101831810,"fUST",-727.697732,0.00025374,2,"2025-12-18T23:50:31.810",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071230,1766101831890,"fUST",-4272.302268,0.00025374,2,"2025-12-18T23:50:31.890",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071231,1766101831900,"fUST",-300.0,0.00026848,2,"2025-12-18T23:50:31.900",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071232,1766101831910,"fUST",-420.0,0.0002903,2,"2025-12-18T23:50:31.910",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071233,1766101831919,"fUST",-189.46512804,0.00031386,2,"2025-12-18T23:50:31.919",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071234,1766101831928,"fUST",-470.0,0.0003139,2,"2025-12-18T23:50:31.928",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071235,1766101831936,"fUST",-165.0,0.00035,120,"2025-12-18T23:50:31.936",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071236,1766101831945,"fUST",-1048.1918492,0.00040011,2,"2025-12-18T23:50:31.945",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071237,1766101831954,"fUST",-7610.07003477,0.00040515,28,"2025-12-18T23:50:31.954",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071238,1766101831963,"fUST",-189.65459317,0.00040549,2,"2025-12-18T23:50:31.963",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071239,1766101831972,"fUST",-79336.73301543,0.00040615,120,"2025-12-18T23:50:31.972",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071240,1766101832009,"fUST",430.15,0.00012083,2,"2025-12-18T23:50:32.009",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071241,1766101832357,"fUST",645.22,0.00012632,2,"2025-12-18T23:50:32.357",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071242,1766101832745,"fUST",860.29,0.00013181,2,"2025-12-18T23:50:32.745",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071243,1766101833169,"fUST",1075.36,0.0001373,2,"2025-12-18T23:50:33.169",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071244,1766101833614,"fUST",1290.44,0.00014279,2,"2025-12-18T23:50:33.614",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071246,1766101834016,"fUST",1505.51,0.00014829,2,"2025-12-18T23:50:34.016",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071249,1766101838024,"fUST",-1720.58,0.00015378,2,"2025-12-18T23:50:38.024",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071250,1766101838034,"fUST",-1626.61808484,0.00015927,2,"2025-12-18T23:50:38.034",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071251,1766101838045,"fUST",-309.03191516,0.00015927,2,"2025-12-18T23:50:38.045",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071252,1766101838054,"fUST",-439.83519264,0.00016476,2,"2025-12-18T23:50:38.054",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071253,1766101838526,"fUST",-1710.89480736,0.00016476,2,"2025-12-18T23:50:38.526",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071254,1766101838535,"fUST",-205.32966978,0.0002918,2,"2025-12-18T23:50:38.535",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071255,1766101838547,"fUST",-19637.04372912,0.00040615,120,"2025-12-18T23:50:38.547",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071256,1766101838556,"fUST",-151.04164103,0.00040615,120,"2025-12-18T23:50:38.556",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071257,1766101838565,"fUST",-151.04164103,0.00040615,120,"2025-12-18T23:50:38.565",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071258,1766101838574,"fUST",-188.80205128,0.00040615,120,"2025-12-18T23:50:38.574",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071259,1766101838584,"fUST",-188.80205128,0.00040615,120,"2025-12-18T23:50:38.584",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071260,1766101838594,"fUST",-22322.89768362,0.00040615,30,"2025-12-18T23:50:38.594",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071302,1766101840533,"fUST",-7142.28324224,0.00040615,30,"2025-12-18T23:50:40.533",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071303,1766101840544,"fUST",-453.0,0.00040615,30,"2025-12-18T23:50:40.544",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071304,1766101840556,"fUST",-5986.14370437,0.00040615,30,"2025-12-18T23:50:40.556",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071305,1766101840568,"fUST",-64095.67536977,0.00040615,30,"2025-12-18T23:50:40.568",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071306,1766101840577,"fUST",-6576.78277495,0.00040615,7,"2025-12-18T23:50:40.577",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071307,1766101840587,"fUST",-250.77106545,0.00040615,7,"2025-12-18T23:50:40.587",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071308,1766101840602,"fUST",-16139.2,0.00040615,7,"2025-12-18T23:50:40.602",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071326,1766101843516,"fUST",-2439.68728602,0.00015224,2,"2025-12-18T23:50:43.516",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071327,1766101844334,"fUST",-2560.31271398,0.00015224,2,"2025-12-18T23:50:44.334",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071328,1766101844342,"fUST",-3226.65873152,0.00040615,7,"2025-12-18T23:50:44.342",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071329,1766101844360,"fUST",-23806.58742808,0.00040615,7,"2025-12-18T23:50:44.360",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071330,1766101844369,"fUST",-25350.31819113,0.00040615,30,"2025-12-18T23:50:44.369",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071331,1766101844379,"fUST",-473.76505524,0.00040615,30,"2025-12-18T23:50:44.379",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071343,1766101848217,"fUST",-302.0,0.00040615,30,"2025-12-18T23:50:48.217",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071347,1766101855053,"fUST",-26.28013,0.00040615,30,"2025-12-18T23:50:55.053",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071348,1766101855161,"fUST",-561.00000001,0.00040615,30,"2025-12-18T23:50:55.161",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071350,1766101863062,"fUST",500.0,0.00013273,2,"2025-12-18T23:51:03.062",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071361,1766101908286,"fUST",183.93,9.698e-05,2,"2025-12-18T23:51:48.286",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071362,1766101909185,"fUST",367.85,0.0001016,2,"2025-12-18T23:51:49.185",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071363,1766101909627,"fUST",551.78,0.00010621,2,"2025-12-18T23:51:49.627",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071365,1766101910076,"fUST",735.7,0.00011083,2,"2025-12-18T23:51:50.076",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071366,1766101910488,"fUST",919.63,0.00011545,2,"2025-12-18T23:51:50.488",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071367,1766101910908,"fUST",719.08,0.00012007,2,"2025-12-18T23:51:50.908",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071368,1766101910938,"fUST",384.48,0.00012007,2,"2025-12-18T23:51:50.938",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071369,1766101911309,"fUST",1287.48,0.00012469,2,"2025-12-18T23:51:51.309",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071370,1766101911725,"fUST",1471.41,0.0001293,2,"2025-12-18T23:51:51.725",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071371,1766101912154,"fUST",1655.34,0.00013392,2,"2025-12-18T23:51:52.154",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071372,1766101912584,"fUST",1839.26,0.00013854,2,"2025-12-18T23:51:52.584",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071380,1766101923097,"fUST",500.0,0.00013699,2,"2025-12-18T23:52:03.097",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071381,1766101923143,"fUST",1000.0,0.00014247,2,"2025-12-18T23:52:03.143",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071382,1766101923198,"fUST",1500.0,0.00014795,2,"2025-12-18T23:52:03.198",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071383,1766101923823,"fUST",500.0,0.00013699,2,"2025-12-18T23:52:03.823",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071385,1766101927130,"fUST",500.0,0.00013273,2,"2025-12-18T23:52:07.130",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071387,1766101930910,"fUST",500.0,0.00013273,2,"2025-12-18T23:52:10.910",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071388,1766101931329,"fUST",500.0,0.00013273,2,"2025-12-18T23:52:11.329",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071392,1766101932692,"fUST",500.0,0.00013273,2,"2025-12-18T23:52:12.692",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071393,1766101932728,"fUST",1000.0,0.00013821,2,"2025-12-18T23:52:12.728",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071404,1766101950832,"fUST",176.71,0.0001,2,"2025-12-18T23:52:30.832",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071418,1766101985302,"fUST",150.0,0.00010221,2,"2025-12-18T23:53:05.302",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071419,1766101985698,"fUST",150.0,0.00010707,2,"2025-12-18T23:53:05.698",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071421,1766101986094,"fUST",217.06,0.00011194,2,"2025-12-18T23:53:06.094",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071422,1766101986516,"fUST",289.42,0.00011681,2,"2025-12-18T23:53:06.516",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071423,1766101986927,"fUST",361.77,0.00012167,2,"2025-12-18T23:53:06.927",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071424,1766101987427,"fUST",434.13,0.00012654,2,"2025-12-18T23:53:07.427",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071425,1766101987918,"fUST",506.48,0.00013141,2,"2025-12-18T23:53:07.918",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071426,1766101988317,"fUST",578.83,0.00013627,2,"2025-12-18T23:53:08.317",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071427,1766101989181,"fUST",651.19,0.00014114,2,"2025-12-18T23:53:09.181",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071428,1766101989615,"fUST",723.54,0.00014601,2,"2025-12-18T23:53:09.615",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071430,1766101991783,"fUST",500.0,0.00013273,2,"2025-12-18T23:53:11.783",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071431,1766101991834,"fUST",417.70035796,0.00013821,2,"2025-12-18T23:53:11.834",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071435,1766101996584,"fUST",500.0,0.00013273,2,"2025-12-18T23:53:16.584",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071437,1766101996609,"fUST",1000.0,0.00013821,2,"2025-12-18T23:53:16.609",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071438,1766101998657,"fUST",500.0,0.00013273,2,"2025-12-18T23:53:18.657",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071439,1766101998705,"fUST",500.0,0.00013821,2,"2025-12-18T23:53:18.705",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071441,1766102001734,"fUST",300.0,0.00013673,2,"2025-12-18T23:53:21.734",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071442,1766102001780,"fUST",174.27903436,0.00014221,2,"2025-12-18T23:53:21.780",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071443,1766102002711,"fUST",500.0,0.00013273,2,"2025-12-18T23:53:22.711",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071444,1766102002773,"fUST",1000.0,0.00013821,2,"2025-12-18T23:53:22.773",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071445,1766102002804,"fUST",500.0,0.00013273,2,"2025-12-18T23:53:22.804",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071446,1766102002856,"fUST",548.61461636,0.00013821,2,"2025-12-18T23:53:22.856",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071448,1766102004575,"fUST",500.0,0.00013699,2,"2025-12-18T23:53:24.575",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071449,1766102004921,"fUST",500.0,0.00013273,2,"2025-12-18T23:53:24.921",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071450,1766102004971,"fUST",500.0,0.00013821,2,"2025-12-18T23:53:24.971",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071451,1766102005000,"fUST",500.0,0.00013273,2,"2025-12-18T23:53:25.000",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071452,1766102005056,"fUST",1000.0,0.00013821,2,"2025-12-18T23:53:25.056",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071454,1766102005215,"fUST",500.0,0.00013699,2,"2025-12-18T23:53:25.215",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071455,1766102005622,"fUST",-425.72096564,0.00014221,2,"2025-12-18T23:53:25.622",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071456,1766102005653,"fUST",-592.66104982,0.00014247,2,"2025-12-18T23:53:25.653",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071457,1766102007884,"fUST",-407.33895018,0.00014247,2,"2025-12-18T23:53:27.884",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071458,1766102007917,"fUST",-66.28068751,0.00014247,2,"2025-12-18T23:53:27.917",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071461,1766102011021,"fUST",-235.2304113,0.00014247,2,"2025-12-18T23:53:31.021",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071466,1766102014827,"fUST",-385.56871377,0.00014247,2,"2025-12-18T23:53:34.827",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071467,1766102015628,"fUST",1727.2265184,0.00014,2,"2025-12-18T23:53:35.628",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071468,1766102016604,"fUST",-312.92018742,0.00014247,2,"2025-12-18T23:53:36.604",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071484,1766102046157,"fUST",500.0,0.00013699,2,"2025-12-18T23:54:06.157",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071485,1766102046825,"fUST",500.0,0.00013699,2,"2025-12-18T23:54:06.825",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071486,1766102046875,"fUST",500.0,0.00014247,2,"2025-12-18T23:54:06.875",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071489,1766102050503,"fUST",500.0,0.00013273,2,"2025-12-18T23:54:10.503",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071490,1766102050563,"fUST",500.0,0.00013821,2,"2025-12-18T23:54:10.563",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071492,1766102054829,"fUST",500.0,0.00013273,2,"2025-12-18T23:54:14.829",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071493,1766102054892,"fUST",1000.0,0.00013821,2,"2025-12-18T23:54:14.892",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071494,1766102054936,"fUST",429.03410366,0.00014368,2,"2025-12-18T23:54:14.936",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071495,1766102055293,"fUST",500.0,0.00013273,2,"2025-12-18T23:54:15.293",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071496,1766102055351,"fUST",500.0,0.00013821,2,"2025-12-18T23:54:15.351",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071497,1766102056062,"fUST",500.0,0.00013273,2,"2025-12-18T23:54:16.062",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071499,1766102060072,"fUST",201.0,4.2e-07,2,"2025-12-18T23:54:20.072",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071500,1766102061099,"fUST",201.0,4.2e-07,2,"2025-12-18T23:54:21.099",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071504,1766102061822,"fUST",150.0,8.528e-05,2,"2025-12-18T23:54:21.822",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071512,1766102062246,"fUST",150.0,8.934e-05,2,"2025-12-18T23:54:22.246",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071515,1766102062680,"fUST",150.0,9.34e-05,2,"2025-12-18T23:54:22.680",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071516,1766102063123,"fUST",150.0,9.746e-05,2,"2025-12-18T23:54:23.123",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071517,1766102063537,"fUST",171.09,0.00010152,2,"2025-12-18T23:54:23.537",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071518,1766102063956,"fUST",205.31,0.00010558,2,"2025-12-18T23:54:23.956",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071521,1766102064863,"fUST",239.53,0.00010964,2,"2025-12-18T23:54:24.863",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071522,1766102065301,"fUST",273.74,0.0001137,2,"2025-12-18T23:54:25.301",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071523,1766102065995,"fUST",307.96,0.00011776,2,"2025-12-18T23:54:25.995",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071524,1766102066423,"fUST",342.18,0.00012182,2,"2025-12-18T23:54:26.423",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071539,1766102108475,"fUST",500.0,0.00013273,2,"2025-12-18T23:55:08.475",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071544,1766102117203,"fUST",312.25108135,0.00013273,2,"2025-12-18T23:55:17.203",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071546,1766102120314,"fUST",500.0,0.00013273,2,"2025-12-18T23:55:20.314",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071548,1766102122572,"fUST",300.0,0.00013673,2,"2025-12-18T23:55:22.572",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071549,1766102123605,"fUST",500.0,0.00013273,2,"2025-12-18T23:55:23.605",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071550,1766102123656,"fUST",500.0,0.00013273,2,"2025-12-18T23:55:23.656",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071551,1766102124163,"fUST",500.0,0.00013273,2,"2025-12-18T23:55:24.163",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071552,1766102124364,"fUST",500.0,0.00013273,2,"2025-12-18T23:55:24.364",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071553,1766102124876,"fUST",500.0,0.00013273,2,"2025-12-18T23:55:24.876",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071559,1766102133257,"fUST",150.0,9.303e-05,2,"2025-12-18T23:55:33.257",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071560,1766102133674,"fUST",150.0,9.746e-05,2,"2025-12-18T23:55:33.674",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071561,1766102134093,"fUST",150.0,0.00010189,2,"2025-12-18T23:55:34.093",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071564,1766102134963,"fUST",150.0,0.00010632,2,"2025-12-18T23:55:34.963",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071565,1766102135405,"fUST",150.0,0.00011075,2,"2025-12-18T23:55:35.405",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071566,1766102135839,"fUST",150.0,0.00011518,2,"2025-12-18T23:55:35.839",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071567,1766102136724,"fUST",150.0,0.00011961,2,"2025-12-18T23:55:36.724",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071569,1766102137175,"fUST",150.0,0.00012404,2,"2025-12-18T23:55:37.175",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071572,1766102145338,"fUST",4687.75891865,0.00014995,2,"2025-12-18T23:55:45.338",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071573,1766102145375,"fUST",5312.24108135,0.00014995,2,"2025-12-18T23:55:45.375",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071582,1766102167093,"fUST",500.0,0.00013699,2,"2025-12-18T23:56:07.093",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071583,1766102167148,"fUST",1000.0,0.00014247,2,"2025-12-18T23:56:07.148",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071584,1766102167519,"fUST",500.0,0.00013699,2,"2025-12-18T23:56:07.519",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071587,1766102168379,"fUST",500.0,0.00013699,2,"2025-12-18T23:56:08.379",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071588,1766102168436,"fUST",500.59679331,0.00014247,2,"2025-12-18T23:56:08.436",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071590,1766102171982,"fUST",500.0,0.00013273,2,"2025-12-18T23:56:11.982",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071591,1766102173072,"fUST",500.0,0.00013273,2,"2025-12-18T23:56:13.072",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071612,1766102223714,"fUST",500.0,0.00013273,2,"2025-12-18T23:57:03.714",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071615,1766102228275,"fUST",500.0,0.00013273,2,"2025-12-18T23:57:08.275",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071616,1766102228334,"fUST",500.0,0.00013821,2,"2025-12-18T23:57:08.334",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071619,1766102231649,"fUST",500.0,0.00013699,2,"2025-12-18T23:57:11.649",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071620,1766102231804,"fUST",1001.0992649,0.00014247,2,"2025-12-18T23:57:11.804",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071621,1766102232286,"fUST",500.0,0.00013699,2,"2025-12-18T23:57:12.286",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071622,1766102232337,"fUST",1000.0,0.00014247,2,"2025-12-18T23:57:12.337",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071623,1766102232723,"fUST",500.46061568,0.00013273,2,"2025-12-18T23:57:12.723",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071625,1766102233176,"fUST",500.0,0.00013699,2,"2025-12-18T23:57:13.176",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071626,1766102233229,"fUST",1000.0,0.00014247,2,"2025-12-18T23:57:13.229",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071680,1766102285803,"fUST",500.0,0.00013699,2,"2025-12-18T23:58:05.803",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071681,1766102285836,"fUST",500.0,0.00014247,2,"2025-12-18T23:58:05.836",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071684,1766102286141,"fUST",500.0,0.00013699,2,"2025-12-18T23:58:06.141",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071685,1766102286195,"fUST",1000.0,0.00014247,2,"2025-12-18T23:58:06.195",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071686,1766102286253,"fUST",498.45011942,0.00014795,2,"2025-12-18T23:58:06.253",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071687,1766102286283,"fUST",501.54988058,0.00014795,2,"2025-12-18T23:58:06.283",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071722,1766102344002,"fUST",500.0,0.00013273,2,"2025-12-18T23:59:04.002",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071723,1766102344053,"fUST",500.0,0.00013273,2,"2025-12-18T23:59:04.053",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071724,1766102344085,"fUST",1107.64901009,0.00013821,2,"2025-12-18T23:59:04.085",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071725,1766102344117,"fUST",1000.0,0.00013821,2,"2025-12-18T23:59:04.117",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071726,1766102344153,"fUST",1500.0,0.00014368,2,"2025-12-18T23:59:04.153",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071727,1766102344214,"fUST",500.0,0.00014916,2,"2025-12-18T23:59:04.214",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071731,1766102346591,"fUST",500.0,0.00013273,2,"2025-12-18T23:59:06.591",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071732,1766102347134,"fUST",500.0,0.00013699,2,"2025-12-18T23:59:07.134",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071733,1766102347168,"fUST",1000.87159676,0.00014247,2,"2025-12-18T23:59:07.168",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071734,1766102347201,"fUST",450.15916011,0.00013273,2,"2025-12-18T23:59:07.201",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071735,1766102347566,"fUST",500.0,0.00013273,2,"2025-12-18T23:59:07.566",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071746,1766102404669,"fUST",500.0,0.00013699,2,"2025-12-19T00:00:04.669",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071747,1766102404732,"fUST",939.78035246,0.00014247,2,"2025-12-19T00:00:04.732",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071748,1766102404765,"fUST",60.21964754,0.00014247,2,"2025-12-19T00:00:04.765",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071749,1766102404801,"fUST",500.0,0.00013273,2,"2025-12-19T00:00:04.801",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071750,1766102404836,"fUST",175.5165818,0.00014795,2,"2025-12-19T00:00:04.836",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071751,1766102404882,"fUST",1000.0,0.00013821,2,"2025-12-19T00:00:04.882",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071752,1766102405038,"fUST",500.0,0.00013273,2,"2025-12-19T00:00:05.038",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071753,1766102405096,"fUST",1000.0,0.00013821,2,"2025-12-19T00:00:05.096",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071754,1766102405155,"fUST",1500.0,0.00014368,2,"2025-12-19T00:00:05.155",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071755,1766102405211,"fUST",1549.49754898,0.00014916,2,"2025-12-19T00:00:05.211",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071756,1766102406865,"fUST",500.27731732,0.00013699,2,"2025-12-19T00:00:06.865",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071757,1766102407292,"fUST",500.39605779,0.00013699,2,"2025-12-19T00:00:07.292",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071758,1766102407534,"fUST",500.0,0.00013273,2,"2025-12-19T00:00:07.534",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071759,1766102407805,"fUST",500.36694935,0.00013699,2,"2025-12-19T00:00:07.805",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071760,1766102407889,"fUST",500.0,0.00013273,2,"2025-12-19T00:00:07.889",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071783,1766102463765,"fUST",500.0,0.00013699,2,"2025-12-19T00:01:03.765",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071784,1766102463820,"fUST",1000.0,0.00014247,2,"2025-12-19T00:01:03.820",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071785,1766102465281,"fUST",500.0,0.00013699,2,"2025-12-19T00:01:05.281",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071786,1766102465317,"fUST",1000.67474989,0.00014247,2,"2025-12-19T00:01:05.317",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071860,1766102524103,"fUST",500.0,0.00013699,2,"2025-12-19T00:02:04.103",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071861,1766102524682,"fUST",500.0,0.00013273,2,"2025-12-19T00:02:04.682",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071862,1766102524719,"fUST",500.0,0.00014368,2,"2025-12-19T00:02:04.719",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071863,1766102524757,"fUST",1000.0,0.00013821,2,"2025-12-19T00:02:04.757",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071864,1766102524977,"fUST",657.25392582,0.00014247,2,"2025-12-19T00:02:04.977",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071865,1766102525074,"fUST",500.0,0.00013699,2,"2025-12-19T00:02:05.074",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071896,1766102583879,"fUST",500.0,0.00013699,2,"2025-12-19T00:03:03.879",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071902,1766102643263,"fUST",500.0,0.00013699,2,"2025-12-19T00:04:03.263",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071903,1766102643319,"fUST",1000.0,0.00014247,2,"2025-12-19T00:04:03.319",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071904,1766102643373,"fUST",1342.08132429,0.00014795,2,"2025-12-19T00:04:03.373",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071905,1766102643401,"fUST",115.02657251,0.00014795,2,"2025-12-19T00:04:03.401",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071906,1766102651208,"fUST",500.0,0.00013699,2,"2025-12-19T00:04:11.208",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071913,1766102688893,"fUST",528.0,0.00017995,2,"2025-12-19T00:04:48.893",0.00040515,82.75,0.955694660124953,843884736.4237603]
[399071956,1766102705885,"fUST",500.0,0.00013699,2,"2025-12-19T00:05:05.885",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071957,1766102705941,"fUST",1000.0,0.00014247,2,"2025-12-19T00:05:05.941",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071958,1766102706001,"fUST",219.06897463,0.00014795,2,"2025-12-19T00:05:06.001",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071959,1766102706390,"fUST",500.0,0.00013273,2,"2025-12-19T00:05:06.390",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071960,1766102706425,"fUST",1000.0,0.00013821,2,"2025-12-19T00:05:06.425",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071961,1766102706460,"fUST",500.0,0.00013273,2,"2025-12-19T00:05:06.460",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071962,1766102706495,"fUST",500.0,0.00013699,2,"2025-12-19T00:05:06.495",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071963,1766102706533,"fUST",1500.0,0.00014368,2,"2025-12-19T00:05:06.533",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071964,1766102706616,"fUST",1000.0,0.00013821,2,"2025-12-19T00:05:06.616",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071965,1766102706654,"fUST",1001.82821113,0.00014247,2,"2025-12-19T00:05:06.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071966,1766102706725,"fUST",2000.0,0.00014916,2,"2025-12-19T00:05:06.725",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071967,1766102706760,"fUST",279.11281424,0.00014368,2,"2025-12-19T00:05:06.760",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071968,1766102706791,"fUST",1220.88718576,0.00014368,2,"2025-12-19T00:05:06.791",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071969,1766102706880,"fUST",2500.0,0.00015464,2,"2025-12-19T00:05:06.880",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071970,1766102706915,"fUST",2000.0,0.00014916,2,"2025-12-19T00:05:06.915",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071971,1766102706949,"fUST",2778.04545937,0.00016012,2,"2025-12-19T00:05:06.949",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071972,1766102706981,"fUST",1501.07735487,0.00015464,2,"2025-12-19T00:05:06.981",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071973,1766102707008,"fUST",998.92264513,0.00015464,2,"2025-12-19T00:05:07.008",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071974,1766102707044,"fUST",1527.70513452,0.00016012,2,"2025-12-19T00:05:07.044",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071975,1766102718578,"fUST",500.0,0.00013273,2,"2025-12-19T00:05:18.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071976,1766102718633,"fUST",325.86554847,0.00013821,2,"2025-12-19T00:05:18.633",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071990,1766102769217,"fUST",635.19392553,0.00013273,2,"2025-12-19T00:06:09.217",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071991,1766102773503,"fUST",500.0,0.00013273,2,"2025-12-19T00:06:13.503",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071992,1766102776751,"fUST",500.0,0.00013273,2,"2025-12-19T00:06:16.751",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071993,1766102778116,"fUST",201.72,9.372e-05,2,"2025-12-19T00:06:18.116",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071994,1766102778514,"fUST",403.43,9.818e-05,2,"2025-12-19T00:06:18.514",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071995,1766102779076,"fUST",605.15,0.00010264,2,"2025-12-19T00:06:19.076",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071996,1766102779472,"fUST",806.87,0.0001071,2,"2025-12-19T00:06:19.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071997,1766102779912,"fUST",1008.59,0.00011157,2,"2025-12-19T00:06:19.912",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399071998,1766102780326,"fUST",1210.3,0.00011603,2,"2025-12-19T00:06:20.326",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072001,1766102780748,"fUST",776.26274635,0.00012049,2,"2025-12-19T00:06:20.748",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072002,1766102780789,"fUST",635.75725365,0.00012049,2,"2025-12-19T00:06:20.789",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072003,1766102781164,"fUST",1613.74,0.00012495,2,"2025-12-19T00:06:21.164",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072004,1766102781559,"fUST",1815.46,0.00012942,2,"2025-12-19T00:06:21.559",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072005,1766102781976,"fUST",2017.17,0.00013388,2,"2025-12-19T00:06:21.976",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072047,1766102808153,"fUST",183.76614309,0.00017995,2,"2025-12-19T00:06:48.153",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072055,1766102815280,"fUST",-3974.5831127,0.00022953,2,"2025-12-19T00:06:55.280",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072062,1766102830223,"fUST",501.12574512,0.00013273,2,"2025-12-19T00:07:10.223",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072064,1766102833887,"fUST",425.74949727,0.00013699,2,"2025-12-19T00:07:13.887",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072066,1766102836396,"fUST",500.0,0.00013699,2,"2025-12-19T00:07:16.396",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072067,1766102836432,"fUST",1099.54987091,0.00014247,2,"2025-12-19T00:07:16.432",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072068,1766102839133,"fUST",171.23046597,0.00013273,2,"2025-12-19T00:07:19.133",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072069,1766102840111,"fUST",-385.56871377,0.00022723,2,"2025-12-19T00:07:20.111",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072070,1766102840132,"fUST",-1025.4168873,0.00022953,2,"2025-12-19T00:07:20.132",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072071,1766102840152,"fUST",-150.0,0.00023302,2,"2025-12-19T00:07:20.152",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072072,1766102840171,"fUST",-155.18993506,0.00023653,2,"2025-12-19T00:07:20.171",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072073,1766102840190,"fUST",-796.0,0.00023895,2,"2025-12-19T00:07:20.190",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072074,1766102840209,"fUST",-334.97,0.00025204,14,"2025-12-19T00:07:20.209",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072075,1766102840228,"fUST",-2000.0,0.00025205,30,"2025-12-19T00:07:20.228",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072076,1766102840248,"fUST",-177.0,0.00025302,2,"2025-12-19T00:07:20.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072077,1766102840268,"fUST",-183.76614309,0.00025341,56,"2025-12-19T00:07:20.268",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072078,1766102840288,"fUST",-300.0,0.00026574,2,"2025-12-19T00:07:20.288",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072079,1766102840306,"fUST",-175.0,0.00026848,2,"2025-12-19T00:07:20.306",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072080,1766102840326,"fUST",-204.0,0.00027302,2,"2025-12-19T00:07:20.326",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072081,1766102840346,"fUST",-225.11185878,0.00029302,2,"2025-12-19T00:07:20.346",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072082,1766102840365,"fUST",-188.33721558,0.00030561,2,"2025-12-19T00:07:20.365",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072083,1766102840385,"fUST",-400.0,0.00030888,2,"2025-12-19T00:07:20.385",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072084,1766102840404,"fUST",-1000.0,0.00030889,30,"2025-12-19T00:07:20.404",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072085,1766102840423,"fUST",-160.0,0.00031078,2,"2025-12-19T00:07:20.423",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072086,1766102840442,"fUST",-260.0,0.00031626,2,"2025-12-19T00:07:20.442",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072087,1766102840461,"fUST",-360.0,0.00032174,2,"2025-12-19T00:07:20.461",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072088,1766102840480,"fUST",-961.2434,0.00032392,2,"2025-12-19T00:07:20.480",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072089,1766102840498,"fUST",-2050.471708,0.00032392,2,"2025-12-19T00:07:20.498",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072090,1766102840516,"fUST",-460.0,0.00032722,2,"2025-12-19T00:07:20.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072091,1766102840536,"fUST",-560.0,0.0003326,2,"2025-12-19T00:07:20.536",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072092,1766102840750,"fUST",-560.0,0.0003327,2,"2025-12-19T00:07:20.750",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072093,1766102840773,"fUST",-183.18,0.00033692,36,"2025-12-19T00:07:20.773",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072094,1766102840795,"fUST",-5893.5715425,0.00033701,2,"2025-12-19T00:07:20.795",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072095,1766102840814,"fUST",-660.0,0.00033818,2,"2025-12-19T00:07:20.814",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072096,1766102840833,"fUST",-760.0,0.00034365,2,"2025-12-19T00:07:20.833",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072097,1766102840852,"fUST",-500.0,0.00035076,30,"2025-12-19T00:07:20.852",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072098,1766102840870,"fUST",-999.0,0.00035077,2,"2025-12-19T00:07:20.870",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072099,1766102840891,"fUST",-300.0,0.00035814,2,"2025-12-19T00:07:20.891",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072100,1766102840913,"fUST",-188.33721558,0.00037749,2,"2025-12-19T00:07:20.913",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072101,1766102840934,"fUST",-151.62,0.00037875,60,"2025-12-19T00:07:20.934",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072102,1766102840957,"fUST",-450.15916011,0.00037923,15,"2025-12-19T00:07:20.957",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072103,1766102840980,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:20.980",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072104,1766102841002,"fUST",-299.77441939,0.00037923,15,"2025-12-19T00:07:21.002",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072105,1766102841025,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.025",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072106,1766102841047,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.047",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072107,1766102841068,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.068",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072108,1766102841089,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.089",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072109,1766102841111,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.111",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072110,1766102841133,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.133",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072111,1766102841155,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.155",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072112,1766102841181,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.181",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072113,1766102841203,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072114,1766102841225,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.225",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072115,1766102841248,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072116,1766102841270,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.270",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072117,1766102841291,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.291",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072118,1766102841312,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.312",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072119,1766102841331,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.331",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072120,1766102841354,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072121,1766102841375,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.375",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072122,1766102841400,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.400",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072123,1766102841420,"fUST",-277.66797488,0.00037923,15,"2025-12-19T00:07:21.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072124,1766102841442,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.442",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072125,1766102841463,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.463",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072126,1766102841483,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072127,1766102841504,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.504",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072128,1766102841526,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.526",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072129,1766102841547,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.547",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072130,1766102841569,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.569",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072131,1766102841589,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.589",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072132,1766102841611,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.611",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072133,1766102841633,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.633",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072134,1766102841655,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.655",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072135,1766102841678,"fUST",-385.6856826,0.00037923,15,"2025-12-19T00:07:21.678",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072136,1766102841700,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.700",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072137,1766102841724,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.724",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072138,1766102841745,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.745",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072139,1766102841767,"fUST",-447.37577684,0.00037923,15,"2025-12-19T00:07:21.767",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072140,1766102841789,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.789",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072141,1766102841811,"fUST",-500.0,0.00037923,15,"2025-12-19T00:07:21.811",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072142,1766102841833,"fUST",-151.62,0.00037975,60,"2025-12-19T00:07:21.833",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072143,1766102841853,"fUST",-561.62781408,0.00038027,2,"2025-12-19T00:07:21.853",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072144,1766102841873,"fUST",-39802.10921644,0.00038028,2,"2025-12-19T00:07:21.873",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072145,1766102841919,"fUST",501.42230241,0.00013273,2,"2025-12-19T00:07:21.919",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072146,1766102841988,"fUST",535.03872158,0.00014795,2,"2025-12-19T00:07:21.988",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072147,1766102842019,"fUST",964.96127842,0.00014795,2,"2025-12-19T00:07:22.019",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072148,1766102842055,"fUST",1000.0,0.00015342,2,"2025-12-19T00:07:22.055",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072149,1766102842096,"fUST",500.0,0.00013699,2,"2025-12-19T00:07:22.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072150,1766102842130,"fUST",1000.0,0.00014247,2,"2025-12-19T00:07:22.130",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072151,1766102842254,"fUST",500.0,0.00013699,2,"2025-12-19T00:07:22.254",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072152,1766102842992,"fUST",502.0021657,0.00013273,2,"2025-12-19T00:07:22.992",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072153,1766102847096,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072154,1766102847124,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.124",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072155,1766102847149,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.149",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072156,1766102847176,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.176",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072157,1766102847198,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.198",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072158,1766102847224,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.224",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072159,1766102847252,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.252",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072160,1766102847284,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.284",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072161,1766102847308,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.308",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072162,1766102847332,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.332",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072163,1766102847359,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.359",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072164,1766102847383,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.383",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072165,1766102847407,"fUST",-300.0,0.00031506,30,"2025-12-19T00:07:27.407",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072166,1766102847431,"fUST",-5000.0,0.00037648,2,"2025-12-19T00:07:27.431",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072167,1766102847452,"fUST",-12575.76866906,0.00038028,2,"2025-12-19T00:07:27.452",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072168,1766102847476,"fUST",-151.62,0.00038075,60,"2025-12-19T00:07:27.476",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072169,1766102847498,"fUST",-151.62,0.00038175,60,"2025-12-19T00:07:27.498",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072170,1766102847521,"fUST",-151.62,0.00038275,60,"2025-12-19T00:07:27.521",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072171,1766102847544,"fUST",-151.62,0.00038375,120,"2025-12-19T00:07:27.544",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072172,1766102847567,"fUST",-151.62,0.00038475,120,"2025-12-19T00:07:27.567",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072173,1766102847590,"fUST",-348.58753459,0.00038548,2,"2025-12-19T00:07:27.590",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072174,1766102847612,"fUST",-279.3418831,0.00038548,2,"2025-12-19T00:07:27.612",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072175,1766102847635,"fUST",-151.62,0.00038575,120,"2025-12-19T00:07:27.635",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072176,1766102847658,"fUST",-151.62,0.00038675,120,"2025-12-19T00:07:27.658",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072177,1766102847681,"fUST",-151.62,0.00038775,120,"2025-12-19T00:07:27.681",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072178,1766102847704,"fUST",-24745.1544751,0.00038814,2,"2025-12-19T00:07:27.704",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072179,1766102847731,"fUST",-151.62,0.00038875,120,"2025-12-19T00:07:27.731",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072180,1766102847755,"fUST",-456.59862993,0.00038962,15,"2025-12-19T00:07:27.755",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072181,1766102847778,"fUST",-500.0,0.00038962,7,"2025-12-19T00:07:27.778",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072182,1766102847801,"fUST",-631.83074395,0.00038962,7,"2025-12-19T00:07:27.801",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072183,1766102847825,"fUST",-7724.7651246,0.00038963,2,"2025-12-19T00:07:27.825",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072184,1766102847850,"fUST",-7827.2843168,0.00038963,2,"2025-12-19T00:07:27.850",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072185,1766102847875,"fUST",-151.62,0.00038975,120,"2025-12-19T00:07:27.875",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072186,1766102847900,"fUST",-151.62,0.00039075,120,"2025-12-19T00:07:27.900",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072187,1766102847924,"fUST",-151.62,0.00039175,120,"2025-12-19T00:07:27.924",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072188,1766102847947,"fUST",-151.62,0.00039275,120,"2025-12-19T00:07:27.947",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072189,1766102847972,"fUST",-151.62,0.00039375,120,"2025-12-19T00:07:27.972",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072190,1766102847996,"fUST",-151.62,0.00039475,120,"2025-12-19T00:07:27.996",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072191,1766102848019,"fUST",-151.62,0.00039575,120,"2025-12-19T00:07:28.019",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072192,1766102848043,"fUST",-151.62,0.00039675,120,"2025-12-19T00:07:28.043",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072193,1766102848066,"fUST",-151.62,0.00039775,120,"2025-12-19T00:07:28.066",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072194,1766102848091,"fUST",-151.62,0.00039875,120,"2025-12-19T00:07:28.091",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072195,1766102848113,"fUST",-151.62,0.00039975,120,"2025-12-19T00:07:28.113",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072196,1766102848133,"fUST",-300.0,0.0004,5,"2025-12-19T00:07:28.133",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072197,1766102848154,"fUST",-151.62,0.00040075,120,"2025-12-19T00:07:28.154",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072198,1766102848174,"fUST",-411.53673806,0.00040087,2,"2025-12-19T00:07:28.174",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072199,1766102848195,"fUST",-151.62,0.00040175,120,"2025-12-19T00:07:28.195",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072200,1766102848214,"fUST",-200.0,0.00040274,5,"2025-12-19T00:07:28.214",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072201,1766102848235,"fUST",-151.62,0.00040275,120,"2025-12-19T00:07:28.235",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072202,1766102848255,"fUST",-151.62,0.00040375,120,"2025-12-19T00:07:28.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072203,1766102848276,"fUST",-151.62,0.00040475,120,"2025-12-19T00:07:28.276",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072204,1766102848297,"fUST",-151.62,0.00040575,120,"2025-12-19T00:07:28.297",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072205,1766102848316,"fUST",-500.0,0.00040614,120,"2025-12-19T00:07:28.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072206,1766102848337,"fUST",-395.04,0.00040643,3,"2025-12-19T00:07:28.337",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072207,1766102848540,"fUST",-151.62,0.00040675,120,"2025-12-19T00:07:28.540",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072208,1766102848559,"fUST",-170.42,0.000407,7,"2025-12-19T00:07:28.559",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072209,1766102848579,"fUST",-151.62,0.00040775,120,"2025-12-19T00:07:28.579",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072210,1766102848600,"fUST",-151.62,0.00040875,120,"2025-12-19T00:07:28.600",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072211,1766102848622,"fUST",-151.77,0.00040975,120,"2025-12-19T00:07:28.622",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072212,1766102848642,"fUST",-200.0,0.00041567,120,"2025-12-19T00:07:28.642",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072213,1766102848662,"fUST",-632.0,0.00041718,2,"2025-12-19T00:07:28.662",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072214,1766102848681,"fUST",-2158.0,0.00041718,2,"2025-12-19T00:07:28.681",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072215,1766102848701,"fUST",-1361.0,0.00041718,2,"2025-12-19T00:07:28.701",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072216,1766102848725,"fUST",-415.0,0.00042026,2,"2025-12-19T00:07:28.725",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072217,1766102848745,"fUST",-200.0,0.00042169,120,"2025-12-19T00:07:28.745",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072218,1766102848766,"fUST",-475.0,0.00042695,120,"2025-12-19T00:07:28.766",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072219,1766102848786,"fUST",-475.0,0.00042695,120,"2025-12-19T00:07:28.786",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072220,1766102848806,"fUST",-475.0,0.00042695,120,"2025-12-19T00:07:28.806",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072221,1766102848825,"fUST",-475.0,0.00042695,120,"2025-12-19T00:07:28.825",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072222,1766102848845,"fUST",-5521.3902809,0.00043819,2,"2025-12-19T00:07:28.845",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072223,1766102848865,"fUST",-1723.6280793,0.00043987,2,"2025-12-19T00:07:28.865",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072224,1766102848884,"fUST",-1746.5032031,0.00043987,2,"2025-12-19T00:07:28.884",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072225,1766102848903,"fUST",-222.3,0.00044,30,"2025-12-19T00:07:28.903",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072226,1766102848922,"fUST",-513.21,0.00044,2,"2025-12-19T00:07:28.922",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072227,1766102848941,"fUST",-150.0,0.00044223,2,"2025-12-19T00:07:28.941",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072228,1766102848959,"fUST",-150.115,0.00044223,2,"2025-12-19T00:07:28.959",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072229,1766102848978,"fUST",-150.0,0.00044223,2,"2025-12-19T00:07:28.978",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072230,1766102848996,"fUST",-281.503,0.00044223,2,"2025-12-19T00:07:28.996",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072231,1766102849015,"fUST",-516.0,0.00044483,120,"2025-12-19T00:07:29.015",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072232,1766102849036,"fUST",-706.15127664,0.0004455,2,"2025-12-19T00:07:29.036",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072233,1766102849057,"fUST",-200.0,0.00044699,120,"2025-12-19T00:07:29.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072234,1766102849076,"fUST",-900.244,0.00044718,2,"2025-12-19T00:07:29.076",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072235,1766102849095,"fUST",-1361.0,0.00044718,2,"2025-12-19T00:07:29.095",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072236,1766102849116,"fUST",-1231.9886976,0.00044936,2,"2025-12-19T00:07:29.116",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072237,1766102849136,"fUST",-188.5255528,0.00044937,2,"2025-12-19T00:07:29.136",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072238,1766102849156,"fUST",-34086.21662617,0.00045,10,"2025-12-19T00:07:29.156",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072239,1766102849176,"fUST",-415.0,0.00045026,2,"2025-12-19T00:07:29.176",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072240,1766102849198,"fUST",-384.5934093,0.00045109,2,"2025-12-19T00:07:29.198",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072241,1766102849221,"fUST",-389.6975394,0.00045109,2,"2025-12-19T00:07:29.221",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072242,1766102849242,"fUST",-31327.2592806,0.0004544,30,"2025-12-19T00:07:29.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072243,1766102854316,"fUST",166.31,8.769e-05,2,"2025-12-19T00:07:34.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072244,1766102854754,"fUST",332.63,9.187e-05,2,"2025-12-19T00:07:34.754",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072245,1766102855156,"fUST",498.94,9.605e-05,2,"2025-12-19T00:07:35.156",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072246,1766102855577,"fUST",665.25,0.00010022,2,"2025-12-19T00:07:35.577",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072248,1766102855995,"fUST",831.57,0.0001044,2,"2025-12-19T00:07:35.995",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072249,1766102856440,"fUST",997.88,0.00010857,2,"2025-12-19T00:07:36.440",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072250,1766102856871,"fUST",1164.2,0.00011275,2,"2025-12-19T00:07:36.871",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072251,1766102857274,"fUST",876.26655588,0.00011692,2,"2025-12-19T00:07:37.274",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072252,1766102857313,"fUST",454.24344412,0.00011692,2,"2025-12-19T00:07:37.313",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072253,1766102857698,"fUST",1496.82,0.0001211,2,"2025-12-19T00:07:37.698",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072255,1766102858570,"fUST",1663.14,0.00012528,2,"2025-12-19T00:07:38.570",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072260,1766102879482,"fUST",237.26,8.238e-05,14,"2025-12-19T00:07:59.482",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072309,1766102930872,"fUST",150.0,9.207e-05,2,"2025-12-19T00:08:50.872",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072310,1766102931267,"fUST",150.0,9.646e-05,2,"2025-12-19T00:08:51.267",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072311,1766102931672,"fUST",150.0,0.00010084,2,"2025-12-19T00:08:51.672",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072312,1766102932100,"fUST",199.58,0.00010523,2,"2025-12-19T00:08:52.100",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072313,1766102932517,"fUST",249.47,0.00010961,2,"2025-12-19T00:08:52.517",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072314,1766102932934,"fUST",299.36,0.000114,2,"2025-12-19T00:08:52.934",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072315,1766102933354,"fUST",349.26,0.00011838,2,"2025-12-19T00:08:53.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072316,1766102933769,"fUST",399.15,0.00012277,2,"2025-12-19T00:08:53.769",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072318,1766102934176,"fUST",449.05,0.00012715,2,"2025-12-19T00:08:54.176",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072320,1766102934583,"fUST",498.94,0.00013153,2,"2025-12-19T00:08:54.583",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072330,1766102952121,"fUST",-182.74901408,0.00027302,2,"2025-12-19T00:09:12.121",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072332,1766102952142,"fUST",-730.99605633,0.00030142,2,"2025-12-19T00:09:12.142",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072334,1766102952162,"fUST",-1644.74112675,0.00032982,2,"2025-12-19T00:09:12.162",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072335,1766102952182,"fUST",-2923.98422533,0.00035823,2,"2025-12-19T00:09:12.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072336,1766102953092,"fUST",-2514.20778215,0.00037595,2,"2025-12-19T00:09:13.092",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072342,1766102960312,"fUST",600.0,0.00014221,2,"2025-12-19T00:09:20.312",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072343,1766102960336,"fUST",1200.0,0.00015316,2,"2025-12-19T00:09:20.336",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072344,1766102960379,"fUST",300.0,0.00013673,2,"2025-12-19T00:09:20.379",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072345,1766102960432,"fUST",900.0,0.00014768,2,"2025-12-19T00:09:20.432",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072346,1766102960542,"fUST",835.17594504,0.00015864,2,"2025-12-19T00:09:20.542",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072347,1766102960571,"fUST",533.34973036,0.00015864,2,"2025-12-19T00:09:20.571",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072349,1766102963462,"fUST",500.0,0.00013273,2,"2025-12-19T00:09:23.462",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072350,1766102963764,"fUST",501.04215451,0.00013273,2,"2025-12-19T00:09:23.764",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072353,1766102966149,"fUST",-2485.79221785,0.00037595,2,"2025-12-19T00:09:26.149",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072354,1766102966171,"fUST",-500.0,0.00037975,2,"2025-12-19T00:09:26.171",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072355,1766102966191,"fUST",-965.21460636,0.00038663,2,"2025-12-19T00:09:26.191",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072366,1766103004318,"fUST",150.0,9.204e-05,2,"2025-12-19T00:10:04.318",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072367,1766103004731,"fUST",150.0,9.642e-05,2,"2025-12-19T00:10:04.731",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072368,1766103005133,"fUST",150.0,0.0001008,2,"2025-12-19T00:10:05.133",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072369,1766103005563,"fUST",150.0,0.00010518,2,"2025-12-19T00:10:05.563",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072370,1766103005972,"fUST",150.0,0.00010957,2,"2025-12-19T00:10:05.972",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072371,1766103006397,"fUST",150.0,0.00011395,2,"2025-12-19T00:10:06.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072401,1766103031992,"fUST",-607.51500014,0.00024953,2,"2025-12-19T00:10:31.992",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072407,1766103032048,"fUST",-1780.10346347,0.00024953,2,"2025-12-19T00:10:32.048",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072409,1766103032061,"fUST",-2612.38153639,0.00024953,2,"2025-12-19T00:10:32.061",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072411,1766103032070,"fUST",-818.0,0.00024953,2,"2025-12-19T00:10:32.070",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072413,1766103032080,"fUST",-545.65750034,0.00030142,2,"2025-12-19T00:10:32.080",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072415,1766103032090,"fUST",-982.18350061,0.00032982,2,"2025-12-19T00:10:32.090",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072417,1766103032099,"fUST",-1746.10400108,0.00035823,2,"2025-12-19T00:10:32.099",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072419,1766103032109,"fUST",-3603.51074571,0.00038663,2,"2025-12-19T00:10:32.109",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072421,1766103032119,"fUST",-2728.28750169,0.00038663,2,"2025-12-19T00:10:32.119",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072423,1766103032129,"fUST",-8012.8696239,0.00040555,28,"2025-12-19T00:10:32.129",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072425,1766103032139,"fUST",-292.28152076,0.00040652,7,"2025-12-19T00:10:32.139",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072428,1766103032151,"fUST",-319.61904095,0.00040652,31,"2025-12-19T00:10:32.151",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072430,1766103032161,"fUST",-500.0,0.00040652,7,"2025-12-19T00:10:32.161",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072433,1766103032170,"fUST",-542.85396473,0.00040652,31,"2025-12-19T00:10:32.170",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072435,1766103032180,"fUST",-475.29644165,0.00040652,31,"2025-12-19T00:10:32.180",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072436,1766103032190,"fUST",-500.0,0.00040652,31,"2025-12-19T00:10:32.190",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072438,1766103032199,"fUST",-383.04175298,0.00040652,31,"2025-12-19T00:10:32.199",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072441,1766103032210,"fUST",-399.06136486,0.00040652,31,"2025-12-19T00:10:32.210",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072442,1766103032219,"fUST",-67807.76935552,0.00040655,30,"2025-12-19T00:10:32.219",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072445,1766103032231,"fUST",-988.37025698,0.00040655,30,"2025-12-19T00:10:32.231",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072447,1766103032243,"fUST",-2997.86350935,0.00040655,30,"2025-12-19T00:10:32.243",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072449,1766103032258,"fUST",-1492.63350177,0.00040655,30,"2025-12-19T00:10:32.258",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072451,1766103032268,"fUST",-25431.18893654,0.00040655,30,"2025-12-19T00:10:32.268",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072502,1766103038027,"fUST",-1668.75000003,0.00040655,30,"2025-12-19T00:10:38.027",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072503,1766103038039,"fUST",-653.5749005,0.00040655,30,"2025-12-19T00:10:38.039",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072505,1766103038087,"fUST",-72246.48616293,0.00040655,30,"2025-12-19T00:10:38.087",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072506,1766103038096,"fUST",-48307.79185038,0.00040655,30,"2025-12-19T00:10:38.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072507,1766103038108,"fUST",-9556.62907546,0.00040655,30,"2025-12-19T00:10:38.108",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072508,1766103038119,"fUST",-5673.50298572,0.00040655,30,"2025-12-19T00:10:38.119",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072509,1766103038146,"fUST",-617.6599536,0.00040655,30,"2025-12-19T00:10:38.146",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072510,1766103038158,"fUST",-300.0,0.00040655,30,"2025-12-19T00:10:38.158",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072511,1766103038856,"fUST",-9175.978296,0.00040655,30,"2025-12-19T00:10:38.856",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072512,1766103039007,"fUST",-3467.43783884,0.00040655,30,"2025-12-19T00:10:39.007",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072513,1766103039018,"fUST",-158.03642753,0.00040655,120,"2025-12-19T00:10:39.018",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072514,1766103039028,"fUST",-174.44234041,0.00040655,120,"2025-12-19T00:10:39.028",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072515,1766103039038,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.038",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072516,1766103039047,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.047",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072517,1766103039057,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072518,1766103039068,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.068",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072519,1766103039077,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.077",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072520,1766103039087,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.087",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072521,1766103039096,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072522,1766103039106,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.106",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072523,1766103039115,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.115",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072524,1766103039124,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.124",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072525,1766103039134,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.134",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072526,1766103039143,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.143",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072527,1766103039152,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.152",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072528,1766103039162,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.162",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072529,1766103039172,"fUST",-319.36929541,0.00040655,120,"2025-12-19T00:10:39.172",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072530,1766103039182,"fUST",-183.76614308,0.00040655,120,"2025-12-19T00:10:39.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072531,1766103039192,"fUST",-176.95834808,0.00040655,120,"2025-12-19T00:10:39.192",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072532,1766103039202,"fUST",-176.95834808,0.00040655,120,"2025-12-19T00:10:39.202",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072533,1766103039211,"fUST",-274.17,0.000407,30,"2025-12-19T00:10:39.211",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072534,1766103039220,"fUST",-170.42,0.000407,7,"2025-12-19T00:10:39.220",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072535,1766103039230,"fUST",-681.83,0.000407,2,"2025-12-19T00:10:39.230",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072536,1766103039239,"fUST",-494.55505243,0.000407,2,"2025-12-19T00:10:39.239",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072538,1766103039249,"fUST",-600.0,0.00041465,60,"2025-12-19T00:10:39.249",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072539,1766103039259,"fUST",-200.0,0.00042472,120,"2025-12-19T00:10:39.259",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072540,1766103039269,"fUST",-337.85532015,0.00043472,5,"2025-12-19T00:10:39.269",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072541,1766103039278,"fUST",-564.91600035,0.00043472,5,"2025-12-19T00:10:39.278",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072542,1766103039287,"fUST",-389.6544379,0.00043878,2,"2025-12-19T00:10:39.287",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072543,1766103039296,"fUST",-398.38575382,0.00044615,2,"2025-12-19T00:10:39.296",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072544,1766103039305,"fUST",-496.60779218,0.00044615,2,"2025-12-19T00:10:39.305",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072545,1766103039314,"fUST",-2000.0,0.00045439,30,"2025-12-19T00:10:39.314",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072546,1766103039323,"fUST",-2074.0,0.00045439,30,"2025-12-19T00:10:39.323",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072547,1766103039332,"fUST",-2150.738,0.00045439,30,"2025-12-19T00:10:39.332",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072548,1766103039342,"fUST",-2230.315306,0.00045439,30,"2025-12-19T00:10:39.342",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072549,1766103039352,"fUST",-2312.83697232,0.00045439,30,"2025-12-19T00:10:39.352",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072550,1766103039365,"fUST",-2398.4119403,0.00045439,30,"2025-12-19T00:10:39.365",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072551,1766103039374,"fUST",-2487.15318209,0.00045439,30,"2025-12-19T00:10:39.374",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072552,1766103039383,"fUST",-2579.17784983,0.00045439,30,"2025-12-19T00:10:39.383",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072553,1766103039392,"fUST",-920.18961904,0.00045439,30,"2025-12-19T00:10:39.392",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072554,1766103039401,"fUST",-878.0,0.00045439,30,"2025-12-19T00:10:39.401",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072555,1766103039410,"fUST",-878.0,0.00045439,30,"2025-12-19T00:10:39.410",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072556,1766103039420,"fUST",-878.0,0.00045439,30,"2025-12-19T00:10:39.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072557,1766103039429,"fUST",-878.0,0.00045439,30,"2025-12-19T00:10:39.429",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072558,1766103039438,"fUST",-256.4475463,0.00045439,30,"2025-12-19T00:10:39.438",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072559,1766103039448,"fUST",-63955.5276,0.0004544,30,"2025-12-19T00:10:39.448",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072560,1766103039458,"fUST",-165.0,0.000455,120,"2025-12-19T00:10:39.458",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072561,1766103039468,"fUST",-720.0,0.00045612,120,"2025-12-19T00:10:39.468",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072562,1766103039477,"fUST",-193.54,0.00046041,14,"2025-12-19T00:10:39.477",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072563,1766103039487,"fUST",-193.54,0.00046041,14,"2025-12-19T00:10:39.487",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072564,1766103039497,"fUST",-166.52,0.00046041,14,"2025-12-19T00:10:39.497",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072565,1766103039506,"fUST",-166.53,0.00046141,14,"2025-12-19T00:10:39.506",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072566,1766103039517,"fUST",-282.85518,0.00046143,2,"2025-12-19T00:10:39.517",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072567,1766103039527,"fUST",-205.53499945,0.00046631,2,"2025-12-19T00:10:39.527",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072568,1766103039538,"fUST",-179.08317162,0.00046825,5,"2025-12-19T00:10:39.538",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072569,1766103039547,"fUST",-150.0,0.00047223,2,"2025-12-19T00:10:39.547",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072570,1766103039557,"fUST",-1300.0,0.00047671,60,"2025-12-19T00:10:39.557",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072571,1766103039567,"fUST",-1358.0,0.00047718,2,"2025-12-19T00:10:39.567",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072572,1766103039576,"fUST",-196.18043844,0.00047836,7,"2025-12-19T00:10:39.576",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072573,1766103039586,"fUST",-200.0,0.00047859,120,"2025-12-19T00:10:39.586",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072574,1766103039595,"fUST",-500.0,0.0004795,120,"2025-12-19T00:10:39.595",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072575,1766103039605,"fUST",-1000.0,0.00048,120,"2025-12-19T00:10:39.605",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072576,1766103039614,"fUST",-681.83,0.00048,2,"2025-12-19T00:10:39.614",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072577,1766103039624,"fUST",-1300.0,0.00048219,60,"2025-12-19T00:10:39.624",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072578,1766103039633,"fUST",-500.0,0.0004831,30,"2025-12-19T00:10:39.633",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072579,1766103039643,"fUST",-2050.471708,0.00048588,2,"2025-12-19T00:10:39.643",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072580,1766103039652,"fUST",-200.0,0.0004872,120,"2025-12-19T00:10:39.652",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072581,1766103039662,"fUST",-1300.0,0.00048767,60,"2025-12-19T00:10:39.662",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072582,1766103039672,"fUST",-3000.0,0.00048888,120,"2025-12-19T00:10:39.672",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072583,1766103039681,"fUST",-500.0,0.0004889,18,"2025-12-19T00:10:39.681",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072584,1766103039691,"fUST",-151.0,0.000489,30,"2025-12-19T00:10:39.691",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072585,1766103039700,"fUST",-274.17,0.000489,30,"2025-12-19T00:10:39.700",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072586,1766103039709,"fUST",-166.0,0.00049013,30,"2025-12-19T00:10:39.709",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072587,1766103039718,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.718",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072588,1766103039727,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.727",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072589,1766103039738,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.738",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072590,1766103039749,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.749",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072591,1766103039758,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.758",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072592,1766103039768,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.768",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072593,1766103039779,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.779",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072594,1766103039791,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.791",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072595,1766103039800,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.800",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072596,1766103039810,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.810",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072597,1766103039820,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.820",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072598,1766103039829,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.829",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072600,1766103039839,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.839",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072602,1766103039849,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.849",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072604,1766103039860,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.860",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072606,1766103039870,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.870",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072608,1766103039880,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.880",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072609,1766103039889,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072610,1766103039899,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.899",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072611,1766103039908,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.908",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072612,1766103039918,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.918",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072613,1766103039927,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.927",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072614,1766103039936,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.936",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072616,1766103039947,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.947",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072617,1766103039956,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.956",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072619,1766103039966,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.966",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072620,1766103039975,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.975",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072622,1766103039985,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:39.985",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072623,1766103039994,"fUST",-166.0,0.00049013,30,"2025-12-19T00:10:39.994",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072625,1766103040004,"fUST",-282.0,0.00049013,30,"2025-12-19T00:10:40.004",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072626,1766103040013,"fUST",-166.0,0.00049013,30,"2025-12-19T00:10:40.013",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072628,1766103040023,"fUST",-152.0,0.00049013,30,"2025-12-19T00:10:40.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072629,1766103040035,"fUST",-166.0,0.00049013,30,"2025-12-19T00:10:40.035",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072630,1766103040046,"fUST",-162.0,0.00049013,30,"2025-12-19T00:10:40.046",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072631,1766103040055,"fUST",-334.0,0.00049013,30,"2025-12-19T00:10:40.055",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072632,1766103040064,"fUST",-334.0,0.00049013,30,"2025-12-19T00:10:40.064",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072633,1766103040074,"fUST",-334.0,0.00049013,30,"2025-12-19T00:10:40.074",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072634,1766103040083,"fUST",-334.0,0.00049013,30,"2025-12-19T00:10:40.083",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072635,1766103040094,"fUST",-574.12855637,0.00049183,2,"2025-12-19T00:10:40.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072636,1766103040104,"fUST",-250.0,0.00049183,2,"2025-12-19T00:10:40.104",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072637,1766103040114,"fUST",-250.0,0.00049183,2,"2025-12-19T00:10:40.114",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072638,1766103040124,"fUST",-250.0,0.00049183,2,"2025-12-19T00:10:40.124",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072639,1766103040135,"fUST",-250.0,0.00049183,2,"2025-12-19T00:10:40.135",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072640,1766103040144,"fUST",-250.0,0.00049183,2,"2025-12-19T00:10:40.144",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072641,1766103040154,"fUST",-244.16847174,0.00049183,2,"2025-12-19T00:10:40.154",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072642,1766103040164,"fUST",-250.0,0.00049183,2,"2025-12-19T00:10:40.164",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072643,1766103040174,"fUST",-250.0,0.00049183,2,"2025-12-19T00:10:40.174",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072644,1766103040184,"fUST",-33483.3278171,0.00049213,2,"2025-12-19T00:10:40.184",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072645,1766103040194,"fUST",-151.0,0.00049213,120,"2025-12-19T00:10:40.194",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072646,1766103040204,"fUST",-151.0,0.00049213,120,"2025-12-19T00:10:40.204",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072647,1766103040214,"fUST",-160.0,0.00049213,120,"2025-12-19T00:10:40.214",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072648,1766103040224,"fUST",-274.069321,0.00049215,120,"2025-12-19T00:10:40.224",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072649,1766103040233,"fUST",-274.069321,0.00049215,120,"2025-12-19T00:10:40.233",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072650,1766103040242,"fUST",-274.069321,0.00049215,120,"2025-12-19T00:10:40.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072651,1766103040251,"fUST",-274.069321,0.00049215,120,"2025-12-19T00:10:40.251",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072652,1766103040261,"fUST",-372.988821,0.00049215,28,"2025-12-19T00:10:40.261",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072653,1766103040270,"fUST",-372.988821,0.00049215,28,"2025-12-19T00:10:40.270",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072654,1766103040280,"fUST",-151.0,0.00049215,120,"2025-12-19T00:10:40.280",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072655,1766103040289,"fUST",-2540.264561,0.00049215,120,"2025-12-19T00:10:40.289",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072656,1766103040298,"fUST",-2540.264561,0.00049215,120,"2025-12-19T00:10:40.298",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072657,1766103040307,"fUST",-372.988821,0.00049215,28,"2025-12-19T00:10:40.307",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072658,1766103040316,"fUST",-2540.264561,0.00049215,120,"2025-12-19T00:10:40.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072659,1766103040325,"fUST",-372.988821,0.00049215,28,"2025-12-19T00:10:40.325",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072660,1766103040334,"fUST",-2540.264561,0.00049215,120,"2025-12-19T00:10:40.334",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072661,1766103040344,"fUST",-10000.0,0.00049215,2,"2025-12-19T00:10:40.344",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072662,1766103040353,"fUST",-88888.0,0.00049215,120,"2025-12-19T00:10:40.353",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072663,1766103040362,"fUST",-1821.14,0.000493,14,"2025-12-19T00:10:40.362",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072664,1766103040371,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.371",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072665,1766103040381,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.381",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072666,1766103040393,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.393",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072667,1766103040402,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.402",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072668,1766103040411,"fUST",-498.3,0.00049315,120,"2025-12-19T00:10:40.411",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072669,1766103040420,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072670,1766103040429,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.429",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072671,1766103040438,"fUST",-242.88,0.00049315,120,"2025-12-19T00:10:40.438",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072672,1766103040449,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.449",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072673,1766103040458,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.458",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072674,1766103040467,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.467",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072675,1766103040476,"fUST",-151.0,0.00049315,120,"2025-12-19T00:10:40.476",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072676,1766103040486,"fUST",-151.0,0.00049315,120,"2025-12-19T00:10:40.486",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072677,1766103040495,"fUST",-151.0,0.00049315,120,"2025-12-19T00:10:40.495",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072678,1766103040504,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.504",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072679,1766103040513,"fUST",-686.3,0.00049315,120,"2025-12-19T00:10:40.513",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072680,1766103040672,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.672",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072681,1766103040682,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.682",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072682,1766103040692,"fUST",-849.44,0.00049315,120,"2025-12-19T00:10:40.692",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072683,1766103040702,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.702",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072684,1766103040711,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.711",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072685,1766103040720,"fUST",-151.0,0.00049315,120,"2025-12-19T00:10:40.720",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072686,1766103040729,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.729",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072687,1766103040738,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.738",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072688,1766103040748,"fUST",-426.79574597,0.00049315,120,"2025-12-19T00:10:40.748",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072689,1766103040758,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.758",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072690,1766103040767,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.767",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072691,1766103040777,"fUST",-1097.88,0.00049315,120,"2025-12-19T00:10:40.777",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072692,1766103040789,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.789",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072693,1766103040798,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.798",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072694,1766103040807,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.807",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072695,1766103040817,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.817",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072696,1766103040827,"fUST",-270.60436191,0.00049315,2,"2025-12-19T00:10:40.827",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072697,1766103040836,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.836",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072698,1766103040845,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.845",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072699,1766103040855,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.855",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072700,1766103040865,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.865",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072701,1766103040875,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.875",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072702,1766103040886,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.886",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072703,1766103040895,"fUST",-530.58,0.00049315,120,"2025-12-19T00:10:40.895",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072704,1766103040905,"fUST",-1257.84,0.00049315,120,"2025-12-19T00:10:40.905",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072705,1766103040914,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.914",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072706,1766103040923,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.923",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072707,1766103040932,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.932",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072708,1766103040941,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.941",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072709,1766103040950,"fUST",-500.0,0.00049315,30,"2025-12-19T00:10:40.950",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072710,1766103040959,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.959",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072711,1766103040968,"fUST",-818.83,0.00049315,120,"2025-12-19T00:10:40.968",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072712,1766103040978,"fUST",-284.13,0.00049315,120,"2025-12-19T00:10:40.978",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072713,1766103040988,"fUST",-1000.0,0.00049315,120,"2025-12-19T00:10:40.988",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072714,1766103040998,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:40.998",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072715,1766103041007,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.007",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072716,1766103041025,"fUST",-500.0,0.00049315,30,"2025-12-19T00:10:41.025",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072717,1766103041036,"fUST",-1022.93,0.00049315,120,"2025-12-19T00:10:41.036",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072718,1766103041046,"fUST",-219.65,0.00049315,120,"2025-12-19T00:10:41.046",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072719,1766103041056,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.056",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072720,1766103041065,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.065",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072721,1766103041075,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.075",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072722,1766103041084,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.084",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072723,1766103041094,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072724,1766103041104,"fUST",-260.86,0.00049315,120,"2025-12-19T00:10:41.104",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072725,1766103041113,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.113",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072726,1766103041123,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.123",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072727,1766103041133,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.133",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072728,1766103041143,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.143",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072729,1766103041153,"fUST",-806.72,0.00049315,120,"2025-12-19T00:10:41.153",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072730,1766103041162,"fUST",-403.598308,0.00049315,120,"2025-12-19T00:10:41.162",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072731,1766103041171,"fUST",-403.598308,0.00049315,120,"2025-12-19T00:10:41.171",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072732,1766103041181,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.181",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072733,1766103041190,"fUST",-403.598308,0.00049315,120,"2025-12-19T00:10:41.190",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072734,1766103041200,"fUST",-403.598308,0.00049315,120,"2025-12-19T00:10:41.200",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072735,1766103041210,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.210",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072736,1766103041219,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.219",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072737,1766103041228,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.228",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072738,1766103041238,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.238",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072739,1766103041247,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.247",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072740,1766103041256,"fUST",-527.41,0.00049315,120,"2025-12-19T00:10:41.256",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072741,1766103041265,"fUST",-520.31,0.00049315,120,"2025-12-19T00:10:41.265",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072742,1766103041275,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.275",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072743,1766103041284,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.284",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072744,1766103041294,"fUST",-871.78,0.00049315,120,"2025-12-19T00:10:41.294",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072745,1766103041303,"fUST",-454.17,0.00049315,120,"2025-12-19T00:10:41.303",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072746,1766103041312,"fUST",-202.943285,0.00049315,120,"2025-12-19T00:10:41.312",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072747,1766103041322,"fUST",-202.943285,0.00049315,120,"2025-12-19T00:10:41.322",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072748,1766103041331,"fUST",-202.943285,0.00049315,120,"2025-12-19T00:10:41.331",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072749,1766103041340,"fUST",-202.943285,0.00049315,120,"2025-12-19T00:10:41.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072750,1766103041350,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.350",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072751,1766103041359,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.359",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072752,1766103041368,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.368",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072753,1766103041378,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.378",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072754,1766103041387,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.387",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072755,1766103041396,"fUST",-280.78,0.00049315,120,"2025-12-19T00:10:41.396",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072756,1766103041407,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.407",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072757,1766103041417,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.417",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072758,1766103041426,"fUST",-1078.25,0.00049315,120,"2025-12-19T00:10:41.426",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072759,1766103041435,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.435",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072760,1766103041445,"fUST",-500.0,0.00049315,7,"2025-12-19T00:10:41.445",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072761,1766103041455,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.455",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072762,1766103041464,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.464",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072763,1766103041474,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.474",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072764,1766103041483,"fUST",-451.20335386,0.00049315,120,"2025-12-19T00:10:41.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072765,1766103041493,"fUST",-395.26,0.00049315,120,"2025-12-19T00:10:41.493",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072766,1766103041502,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.502",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072767,1766103041511,"fUST",-554.11,0.00049315,120,"2025-12-19T00:10:41.511",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072768,1766103041520,"fUST",-456.62475833,0.00049315,120,"2025-12-19T00:10:41.520",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072769,1766103041530,"fUST",-372.988821,0.00049315,28,"2025-12-19T00:10:41.530",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072770,1766103041540,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.540",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072771,1766103041550,"fUST",-1005.34,0.00049315,120,"2025-12-19T00:10:41.550",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072772,1766103041560,"fUST",-151.0,0.00049315,120,"2025-12-19T00:10:41.560",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072773,1766103041569,"fUST",-387.68,0.00049315,120,"2025-12-19T00:10:41.569",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072774,1766103041578,"fUST",-2499.97102508,0.00049315,120,"2025-12-19T00:10:41.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072775,1766103041757,"fUST",-3e-08,0.00041465,60,"2025-12-19T00:10:41.757",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072776,1766103041769,"fUST",-599.99999997,0.00041465,60,"2025-12-19T00:10:41.769",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072777,1766103041780,"fUST",-720.0,0.00045612,120,"2025-12-19T00:10:41.780",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072778,1766103041791,"fUST",-40.29353592,0.00049315,120,"2025-12-19T00:10:41.791",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072779,1766103041801,"fUST",-372.988821,0.00049315,28,"2025-12-19T00:10:41.801",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072780,1766103041811,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.811",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072781,1766103041822,"fUST",-2540.264561,0.00049315,120,"2025-12-19T00:10:41.822",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072782,1766103041832,"fUST",-372.988821,0.00049315,28,"2025-12-19T00:10:41.832",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072783,1766103041841,"fUST",-398.53736442,0.00049315,120,"2025-12-19T00:10:41.841",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072784,1766103041856,"fUST",-2141.72719658,0.00049315,120,"2025-12-19T00:10:41.856",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072785,1766103041866,"fUST",-372.988821,0.00049315,28,"2025-12-19T00:10:41.866",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072786,1766103041875,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.875",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072787,1766103041889,"fUST",-2540.264561,0.00049315,120,"2025-12-19T00:10:41.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072788,1766103041898,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.898",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072789,1766103041907,"fUST",-186.53638,0.00049315,120,"2025-12-19T00:10:41.907",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072790,1766103041917,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.917",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072791,1766103041926,"fUST",-1000.0,0.00049315,2,"2025-12-19T00:10:41.926",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072792,1766103041935,"fUST",-703.1,0.00049315,120,"2025-12-19T00:10:41.935",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072793,1766103041945,"fUST",-338.64,0.00049315,120,"2025-12-19T00:10:41.945",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072794,1766103041954,"fUST",-655.27,0.00049315,120,"2025-12-19T00:10:41.954",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072795,1766103041964,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:41.964",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072796,1766103041973,"fUST",-485.46450833,0.00049315,120,"2025-12-19T00:10:41.973",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072797,1766103041985,"fUST",-14.53549167,0.00049315,120,"2025-12-19T00:10:41.985",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072798,1766103041994,"fUST",-500.0,0.00049315,5,"2025-12-19T00:10:41.994",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072799,1766103042003,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.003",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072800,1766103042013,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.013",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072801,1766103042023,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072802,1766103042032,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.032",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072803,1766103042042,"fUST",-500.0,0.00049315,60,"2025-12-19T00:10:42.042",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072804,1766103042051,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.051",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072805,1766103042061,"fUST",-627.9,0.00049315,120,"2025-12-19T00:10:42.061",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072806,1766103042071,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072807,1766103042081,"fUST",-1300.0,0.00049315,60,"2025-12-19T00:10:42.081",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072808,1766103042091,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.091",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072809,1766103042101,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.101",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072810,1766103042110,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.110",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072811,1766103042119,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.119",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072812,1766103042129,"fUST",-500.0,0.00049315,20,"2025-12-19T00:10:42.129",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072813,1766103042138,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.138",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072814,1766103042147,"fUST",-500.0,0.00049315,30,"2025-12-19T00:10:42.147",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072815,1766103042156,"fUST",-151.0,0.00049315,120,"2025-12-19T00:10:42.156",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072816,1766103042166,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.166",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072817,1766103042176,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.176",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072818,1766103042185,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.185",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072819,1766103042194,"fUST",-796.43,0.00049315,120,"2025-12-19T00:10:42.194",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072820,1766103042203,"fUST",-705.3,0.00049315,120,"2025-12-19T00:10:42.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072821,1766103042213,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.213",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072822,1766103042223,"fUST",-1000.0,0.00049315,2,"2025-12-19T00:10:42.223",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072823,1766103042232,"fUST",-186.31203546,0.00049315,120,"2025-12-19T00:10:42.232",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072824,1766103042242,"fUST",-500.0,0.00049315,30,"2025-12-19T00:10:42.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072825,1766103042251,"fUST",-297.32,0.00049315,120,"2025-12-19T00:10:42.251",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072826,1766103042261,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.261",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072827,1766103042270,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.270",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072828,1766103042279,"fUST",-704.94,0.00049315,21,"2025-12-19T00:10:42.279",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072829,1766103042288,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.288",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072830,1766103042297,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.297",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072831,1766103042307,"fUST",-802.08,0.00049315,120,"2025-12-19T00:10:42.307",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072832,1766103042317,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.317",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072833,1766103042327,"fUST",-500.0,0.00049315,30,"2025-12-19T00:10:42.327",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072834,1766103042337,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.337",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072835,1766103042346,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.346",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072836,1766103042356,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.356",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072837,1766103042366,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.366",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072838,1766103042376,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.376",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072839,1766103042385,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.385",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072840,1766103042396,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.396",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072841,1766103042405,"fUST",-503.54545229,0.00049315,120,"2025-12-19T00:10:42.405",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072842,1766103042414,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.414",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072843,1766103042423,"fUST",-415.03780652,0.00049315,120,"2025-12-19T00:10:42.423",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072844,1766103042433,"fUST",-657.76,0.00049315,120,"2025-12-19T00:10:42.433",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072845,1766103042443,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.443",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072846,1766103042453,"fUST",-1497.98,0.00049315,120,"2025-12-19T00:10:42.453",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072847,1766103042462,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.462",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072848,1766103042472,"fUST",-232.79,0.00049315,120,"2025-12-19T00:10:42.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072849,1766103042481,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.481",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072850,1766103042490,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.490",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072851,1766103042499,"fUST",-646.12,0.00049315,120,"2025-12-19T00:10:42.499",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072852,1766103042508,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.508",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072853,1766103042518,"fUST",-2437.85,0.00049315,3,"2025-12-19T00:10:42.518",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072854,1766103042527,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.527",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072855,1766103042537,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.537",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072856,1766103042546,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.546",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072857,1766103042555,"fUST",-629.41,0.00049315,120,"2025-12-19T00:10:42.555",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072858,1766103042565,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.565",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072859,1766103042574,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.574",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072860,1766103042583,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.583",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072861,1766103042593,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.593",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072862,1766103042603,"fUST",-1535.62,0.00049315,120,"2025-12-19T00:10:42.603",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072864,1766103042613,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.613",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072866,1766103042622,"fUST",-503.92122199,0.00049315,120,"2025-12-19T00:10:42.622",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072869,1766103042632,"fUST",-480.7,0.00049315,120,"2025-12-19T00:10:42.632",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072870,1766103042642,"fUST",-239.36677946,0.00049315,120,"2025-12-19T00:10:42.642",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072871,1766103042651,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.651",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072872,1766103042661,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.661",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072875,1766103042671,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.671",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072877,1766103042681,"fUST",-4331.02,0.00049315,120,"2025-12-19T00:10:42.681",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072880,1766103042691,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.691",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072883,1766103042701,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.701",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072886,1766103042710,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.710",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072888,1766103042719,"fUST",-641.82,0.00049315,120,"2025-12-19T00:10:42.719",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072890,1766103042729,"fUST",-500.0,0.00049315,2,"2025-12-19T00:10:42.729",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072892,1766103042738,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.738",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072894,1766103042748,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.748",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072895,1766103042757,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.757",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072896,1766103042766,"fUST",-534.04,0.00049315,120,"2025-12-19T00:10:42.766",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072897,1766103042776,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.776",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072898,1766103042788,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.788",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072899,1766103042798,"fUST",-534.27,0.00049315,120,"2025-12-19T00:10:42.798",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072900,1766103042807,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.807",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072901,1766103042816,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.816",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072902,1766103042826,"fUST",-611.77,0.00049315,120,"2025-12-19T00:10:42.826",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072903,1766103042835,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.835",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072904,1766103042845,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.845",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072905,1766103042855,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.855",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072906,1766103042864,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.864",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072907,1766103042873,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.873",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072908,1766103042883,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.883",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072909,1766103042892,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.892",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072910,1766103042901,"fUST",-1000.0,0.00049315,2,"2025-12-19T00:10:42.901",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072911,1766103042911,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.911",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072912,1766103042920,"fUST",-448.88,0.00049315,120,"2025-12-19T00:10:42.920",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072913,1766103042930,"fUST",-833.32,0.00049315,120,"2025-12-19T00:10:42.930",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072914,1766103042939,"fUST",-682.25,0.00049315,120,"2025-12-19T00:10:42.939",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072915,1766103042951,"fUST",-735.72,0.00049315,120,"2025-12-19T00:10:42.951",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072916,1766103042961,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.961",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072917,1766103042970,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.970",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072918,1766103042979,"fUST",-500.23208598,0.00049315,120,"2025-12-19T00:10:42.979",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072919,1766103042989,"fUST",-1167.0,0.00049315,120,"2025-12-19T00:10:42.989",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072920,1766103042998,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:42.998",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072921,1766103043007,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.007",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072922,1766103043016,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.016",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072923,1766103043025,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.025",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072924,1766103043036,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.036",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072925,1766103043046,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.046",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072926,1766103043055,"fUST",-1143.45,0.00049315,120,"2025-12-19T00:10:43.055",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072927,1766103043064,"fUST",-269.97,0.00049315,120,"2025-12-19T00:10:43.064",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072928,1766103043073,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.073",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072930,1766103043082,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.082",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072932,1766103043092,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.092",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072933,1766103043101,"fUST",-611.84,0.00049315,120,"2025-12-19T00:10:43.101",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072935,1766103043111,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.111",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072936,1766103043120,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.120",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072937,1766103043129,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.129",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072938,1766103043138,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.138",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072939,1766103043147,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.147",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072940,1766103043156,"fUST",-572.22,0.00049315,120,"2025-12-19T00:10:43.156",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072941,1766103043165,"fUST",-821.33,0.00049315,120,"2025-12-19T00:10:43.165",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072942,1766103043174,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.174",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072943,1766103043183,"fUST",-1008.83,0.00049315,120,"2025-12-19T00:10:43.183",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072944,1766103043192,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.192",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072945,1766103043202,"fUST",-500.17577107,0.00049315,12,"2025-12-19T00:10:43.202",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072946,1766103043211,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.211",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072947,1766103043223,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.223",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072948,1766103043232,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.232",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072949,1766103043241,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.241",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072950,1766103043251,"fUST",-500.0,0.00049315,60,"2025-12-19T00:10:43.251",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072951,1766103043260,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.260",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072952,1766103043269,"fUST",-500.0,0.00049315,120,"2025-12-19T00:10:43.269",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072953,1766103043278,"fUST",-201.2,0.00049315,120,"2025-12-19T00:10:43.278",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072954,1766103043287,"fUST",-201.2,0.00049315,120,"2025-12-19T00:10:43.287",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072955,1766103043296,"fUST",-201.2,0.00049315,120,"2025-12-19T00:10:43.296",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072956,1766103043305,"fUST",-201.2,0.00049315,120,"2025-12-19T00:10:43.305",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072957,1766103043316,"fUST",-200.0,0.00049588,60,"2025-12-19T00:10:43.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072958,1766103043325,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.325",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072959,1766103043335,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.335",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072960,1766103043344,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.344",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072961,1766103043354,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072962,1766103043364,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.364",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072963,1766103043374,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.374",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072964,1766103043383,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.383",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072965,1766103043392,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.392",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072966,1766103043402,"fUST",-151.0,0.00049589,120,"2025-12-19T00:10:43.402",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072967,1766103043411,"fUST",-151.0,0.00049589,120,"2025-12-19T00:10:43.411",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072968,1766103043420,"fUST",-151.0,0.00049589,120,"2025-12-19T00:10:43.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072969,1766103043430,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.430",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072970,1766103043441,"fUST",-686.3,0.00049589,120,"2025-12-19T00:10:43.441",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072971,1766103043451,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.451",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072972,1766103043460,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.460",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072973,1766103043469,"fUST",-849.44,0.00049589,120,"2025-12-19T00:10:43.469",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072974,1766103043479,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.479",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072975,1766103043489,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.489",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072976,1766103043498,"fUST",-191.029062,0.00049589,120,"2025-12-19T00:10:43.498",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072977,1766103043507,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072978,1766103043516,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072979,1766103043525,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.525",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072980,1766103043534,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.534",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072982,1766103043543,"fUST",-1097.88,0.00049589,120,"2025-12-19T00:10:43.543",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072983,1766103043553,"fUST",-410.78224628,0.00049589,120,"2025-12-19T00:10:43.553",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072984,1766103043562,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.562",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072986,1766103043571,"fUST",-219.36,0.00049589,120,"2025-12-19T00:10:43.571",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072988,1766103043580,"fUST",-460.38,0.00049589,120,"2025-12-19T00:10:43.580",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072990,1766103043589,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.589",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072992,1766103043598,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.598",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072993,1766103043607,"fUST",-274.069321,0.00049589,120,"2025-12-19T00:10:43.607",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072994,1766103043617,"fUST",-274.069321,0.00049589,120,"2025-12-19T00:10:43.617",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072995,1766103043626,"fUST",-274.069321,0.00049589,120,"2025-12-19T00:10:43.626",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072996,1766103043636,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.636",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072997,1766103043645,"fUST",-274.069321,0.00049589,120,"2025-12-19T00:10:43.645",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072998,1766103043654,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399072999,1766103043664,"fUST",-184.99613548,0.00049589,120,"2025-12-19T00:10:43.664",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073000,1766103043673,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.673",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073001,1766103043682,"fUST",-530.58,0.00049589,120,"2025-12-19T00:10:43.682",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073003,1766103043692,"fUST",-1257.84,0.00049589,120,"2025-12-19T00:10:43.692",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073004,1766103043701,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.701",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073005,1766103043710,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.710",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073006,1766103043719,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.719",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073007,1766103043728,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.728",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073008,1766103043737,"fUST",-500.0,0.00049589,30,"2025-12-19T00:10:43.737",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073009,1766103043747,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.747",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073010,1766103043756,"fUST",-818.83,0.00049589,120,"2025-12-19T00:10:43.756",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073012,1766103043765,"fUST",-1000.0,0.00049589,120,"2025-12-19T00:10:43.765",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073014,1766103043774,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.774",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073015,1766103043786,"fUST",-275.36,0.00049589,120,"2025-12-19T00:10:43.786",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073016,1766103043795,"fUST",-500.0,0.00049589,30,"2025-12-19T00:10:43.795",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073017,1766103043805,"fUST",-1022.93,0.00049589,120,"2025-12-19T00:10:43.805",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073018,1766103043814,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.814",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073019,1766103043824,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.824",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073020,1766103043833,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.833",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073021,1766103043842,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.842",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073022,1766103043852,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.852",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073023,1766103043862,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.862",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073024,1766103043871,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.871",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073025,1766103043880,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.880",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073026,1766103043889,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:43.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073027,1766103044041,"fUST",-806.72,0.00049589,120,"2025-12-19T00:10:44.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073028,1766103044052,"fUST",-403.598308,0.00049589,120,"2025-12-19T00:10:44.052",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073029,1766103044062,"fUST",-403.598308,0.00049589,120,"2025-12-19T00:10:44.062",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073030,1766103044071,"fUST",-530.15,0.00049589,120,"2025-12-19T00:10:44.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073031,1766103044080,"fUST",-403.598308,0.00049589,120,"2025-12-19T00:10:44.080",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073032,1766103044090,"fUST",-403.598308,0.00049589,120,"2025-12-19T00:10:44.090",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073033,1766103044099,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.099",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073034,1766103044108,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.108",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073035,1766103044116,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.116",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073036,1766103044126,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.126",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073037,1766103044135,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.135",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073038,1766103044143,"fUST",-527.41,0.00049589,120,"2025-12-19T00:10:44.143",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073039,1766103044153,"fUST",-520.31,0.00049589,120,"2025-12-19T00:10:44.153",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073040,1766103044162,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.162",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073041,1766103044172,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.172",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073042,1766103044182,"fUST",-871.78,0.00049589,120,"2025-12-19T00:10:44.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073043,1766103044192,"fUST",-202.943285,0.00049589,120,"2025-12-19T00:10:44.192",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073044,1766103044202,"fUST",-202.943285,0.00049589,120,"2025-12-19T00:10:44.202",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073045,1766103044211,"fUST",-202.943285,0.00049589,120,"2025-12-19T00:10:44.211",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073046,1766103044220,"fUST",-202.943285,0.00049589,120,"2025-12-19T00:10:44.220",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073047,1766103044230,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.230",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073048,1766103044239,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.239",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073049,1766103044248,"fUST",-201.2,0.00049589,120,"2025-12-19T00:10:44.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073050,1766103044258,"fUST",-201.2,0.00049589,120,"2025-12-19T00:10:44.258",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073051,1766103044267,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.267",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073052,1766103044278,"fUST",-201.2,0.00049589,120,"2025-12-19T00:10:44.278",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073053,1766103044288,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.288",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073054,1766103044297,"fUST",-201.2,0.00049589,120,"2025-12-19T00:10:44.297",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073055,1766103044307,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.307",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073056,1766103044318,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.318",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073057,1766103044327,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.327",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073058,1766103044336,"fUST",-1078.25,0.00049589,120,"2025-12-19T00:10:44.336",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073059,1766103044345,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.345",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073060,1766103044355,"fUST",-500.0,0.00049589,7,"2025-12-19T00:10:44.355",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073061,1766103044365,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.365",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073062,1766103044375,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.375",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073063,1766103044385,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.385",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073064,1766103044394,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.394",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073065,1766103044403,"fUST",-372.988821,0.00049589,28,"2025-12-19T00:10:44.403",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073066,1766103044412,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.412",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073067,1766103044422,"fUST",-1005.34,0.00049589,120,"2025-12-19T00:10:44.422",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073068,1766103044430,"fUST",-151.0,0.00049589,120,"2025-12-19T00:10:44.430",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073069,1766103044440,"fUST",-2540.264561,0.00049589,120,"2025-12-19T00:10:44.440",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073070,1766103044451,"fUST",-372.988821,0.00049589,28,"2025-12-19T00:10:44.451",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073071,1766103044459,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.459",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073072,1766103044469,"fUST",-2540.264561,0.00049589,120,"2025-12-19T00:10:44.469",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073073,1766103044478,"fUST",-372.988821,0.00049589,28,"2025-12-19T00:10:44.478",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073074,1766103044487,"fUST",-2540.264561,0.00049589,120,"2025-12-19T00:10:44.487",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073075,1766103044496,"fUST",-372.988821,0.00049589,28,"2025-12-19T00:10:44.496",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073076,1766103044505,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.505",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073077,1766103044515,"fUST",-2540.264561,0.00049589,120,"2025-12-19T00:10:44.515",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073078,1766103044524,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.524",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073079,1766103044533,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.533",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073080,1766103044542,"fUST",-1000.0,0.00049589,2,"2025-12-19T00:10:44.542",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073081,1766103044551,"fUST",-703.1,0.00049589,120,"2025-12-19T00:10:44.551",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073082,1766103044560,"fUST",-655.27,0.00049589,120,"2025-12-19T00:10:44.560",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073083,1766103044570,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.570",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073084,1766103044579,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.579",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073085,1766103044588,"fUST",-500.0,0.00049589,5,"2025-12-19T00:10:44.588",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073086,1766103044597,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.597",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073087,1766103044609,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.609",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073088,1766103044619,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.619",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073089,1766103044629,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.629",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073090,1766103044639,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.639",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073091,1766103044649,"fUST",-627.9,0.00049589,120,"2025-12-19T00:10:44.649",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073092,1766103044659,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.659",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073093,1766103044669,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.669",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073094,1766103044678,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.678",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073095,1766103044687,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.687",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073096,1766103044698,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.698",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073097,1766103044707,"fUST",-500.0,0.00049589,20,"2025-12-19T00:10:44.707",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073098,1766103044716,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.716",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073099,1766103044725,"fUST",-500.0,0.00049589,30,"2025-12-19T00:10:44.725",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073100,1766103044734,"fUST",-151.0,0.00049589,120,"2025-12-19T00:10:44.734",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073101,1766103044742,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.742",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073102,1766103044752,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.752",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073103,1766103044761,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.761",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073104,1766103044770,"fUST",-796.43,0.00049589,120,"2025-12-19T00:10:44.770",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073105,1766103044783,"fUST",-705.3,0.00049589,120,"2025-12-19T00:10:44.783",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073106,1766103044794,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.794",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073107,1766103044804,"fUST",-575.30839559,0.00049589,2,"2025-12-19T00:10:44.804",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073108,1766103044813,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.813",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073109,1766103044823,"fUST",-704.94,0.00049589,21,"2025-12-19T00:10:44.823",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073110,1766103044832,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.832",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073111,1766103044841,"fUST",-171.64791804,0.00049589,120,"2025-12-19T00:10:44.841",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073112,1766103044850,"fUST",-802.08,0.00049589,120,"2025-12-19T00:10:44.850",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073113,1766103044861,"fUST",-530.06092051,0.00049589,120,"2025-12-19T00:10:44.861",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073114,1766103044870,"fUST",-500.0,0.00049589,30,"2025-12-19T00:10:44.870",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073115,1766103044879,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.879",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073116,1766103044888,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.888",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073117,1766103044897,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.897",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073118,1766103044906,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.906",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073119,1766103044915,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.915",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073120,1766103044924,"fUST",-581.58,0.00049589,120,"2025-12-19T00:10:44.924",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073121,1766103044933,"fUST",-657.76,0.00049589,120,"2025-12-19T00:10:44.933",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073122,1766103044942,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.942",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073123,1766103044952,"fUST",-1497.98,0.00049589,120,"2025-12-19T00:10:44.952",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073124,1766103044962,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.962",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073125,1766103044971,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.971",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073126,1766103044981,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.981",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073127,1766103044990,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:44.990",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073128,1766103044999,"fUST",-2437.85,0.00049589,3,"2025-12-19T00:10:44.999",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073129,1766103045008,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.008",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073130,1766103045018,"fUST",-470.86014101,0.00049589,120,"2025-12-19T00:10:45.018",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073131,1766103045027,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.027",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073132,1766103045037,"fUST",-629.41,0.00049589,120,"2025-12-19T00:10:45.037",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073133,1766103045046,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.046",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073134,1766103045055,"fUST",-484.05674236,0.00049589,120,"2025-12-19T00:10:45.055",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073135,1766103045065,"fUST",-155.61374195,0.00049589,120,"2025-12-19T00:10:45.065",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073136,1766103045074,"fUST",-1535.62,0.00049589,120,"2025-12-19T00:10:45.074",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073137,1766103045083,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.083",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073138,1766103045093,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.093",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073139,1766103045102,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.102",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073140,1766103045111,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.111",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073141,1766103045120,"fUST",-4331.02,0.00049589,120,"2025-12-19T00:10:45.120",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073142,1766103045130,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.130",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073143,1766103045139,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.139",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073144,1766103045148,"fUST",-430.58,0.00049589,120,"2025-12-19T00:10:45.148",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073145,1766103045157,"fUST",-641.82,0.00049589,120,"2025-12-19T00:10:45.157",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073146,1766103045166,"fUST",-500.0,0.00049589,2,"2025-12-19T00:10:45.166",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073147,1766103045176,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.176",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073148,1766103045185,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.185",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073149,1766103045193,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.193",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073150,1766103045203,"fUST",-534.04,0.00049589,120,"2025-12-19T00:10:45.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073151,1766103045212,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073152,1766103045221,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.221",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073153,1766103045230,"fUST",-534.27,0.00049589,120,"2025-12-19T00:10:45.230",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073154,1766103045239,"fUST",-271.03,0.00049589,120,"2025-12-19T00:10:45.239",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073155,1766103045248,"fUST",-611.77,0.00049589,120,"2025-12-19T00:10:45.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073156,1766103045256,"fUST",-603.30801376,0.00049589,120,"2025-12-19T00:10:45.256",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073157,1766103045265,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.265",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073158,1766103045275,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.275",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073159,1766103045283,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.283",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073160,1766103045293,"fUST",-610.55,0.00049589,120,"2025-12-19T00:10:45.293",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073161,1766103045301,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.301",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073162,1766103045311,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.311",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073163,1766103045320,"fUST",-1000.0,0.00049589,2,"2025-12-19T00:10:45.320",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073164,1766103045329,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.329",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073165,1766103045338,"fUST",-833.32,0.00049589,120,"2025-12-19T00:10:45.338",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073166,1766103045347,"fUST",-682.25,0.00049589,120,"2025-12-19T00:10:45.347",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073167,1766103045356,"fUST",-272.69262,0.00049589,120,"2025-12-19T00:10:45.356",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073168,1766103045365,"fUST",-735.72,0.00049589,120,"2025-12-19T00:10:45.365",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073169,1766103045375,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.375",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073170,1766103045385,"fUST",-272.69262,0.00049589,120,"2025-12-19T00:10:45.385",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073171,1766103045393,"fUST",-272.69262,0.00049589,120,"2025-12-19T00:10:45.393",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073172,1766103045403,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.403",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073173,1766103045411,"fUST",-272.69262,0.00049589,120,"2025-12-19T00:10:45.411",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073174,1766103045420,"fUST",-1167.0,0.00049589,120,"2025-12-19T00:10:45.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073175,1766103045429,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.429",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073176,1766103045438,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.438",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073177,1766103045447,"fUST",-151.0,0.00049589,120,"2025-12-19T00:10:45.447",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073178,1766103045456,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.456",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073179,1766103045466,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.466",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073180,1766103045475,"fUST",-151.09,0.00049589,120,"2025-12-19T00:10:45.475",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073181,1766103045484,"fUST",-1143.45,0.00049589,120,"2025-12-19T00:10:45.484",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073182,1766103045493,"fUST",-1377.576659,0.00049589,15,"2025-12-19T00:10:45.493",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073183,1766103045502,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.502",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073184,1766103045513,"fUST",-1377.576659,0.00049589,15,"2025-12-19T00:10:45.513",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073185,1766103045526,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.526",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073186,1766103045540,"fUST",-1377.576659,0.00049589,15,"2025-12-19T00:10:45.540",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073187,1766103045561,"fUST",-1377.576659,0.00049589,15,"2025-12-19T00:10:45.561",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073188,1766103045574,"fUST",-196.10628,0.00049589,120,"2025-12-19T00:10:45.574",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073189,1766103045586,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.586",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073190,1766103045597,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.597",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073191,1766103045607,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.607",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073192,1766103045628,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.628",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073193,1766103045640,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.640",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073194,1766103045651,"fUST",-572.22,0.00049589,120,"2025-12-19T00:10:45.651",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073195,1766103045663,"fUST",-151.0,0.00049589,120,"2025-12-19T00:10:45.663",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073196,1766103045675,"fUST",-821.33,0.00049589,120,"2025-12-19T00:10:45.675",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073197,1766103045688,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.688",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073198,1766103045700,"fUST",-1008.83,0.00049589,120,"2025-12-19T00:10:45.700",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073199,1766103045711,"fUST",-422.39039402,0.00049589,120,"2025-12-19T00:10:45.711",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073200,1766103045723,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.723",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073201,1766103045736,"fUST",-979.837765,0.00049589,120,"2025-12-19T00:10:45.736",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073202,1766103045748,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.748",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073203,1766103045760,"fUST",-979.837765,0.00049589,120,"2025-12-19T00:10:45.760",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073204,1766103045771,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.771",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073205,1766103045787,"fUST",-979.837765,0.00049589,120,"2025-12-19T00:10:45.787",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073206,1766103045799,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.799",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073207,1766103045810,"fUST",-500.0,0.00049589,60,"2025-12-19T00:10:45.810",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073208,1766103045822,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.822",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073209,1766103045833,"fUST",-979.837765,0.00049589,120,"2025-12-19T00:10:45.833",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073210,1766103045845,"fUST",-500.0,0.00049589,120,"2025-12-19T00:10:45.845",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073211,1766103045858,"fUST",-595.37131296,0.00049731,2,"2025-12-19T00:10:45.858",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073212,1766103045870,"fUST",-186.86009611,0.000498,120,"2025-12-19T00:10:45.870",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073213,1766103045882,"fUST",-186.86009611,0.000498,120,"2025-12-19T00:10:45.882",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073214,1766103045893,"fUST",-186.86009611,0.000498,120,"2025-12-19T00:10:45.893",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073215,1766103045903,"fUST",-186.86,0.000498,120,"2025-12-19T00:10:45.903",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073216,1766103045913,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:45.913",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073217,1766103045925,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:45.925",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073218,1766103045937,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:45.937",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073219,1766103045949,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:45.949",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073220,1766103045961,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:45.961",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073221,1766103045973,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:45.973",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073222,1766103045985,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:45.985",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073223,1766103045996,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:45.996",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073224,1766103046008,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.008",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073225,1766103046020,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.020",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073226,1766103046032,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.032",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073227,1766103046045,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.045",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073228,1766103046057,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073229,1766103046069,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.069",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073230,1766103046081,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.081",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073231,1766103046092,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.092",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073232,1766103046103,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.103",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073233,1766103046114,"fUST",-152.66905754,0.000498,120,"2025-12-19T00:10:46.114",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073234,1766103046125,"fUST",-152.66,0.000498,120,"2025-12-19T00:10:46.125",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073235,1766103046137,"fUST",-338.41641089,0.000498,120,"2025-12-19T00:10:46.137",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073236,1766103046149,"fUST",-157.76498223,0.000498,120,"2025-12-19T00:10:46.149",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073237,1766103046163,"fUST",-157.76498223,0.000498,120,"2025-12-19T00:10:46.163",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073238,1766103046175,"fUST",-157.76498223,0.000498,120,"2025-12-19T00:10:46.175",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073239,1766103046187,"fUST",-157.76498223,0.000498,120,"2025-12-19T00:10:46.187",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073240,1766103046199,"fUST",-157.76498223,0.000498,120,"2025-12-19T00:10:46.199",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073241,1766103046209,"fUST",-157.76498223,0.000498,120,"2025-12-19T00:10:46.209",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073242,1766103046221,"fUST",-157.76498223,0.000498,120,"2025-12-19T00:10:46.221",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073243,1766103046231,"fUST",-157.76498223,0.000498,120,"2025-12-19T00:10:46.231",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073244,1766103046242,"fUST",-157.76,0.000498,120,"2025-12-19T00:10:46.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073245,1766103046254,"fUST",-165.65323134,0.000498,120,"2025-12-19T00:10:46.254",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073246,1766103046264,"fUST",-166.46617221,0.000498,120,"2025-12-19T00:10:46.264",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073247,1766103046275,"fUST",-200.0,0.00049862,60,"2025-12-19T00:10:46.275",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073248,1766103046285,"fUST",-200.0,0.00049862,60,"2025-12-19T00:10:46.285",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073249,1766103046295,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.295",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073250,1766103046308,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.308",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073251,1766103046319,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.319",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073252,1766103046329,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.329",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073253,1766103046339,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.339",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073254,1766103046349,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.349",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073255,1766103046360,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.360",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073256,1766103046370,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.370",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073257,1766103046381,"fUST",-151.0,0.00049863,120,"2025-12-19T00:10:46.381",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073258,1766103046391,"fUST",-151.0,0.00049863,120,"2025-12-19T00:10:46.391",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073259,1766103046403,"fUST",-151.0,0.00049863,120,"2025-12-19T00:10:46.403",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073260,1766103046414,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.414",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073261,1766103046427,"fUST",-686.3,0.00049863,120,"2025-12-19T00:10:46.427",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073262,1766103046437,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.437",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073263,1766103046448,"fUST",-160.50632021,0.00049863,120,"2025-12-19T00:10:46.448",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073264,1766103046459,"fUST",-849.44,0.00049863,120,"2025-12-19T00:10:46.459",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073265,1766103046471,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.471",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073266,1766103046483,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073267,1766103046494,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.494",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073268,1766103046507,"fUST",-558.98,0.00049863,120,"2025-12-19T00:10:46.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073269,1766103046517,"fUST",-179.47,0.00049863,120,"2025-12-19T00:10:46.517",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073270,1766103046528,"fUST",-199.06830518,0.00049863,120,"2025-12-19T00:10:46.528",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073271,1766103046542,"fUST",-1097.88,0.00049863,120,"2025-12-19T00:10:46.542",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073272,1766103046554,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.554",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073273,1766103046566,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073274,1766103046578,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073275,1766103046590,"fUST",-274.069321,0.00049863,120,"2025-12-19T00:10:46.590",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073276,1766103046600,"fUST",-274.069321,0.00049863,120,"2025-12-19T00:10:46.600",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073277,1766103046610,"fUST",-274.069321,0.00049863,120,"2025-12-19T00:10:46.610",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073278,1766103046621,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.621",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073279,1766103046632,"fUST",-274.069321,0.00049863,120,"2025-12-19T00:10:46.632",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073280,1766103046642,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.642",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073281,1766103046653,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.653",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073282,1766103046664,"fUST",-530.58,0.00049863,120,"2025-12-19T00:10:46.664",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073283,1766103046675,"fUST",-1257.84,0.00049863,120,"2025-12-19T00:10:46.675",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073284,1766103046685,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.685",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073285,1766103046696,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.696",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073286,1766103046706,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.706",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073287,1766103046717,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.717",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073288,1766103046727,"fUST",-418.0,0.00049863,30,"2025-12-19T00:10:46.727",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073289,1766103046737,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.737",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073290,1766103046748,"fUST",-818.83,0.00049863,120,"2025-12-19T00:10:46.748",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073291,1766103046759,"fUST",-1000.0,0.00049863,120,"2025-12-19T00:10:46.759",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073293,1766103046769,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.769",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073295,1766103046779,"fUST",-500.0,0.00049863,30,"2025-12-19T00:10:46.779",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073298,1766103046793,"fUST",-1022.93,0.00049863,120,"2025-12-19T00:10:46.793",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073299,1766103046804,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.804",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073301,1766103046813,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.813",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073302,1766103046824,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.824",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073303,1766103046835,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.835",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073304,1766103046846,"fUST",-463.88,0.00049863,120,"2025-12-19T00:10:46.846",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073306,1766103046856,"fUST",-349.34,0.00049863,120,"2025-12-19T00:10:46.856",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073308,1766103046866,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.866",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073309,1766103046879,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.879",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073310,1766103046890,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.890",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073311,1766103046900,"fUST",-806.72,0.00049863,120,"2025-12-19T00:10:46.900",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073312,1766103046911,"fUST",-403.598308,0.00049863,120,"2025-12-19T00:10:46.911",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073313,1766103046922,"fUST",-403.598308,0.00049863,120,"2025-12-19T00:10:46.922",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073314,1766103046932,"fUST",-403.598308,0.00049863,120,"2025-12-19T00:10:46.932",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073315,1766103046943,"fUST",-403.598308,0.00049863,120,"2025-12-19T00:10:46.943",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073316,1766103046953,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.953",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073317,1766103046963,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.963",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073318,1766103046974,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.974",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073319,1766103046985,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.985",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073320,1766103046995,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:46.995",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073321,1766103047006,"fUST",-527.41,0.00049863,120,"2025-12-19T00:10:47.006",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073322,1766103047016,"fUST",-520.31,0.00049863,120,"2025-12-19T00:10:47.016",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073323,1766103047027,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.027",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073324,1766103047037,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.037",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073325,1766103047048,"fUST",-871.78,0.00049863,120,"2025-12-19T00:10:47.048",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073326,1766103047058,"fUST",-202.943285,0.00049863,120,"2025-12-19T00:10:47.058",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073327,1766103047070,"fUST",-202.943285,0.00049863,120,"2025-12-19T00:10:47.070",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073328,1766103047080,"fUST",-202.943285,0.00049863,120,"2025-12-19T00:10:47.080",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073329,1766103047092,"fUST",-202.943285,0.00049863,120,"2025-12-19T00:10:47.092",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073330,1766103047103,"fUST",-547.15648566,0.00049863,120,"2025-12-19T00:10:47.103",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073331,1766103047113,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.113",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073332,1766103047123,"fUST",-201.2,0.00049863,120,"2025-12-19T00:10:47.123",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073333,1766103047133,"fUST",-201.2,0.00049863,120,"2025-12-19T00:10:47.133",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073334,1766103047144,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.144",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073335,1766103047154,"fUST",-201.2,0.00049863,120,"2025-12-19T00:10:47.154",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073336,1766103047163,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.163",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073337,1766103047172,"fUST",-201.2,0.00049863,120,"2025-12-19T00:10:47.172",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073338,1766103047182,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073339,1766103047192,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.192",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073340,1766103047204,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.204",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073341,1766103047213,"fUST",-1078.25,0.00049863,120,"2025-12-19T00:10:47.213",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073342,1766103047222,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.222",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073343,1766103047232,"fUST",-500.0,0.00049863,7,"2025-12-19T00:10:47.232",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073344,1766103047413,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.413",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073345,1766103047424,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.424",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073346,1766103047434,"fUST",-176.55,0.00049863,120,"2025-12-19T00:10:47.434",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073347,1766103047443,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.443",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073348,1766103047452,"fUST",-529.74,0.00049863,120,"2025-12-19T00:10:47.452",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073349,1766103047461,"fUST",-1005.34,0.00049863,120,"2025-12-19T00:10:47.461",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073350,1766103047471,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.471",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073351,1766103047480,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.480",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073352,1766103047489,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.489",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073353,1766103047498,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.498",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073354,1766103047507,"fUST",-1000.0,0.00049863,2,"2025-12-19T00:10:47.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073355,1766103047516,"fUST",-703.1,0.00049863,120,"2025-12-19T00:10:47.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073356,1766103047526,"fUST",-655.27,0.00049863,120,"2025-12-19T00:10:47.526",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073357,1766103047535,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.535",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073358,1766103047544,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.544",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073359,1766103047553,"fUST",-500.0,0.00049863,5,"2025-12-19T00:10:47.553",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073360,1766103047562,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.562",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073361,1766103047571,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.571",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073362,1766103047580,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.580",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073363,1766103047590,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.590",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073364,1766103047599,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.599",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073365,1766103047609,"fUST",-627.9,0.00049863,120,"2025-12-19T00:10:47.609",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073366,1766103047618,"fUST",-1300.0,0.00049863,60,"2025-12-19T00:10:47.618",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073367,1766103047627,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.627",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073368,1766103047636,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.636",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073369,1766103047645,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.645",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073370,1766103047654,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073371,1766103047663,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.663",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073372,1766103047672,"fUST",-500.0,0.00049863,30,"2025-12-19T00:10:47.672",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073373,1766103047681,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.681",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073374,1766103047690,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.690",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073375,1766103047700,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.700",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073376,1766103047710,"fUST",-796.43,0.00049863,120,"2025-12-19T00:10:47.710",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073377,1766103047719,"fUST",-705.3,0.00049863,120,"2025-12-19T00:10:47.719",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073378,1766103047728,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.728",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073379,1766103047737,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.737",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073380,1766103047747,"fUST",-704.94,0.00049863,21,"2025-12-19T00:10:47.747",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073381,1766103047756,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.756",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073382,1766103047765,"fUST",-802.08,0.00049863,120,"2025-12-19T00:10:47.765",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073383,1766103047774,"fUST",-500.0,0.00049863,30,"2025-12-19T00:10:47.774",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073384,1766103047786,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.786",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073385,1766103047796,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.796",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073387,1766103047804,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.804",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073388,1766103047813,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.813",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073389,1766103047824,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.824",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073390,1766103047834,"fUST",-657.76,0.00049863,120,"2025-12-19T00:10:47.834",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073391,1766103047843,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.843",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073392,1766103047852,"fUST",-1497.98,0.00049863,120,"2025-12-19T00:10:47.852",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073393,1766103047861,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.861",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073394,1766103047870,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.870",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073395,1766103047879,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.879",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073396,1766103047888,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.888",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073397,1766103047898,"fUST",-2437.85,0.00049863,3,"2025-12-19T00:10:47.898",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073398,1766103047907,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.907",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073399,1766103047916,"fUST",-357.8,0.00049863,120,"2025-12-19T00:10:47.916",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073400,1766103047925,"fUST",-629.41,0.00049863,120,"2025-12-19T00:10:47.925",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073401,1766103047934,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.934",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073402,1766103047944,"fUST",-1535.62,0.00049863,120,"2025-12-19T00:10:47.944",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073403,1766103047955,"fUST",-502.0,0.00049863,120,"2025-12-19T00:10:47.955",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073404,1766103047965,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.965",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073405,1766103047974,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.974",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073406,1766103047984,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:47.984",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073407,1766103047993,"fUST",-4331.02,0.00049863,120,"2025-12-19T00:10:47.993",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073408,1766103048002,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.002",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073409,1766103048012,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.012",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073410,1766103048020,"fUST",-641.82,0.00049863,120,"2025-12-19T00:10:48.020",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073411,1766103048030,"fUST",-500.0,0.00049863,2,"2025-12-19T00:10:48.030",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073412,1766103048040,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.040",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073413,1766103048049,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.049",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073414,1766103048058,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.058",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073415,1766103048067,"fUST",-534.04,0.00049863,120,"2025-12-19T00:10:48.067",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073416,1766103048077,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.077",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073417,1766103048086,"fUST",-252.12818126,0.00049863,120,"2025-12-19T00:10:48.086",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073418,1766103048094,"fUST",-534.27,0.00049863,120,"2025-12-19T00:10:48.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073419,1766103048103,"fUST",-611.77,0.00049863,120,"2025-12-19T00:10:48.103",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073420,1766103048112,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.112",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073421,1766103048122,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.122",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073422,1766103048132,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.132",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073423,1766103048141,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.141",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073424,1766103048150,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.150",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073425,1766103048159,"fUST",-1000.0,0.00049863,2,"2025-12-19T00:10:48.159",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073426,1766103048169,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.169",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073427,1766103048178,"fUST",-833.32,0.00049863,120,"2025-12-19T00:10:48.178",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073428,1766103048188,"fUST",-682.25,0.00049863,120,"2025-12-19T00:10:48.188",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073429,1766103048197,"fUST",-735.72,0.00049863,120,"2025-12-19T00:10:48.197",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073430,1766103048207,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.207",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073431,1766103048216,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.216",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073432,1766103048227,"fUST",-1167.0,0.00049863,120,"2025-12-19T00:10:48.227",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073433,1766103048236,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.236",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073434,1766103048246,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.246",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073435,1766103048255,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073436,1766103048265,"fUST",-384.8,0.00049863,120,"2025-12-19T00:10:48.265",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073437,1766103048276,"fUST",-1143.45,0.00049863,120,"2025-12-19T00:10:48.276",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073438,1766103048286,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.286",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073439,1766103048295,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.295",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073440,1766103048304,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.304",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073441,1766103048314,"fUST",-408.77,0.00049863,120,"2025-12-19T00:10:48.314",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073442,1766103048324,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.324",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073443,1766103048332,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.332",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073444,1766103048341,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.341",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073445,1766103048350,"fUST",-572.22,0.00049863,120,"2025-12-19T00:10:48.350",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073446,1766103048360,"fUST",-821.33,0.00049863,120,"2025-12-19T00:10:48.360",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073447,1766103048369,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.369",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073448,1766103048378,"fUST",-1008.83,0.00049863,120,"2025-12-19T00:10:48.378",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073449,1766103048389,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.389",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073450,1766103048399,"fUST",-979.837765,0.00049863,120,"2025-12-19T00:10:48.399",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073451,1766103048408,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.408",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073452,1766103048418,"fUST",-979.837765,0.00049863,120,"2025-12-19T00:10:48.418",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073453,1766103048428,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.428",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073454,1766103048437,"fUST",-979.837765,0.00049863,120,"2025-12-19T00:10:48.437",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073455,1766103048446,"fUST",-500.0,0.00049863,60,"2025-12-19T00:10:48.446",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073456,1766103048455,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.455",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073457,1766103048464,"fUST",-500.0,0.00049863,120,"2025-12-19T00:10:48.464",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073458,1766103048473,"fUST",-979.837765,0.00049863,120,"2025-12-19T00:10:48.473",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073459,1766103048483,"fUST",-159.95820082,0.00049863,120,"2025-12-19T00:10:48.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073460,1766103048494,"fUST",-200.0,0.00049899,60,"2025-12-19T00:10:48.494",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073461,1766103048503,"fUST",-500000.0,0.000499,3,"2025-12-19T00:10:48.503",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073462,1766103048512,"fUST",-151.0,0.000499,120,"2025-12-19T00:10:48.512",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073463,1766103048521,"fUST",-151.0,0.000499,120,"2025-12-19T00:10:48.521",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073464,1766103048530,"fUST",-170.588173,0.000499,120,"2025-12-19T00:10:48.530",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073465,1766103048539,"fUST",-274.069321,0.000499,120,"2025-12-19T00:10:48.539",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073466,1766103048547,"fUST",-274.069321,0.000499,120,"2025-12-19T00:10:48.547",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073467,1766103048557,"fUST",-274.069321,0.000499,120,"2025-12-19T00:10:48.557",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073468,1766103048566,"fUST",-274.069321,0.000499,120,"2025-12-19T00:10:48.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073469,1766103048575,"fUST",-403.598308,0.000499,120,"2025-12-19T00:10:48.575",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073470,1766103048584,"fUST",-403.598308,0.000499,120,"2025-12-19T00:10:48.584",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073471,1766103048594,"fUST",-403.598308,0.000499,120,"2025-12-19T00:10:48.594",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073472,1766103048604,"fUST",-403.598308,0.000499,120,"2025-12-19T00:10:48.604",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073473,1766103048614,"fUST",-202.943285,0.000499,120,"2025-12-19T00:10:48.614",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073474,1766103048623,"fUST",-202.943285,0.000499,120,"2025-12-19T00:10:48.623",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073475,1766103048634,"fUST",-202.943285,0.000499,120,"2025-12-19T00:10:48.634",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073476,1766103048644,"fUST",-202.943285,0.000499,120,"2025-12-19T00:10:48.644",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073477,1766103048654,"fUST",-201.2,0.000499,120,"2025-12-19T00:10:48.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073478,1766103048665,"fUST",-201.2,0.000499,120,"2025-12-19T00:10:48.665",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073479,1766103048675,"fUST",-201.2,0.000499,120,"2025-12-19T00:10:48.675",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073480,1766103048684,"fUST",-201.2,0.000499,120,"2025-12-19T00:10:48.684",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073481,1766103048693,"fUST",-372.988821,0.000499,28,"2025-12-19T00:10:48.693",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073482,1766103048703,"fUST",-196.0,0.000499,120,"2025-12-19T00:10:48.703",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073483,1766103048712,"fUST",-2540.264561,0.000499,120,"2025-12-19T00:10:48.712",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073484,1766103048722,"fUST",-372.988821,0.000499,28,"2025-12-19T00:10:48.722",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073485,1766103048731,"fUST",-2540.264561,0.000499,120,"2025-12-19T00:10:48.731",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073486,1766103048741,"fUST",-372.988821,0.000499,28,"2025-12-19T00:10:48.741",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073487,1766103048750,"fUST",-2540.264561,0.000499,120,"2025-12-19T00:10:48.750",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073488,1766103048760,"fUST",-372.988821,0.000499,28,"2025-12-19T00:10:48.760",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073489,1766103048769,"fUST",-2540.264561,0.000499,120,"2025-12-19T00:10:48.769",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073490,1766103048782,"fUST",-272.69262,0.000499,120,"2025-12-19T00:10:48.782",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073491,1766103048792,"fUST",-272.69262,0.000499,120,"2025-12-19T00:10:48.792",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073492,1766103048802,"fUST",-272.69262,0.000499,120,"2025-12-19T00:10:48.802",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073493,1766103048812,"fUST",-272.69262,0.000499,120,"2025-12-19T00:10:48.812",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073494,1766103048823,"fUST",-217.246544,0.000499,120,"2025-12-19T00:10:48.823",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073495,1766103048832,"fUST",-1377.576659,0.000499,15,"2025-12-19T00:10:48.832",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073496,1766103048842,"fUST",-1377.576659,0.000499,15,"2025-12-19T00:10:48.842",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073497,1766103048851,"fUST",-1377.576659,0.000499,15,"2025-12-19T00:10:48.851",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073498,1766103048862,"fUST",-1377.576659,0.000499,15,"2025-12-19T00:10:48.862",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073499,1766103048872,"fUST",-979.837765,0.000499,120,"2025-12-19T00:10:48.872",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073500,1766103048882,"fUST",-979.837765,0.000499,120,"2025-12-19T00:10:48.882",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073501,1766103048891,"fUST",-979.837765,0.000499,120,"2025-12-19T00:10:48.891",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073502,1766103048900,"fUST",-979.837765,0.000499,120,"2025-12-19T00:10:48.900",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073503,1766103048910,"fUST",-1000.0,0.00049999,120,"2025-12-19T00:10:48.910",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073504,1766103048919,"fUST",-159.57927993,0.0005,2,"2025-12-19T00:10:48.919",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073505,1766103048929,"fUST",-1000.0,0.0005,120,"2025-12-19T00:10:48.929",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073506,1766103048938,"fUST",-20237.15,0.0005,120,"2025-12-19T00:10:48.938",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073507,1766103048947,"fUST",-16758.10483787,0.0005,120,"2025-12-19T00:10:48.947",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073508,1766103048956,"fUST",-2023.23880634,0.0005,7,"2025-12-19T00:10:48.956",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073509,1766103048966,"fUST",-29700.0,0.0005,30,"2025-12-19T00:10:48.966",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073510,1766103048975,"fUST",-158.54796033,0.00050005,120,"2025-12-19T00:10:48.975",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073511,1766103048985,"fUST",-338.41641089,0.00050083,120,"2025-12-19T00:10:48.985",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073512,1766103048995,"fUST",-165.65323134,0.00050083,120,"2025-12-19T00:10:48.995",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073513,1766103049004,"fUST",-200.0,0.00050135,60,"2025-12-19T00:10:49.004",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073514,1766103049014,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.014",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073515,1766103049023,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073516,1766103049033,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.033",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073517,1766103049043,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.043",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073518,1766103049052,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.052",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073519,1766103049062,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.062",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073520,1766103049072,"fUST",-171.78638034,0.00050136,120,"2025-12-19T00:10:49.072",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073521,1766103049083,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.083",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073522,1766103049093,"fUST",-151.0,0.00050136,120,"2025-12-19T00:10:49.093",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073523,1766103049103,"fUST",-151.0,0.00050136,120,"2025-12-19T00:10:49.103",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073524,1766103049122,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.122",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073525,1766103049135,"fUST",-686.3,0.00050136,120,"2025-12-19T00:10:49.135",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073526,1766103049145,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.145",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073527,1766103049156,"fUST",-849.44,0.00050136,120,"2025-12-19T00:10:49.156",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073528,1766103049167,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.167",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073529,1766103049177,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.177",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073530,1766103049187,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.187",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073531,1766103049198,"fUST",-1097.88,0.00050136,120,"2025-12-19T00:10:49.198",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073532,1766103049208,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.208",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073533,1766103049218,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.218",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073534,1766103049228,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.228",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073535,1766103049237,"fUST",-274.069321,0.00050136,120,"2025-12-19T00:10:49.237",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073536,1766103049247,"fUST",-274.069321,0.00050136,120,"2025-12-19T00:10:49.247",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073537,1766103049257,"fUST",-186.36,0.00050136,120,"2025-12-19T00:10:49.257",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073538,1766103049267,"fUST",-274.069321,0.00050136,120,"2025-12-19T00:10:49.267",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073539,1766103049278,"fUST",-274.069312,0.00050136,120,"2025-12-19T00:10:49.278",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073540,1766103049287,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.287",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073541,1766103049297,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.297",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073542,1766103049306,"fUST",-530.58,0.00050136,120,"2025-12-19T00:10:49.306",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073543,1766103049316,"fUST",-1257.84,0.00050136,120,"2025-12-19T00:10:49.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073544,1766103049325,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.325",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073545,1766103049335,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.335",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073546,1766103049345,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.345",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073547,1766103049355,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.355",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073548,1766103049365,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.365",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073549,1766103049374,"fUST",-818.83,0.00050136,120,"2025-12-19T00:10:49.374",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073550,1766103049384,"fUST",-1000.0,0.00050136,120,"2025-12-19T00:10:49.384",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073551,1766103049394,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.394",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073552,1766103049403,"fUST",-500.0,0.00050136,30,"2025-12-19T00:10:49.403",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073553,1766103049413,"fUST",-1022.93,0.00050136,120,"2025-12-19T00:10:49.413",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073554,1766103049422,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.422",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073555,1766103049431,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.431",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073556,1766103049441,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.441",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073557,1766103049451,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.451",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073558,1766103049461,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.461",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073559,1766103049470,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.470",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073560,1766103049480,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.480",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073561,1766103049490,"fUST",-806.72,0.00050136,120,"2025-12-19T00:10:49.490",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073562,1766103049501,"fUST",-403.598308,0.00050136,120,"2025-12-19T00:10:49.501",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073563,1766103049511,"fUST",-403.598308,0.00050136,120,"2025-12-19T00:10:49.511",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073564,1766103049522,"fUST",-403.598308,0.00050136,120,"2025-12-19T00:10:49.522",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073565,1766103049531,"fUST",-403.598315,0.00050136,120,"2025-12-19T00:10:49.531",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073566,1766103049540,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.540",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073567,1766103049549,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.549",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073568,1766103049559,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.559",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073569,1766103049570,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.570",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073570,1766103049580,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.580",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073571,1766103049589,"fUST",-527.41,0.00050136,120,"2025-12-19T00:10:49.589",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073572,1766103049598,"fUST",-520.31,0.00050136,120,"2025-12-19T00:10:49.598",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073573,1766103049607,"fUST",-405.51484173,0.00050136,120,"2025-12-19T00:10:49.607",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073574,1766103049617,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.617",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073575,1766103049627,"fUST",-871.78,0.00050136,120,"2025-12-19T00:10:49.627",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073576,1766103049637,"fUST",-202.943285,0.00050136,120,"2025-12-19T00:10:49.637",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073577,1766103049648,"fUST",-202.943285,0.00050136,120,"2025-12-19T00:10:49.648",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073578,1766103049659,"fUST",-202.943285,0.00050136,120,"2025-12-19T00:10:49.659",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073579,1766103049671,"fUST",-202.943284,0.00050136,120,"2025-12-19T00:10:49.671",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073580,1766103049680,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.680",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073581,1766103049689,"fUST",-201.2,0.00050136,120,"2025-12-19T00:10:49.689",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073582,1766103049699,"fUST",-494.52,0.00050136,120,"2025-12-19T00:10:49.699",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073583,1766103049708,"fUST",-201.2,0.00050136,120,"2025-12-19T00:10:49.708",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073584,1766103049718,"fUST",-201.2,0.00050136,120,"2025-12-19T00:10:49.718",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073585,1766103049727,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.727",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073586,1766103049736,"fUST",-201.2,0.00050136,120,"2025-12-19T00:10:49.736",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073587,1766103049746,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.746",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073588,1766103049757,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.757",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073589,1766103049766,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.766",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073590,1766103049776,"fUST",-1078.25,0.00050136,120,"2025-12-19T00:10:49.776",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073591,1766103049786,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.786",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073592,1766103049796,"fUST",-500.0,0.00050136,7,"2025-12-19T00:10:49.796",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073593,1766103049809,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.809",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073594,1766103049819,"fUST",-440.633969,0.00050136,120,"2025-12-19T00:10:49.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073595,1766103049829,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.829",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073596,1766103049839,"fUST",-372.988821,0.00050136,28,"2025-12-19T00:10:49.839",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073597,1766103049848,"fUST",-1005.34,0.00050136,120,"2025-12-19T00:10:49.848",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073598,1766103049859,"fUST",-2540.264561,0.00050136,120,"2025-12-19T00:10:49.859",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073599,1766103049868,"fUST",-372.988821,0.00050136,28,"2025-12-19T00:10:49.868",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073600,1766103049881,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.881",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073601,1766103049891,"fUST",-2540.264561,0.00050136,120,"2025-12-19T00:10:49.891",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073602,1766103049902,"fUST",-372.988821,0.00050136,28,"2025-12-19T00:10:49.902",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073603,1766103049912,"fUST",-2540.264561,0.00050136,120,"2025-12-19T00:10:49.912",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073604,1766103049922,"fUST",-372.988827,0.00050136,28,"2025-12-19T00:10:49.922",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073605,1766103049932,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.932",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073606,1766103049942,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.942",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073607,1766103049952,"fUST",-2540.264553,0.00050136,120,"2025-12-19T00:10:49.952",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073608,1766103049961,"fUST",-361.3817854,0.00050136,120,"2025-12-19T00:10:49.961",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073609,1766103049970,"fUST",-1000.0,0.00050136,2,"2025-12-19T00:10:49.970",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073610,1766103049980,"fUST",-703.1,0.00050136,120,"2025-12-19T00:10:49.980",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073611,1766103049990,"fUST",-655.27,0.00050136,120,"2025-12-19T00:10:49.990",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073612,1766103049999,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:49.999",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073613,1766103050009,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.009",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073614,1766103050018,"fUST",-500.0,0.00050136,5,"2025-12-19T00:10:50.018",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073615,1766103050028,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.028",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073616,1766103050038,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.038",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073617,1766103050047,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.047",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073618,1766103050057,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073619,1766103050067,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.067",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073620,1766103050077,"fUST",-627.9,0.00050136,120,"2025-12-19T00:10:50.077",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073621,1766103050087,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.087",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073622,1766103050096,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073623,1766103050106,"fUST",-339.78,0.00050136,120,"2025-12-19T00:10:50.106",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073624,1766103050115,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.115",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073625,1766103050125,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.125",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073626,1766103050134,"fUST",-500.0,0.00050136,30,"2025-12-19T00:10:50.134",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073627,1766103050143,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.143",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073628,1766103050152,"fUST",-346.33,0.00050136,120,"2025-12-19T00:10:50.152",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073629,1766103050162,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.162",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073630,1766103050171,"fUST",-796.43,0.00050136,120,"2025-12-19T00:10:50.171",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073631,1766103050180,"fUST",-705.3,0.00050136,120,"2025-12-19T00:10:50.180",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073632,1766103050190,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.190",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073633,1766103050200,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.200",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073634,1766103050210,"fUST",-704.94,0.00050136,21,"2025-12-19T00:10:50.210",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073635,1766103050220,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.220",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073636,1766103050231,"fUST",-802.08,0.00050136,120,"2025-12-19T00:10:50.231",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073637,1766103050241,"fUST",-500.0,0.00050136,30,"2025-12-19T00:10:50.241",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073638,1766103050250,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.250",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073639,1766103050259,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.259",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073640,1766103050269,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.269",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073641,1766103050278,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.278",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073642,1766103050287,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.287",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073643,1766103050296,"fUST",-657.76,0.00050136,120,"2025-12-19T00:10:50.296",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073644,1766103050306,"fUST",-392.56,0.00050136,120,"2025-12-19T00:10:50.306",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073645,1766103050315,"fUST",-1497.98,0.00050136,120,"2025-12-19T00:10:50.315",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073646,1766103050324,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.324",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073647,1766103050334,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.334",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073648,1766103050343,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.343",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073649,1766103050352,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.352",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073650,1766103050361,"fUST",-2437.85,0.00050136,3,"2025-12-19T00:10:50.361",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073651,1766103050371,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.371",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073652,1766103050380,"fUST",-629.41,0.00050136,120,"2025-12-19T00:10:50.380",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073653,1766103050389,"fUST",-437.24417646,0.00050136,120,"2025-12-19T00:10:50.389",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073654,1766103050398,"fUST",-1535.62,0.00050136,120,"2025-12-19T00:10:50.398",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073655,1766103050408,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.408",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073656,1766103050418,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.418",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073657,1766103050428,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.428",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073658,1766103050437,"fUST",-4331.02,0.00050136,120,"2025-12-19T00:10:50.437",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073659,1766103050446,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.446",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073660,1766103050456,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.456",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073661,1766103050466,"fUST",-641.82,0.00050136,120,"2025-12-19T00:10:50.466",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073662,1766103050475,"fUST",-500.0,0.00050136,2,"2025-12-19T00:10:50.475",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073663,1766103050485,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.485",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073664,1766103050494,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.494",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073665,1766103050503,"fUST",-227.65685113,0.00050136,120,"2025-12-19T00:10:50.503",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073666,1766103050513,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.513",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073667,1766103050522,"fUST",-534.04,0.00050136,120,"2025-12-19T00:10:50.522",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073668,1766103050531,"fUST",-534.27,0.00050136,120,"2025-12-19T00:10:50.531",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073669,1766103050540,"fUST",-611.77,0.00050136,120,"2025-12-19T00:10:50.540",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073670,1766103050550,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.550",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073671,1766103050559,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.559",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073672,1766103050569,"fUST",-352.92,0.00050136,120,"2025-12-19T00:10:50.569",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073673,1766103050578,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073674,1766103050588,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.588",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073675,1766103050597,"fUST",-1000.0,0.00050136,2,"2025-12-19T00:10:50.597",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073676,1766103050607,"fUST",-190.65,0.00050136,120,"2025-12-19T00:10:50.607",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073677,1766103050616,"fUST",-833.32,0.00050136,120,"2025-12-19T00:10:50.616",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073678,1766103050790,"fUST",-682.25,0.00050136,120,"2025-12-19T00:10:50.790",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073679,1766103050801,"fUST",-272.69262,0.00050136,120,"2025-12-19T00:10:50.801",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073680,1766103050811,"fUST",-735.72,0.00050136,120,"2025-12-19T00:10:50.811",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073681,1766103050820,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.820",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073682,1766103050830,"fUST",-272.69262,0.00050136,120,"2025-12-19T00:10:50.830",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073683,1766103050841,"fUST",-272.69262,0.00050136,120,"2025-12-19T00:10:50.841",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073684,1766103050850,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.850",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073685,1766103050860,"fUST",-272.69262,0.00050136,120,"2025-12-19T00:10:50.860",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073686,1766103050870,"fUST",-1167.0,0.00050136,120,"2025-12-19T00:10:50.870",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073687,1766103050882,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.882",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073688,1766103050891,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.891",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073689,1766103050901,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.901",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073690,1766103050910,"fUST",-1143.45,0.00050136,120,"2025-12-19T00:10:50.910",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073691,1766103050920,"fUST",-1377.576659,0.00050136,15,"2025-12-19T00:10:50.920",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073692,1766103050930,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.930",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073693,1766103050939,"fUST",-1377.576659,0.00050136,15,"2025-12-19T00:10:50.939",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073694,1766103050949,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.949",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073695,1766103050959,"fUST",-1377.576659,0.00050136,15,"2025-12-19T00:10:50.959",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073696,1766103050969,"fUST",-1377.576659,0.00050136,15,"2025-12-19T00:10:50.969",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073697,1766103050979,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.979",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073698,1766103050988,"fUST",-500.04868068,0.00050136,120,"2025-12-19T00:10:50.988",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073699,1766103050998,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:50.998",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073700,1766103051007,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:51.007",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073701,1766103051017,"fUST",-572.22,0.00050136,120,"2025-12-19T00:10:51.017",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073702,1766103051027,"fUST",-821.33,0.00050136,120,"2025-12-19T00:10:51.027",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073703,1766103051036,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:51.036",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073704,1766103051046,"fUST",-1008.83,0.00050136,120,"2025-12-19T00:10:51.046",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073705,1766103051056,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:51.056",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073706,1766103051065,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:51.065",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073707,1766103051075,"fUST",-979.837765,0.00050136,120,"2025-12-19T00:10:51.075",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073708,1766103051084,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:51.084",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073709,1766103051094,"fUST",-979.837765,0.00050136,120,"2025-12-19T00:10:51.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073710,1766103051103,"fUST",-979.837765,0.00050136,120,"2025-12-19T00:10:51.103",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073711,1766103051112,"fUST",-500.0,0.00050136,60,"2025-12-19T00:10:51.112",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073712,1766103051122,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:51.122",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073713,1766103051132,"fUST",-500.0,0.00050136,120,"2025-12-19T00:10:51.132",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073714,1766103051151,"fUST",-979.837765,0.00050136,120,"2025-12-19T00:10:51.151",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073715,1766103051161,"fUST",-617.40005154,0.00050279,2,"2025-12-19T00:10:51.161",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073716,1766103051170,"fUST",-200.0,0.00050409,60,"2025-12-19T00:10:51.170",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073717,1766103051180,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.180",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073718,1766103051189,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.189",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073719,1766103051199,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.199",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073720,1766103051208,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.208",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073721,1766103051228,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.228",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073722,1766103051240,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.240",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073723,1766103051251,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.251",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073724,1766103051261,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.261",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073725,1766103051270,"fUST",-686.3,0.0005041,120,"2025-12-19T00:10:51.270",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073726,1766103051279,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.279",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073727,1766103051289,"fUST",-849.44,0.0005041,120,"2025-12-19T00:10:51.289",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073728,1766103051299,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.299",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073729,1766103051308,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.308",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073730,1766103051317,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.317",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073731,1766103051327,"fUST",-1097.88,0.0005041,120,"2025-12-19T00:10:51.327",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073732,1766103051336,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.336",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073733,1766103051345,"fUST",-559.52,0.0005041,120,"2025-12-19T00:10:51.345",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073734,1766103051354,"fUST",-154.02307145,0.0005041,120,"2025-12-19T00:10:51.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073735,1766103051363,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.363",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073736,1766103051373,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.373",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073737,1766103051382,"fUST",-530.58,0.0005041,120,"2025-12-19T00:10:51.382",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073738,1766103051391,"fUST",-1257.84,0.0005041,120,"2025-12-19T00:10:51.391",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073739,1766103051400,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.400",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073740,1766103051409,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.409",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073741,1766103051418,"fUST",-467.98,0.0005041,120,"2025-12-19T00:10:51.418",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073742,1766103051427,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.427",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073743,1766103051436,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.436",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073744,1766103051446,"fUST",-818.83,0.0005041,120,"2025-12-19T00:10:51.446",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073745,1766103051456,"fUST",-1000.0,0.0005041,120,"2025-12-19T00:10:51.456",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073746,1766103051465,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.465",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073747,1766103051474,"fUST",-500.0,0.0005041,30,"2025-12-19T00:10:51.474",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073748,1766103051483,"fUST",-1022.93,0.0005041,120,"2025-12-19T00:10:51.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073749,1766103051492,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.492",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073750,1766103051502,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.502",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073751,1766103051511,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.511",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073752,1766103051520,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.520",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073753,1766103051529,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.529",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073754,1766103051538,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.538",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073755,1766103051547,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.547",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073756,1766103051556,"fUST",-806.72,0.0005041,120,"2025-12-19T00:10:51.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073757,1766103051565,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.565",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073758,1766103051574,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.574",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073759,1766103051584,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.584",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073760,1766103051593,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.593",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073761,1766103051602,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.602",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073762,1766103051611,"fUST",-527.41,0.0005041,120,"2025-12-19T00:10:51.611",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073763,1766103051620,"fUST",-520.31,0.0005041,120,"2025-12-19T00:10:51.620",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073764,1766103051629,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.629",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073765,1766103051638,"fUST",-871.78,0.0005041,120,"2025-12-19T00:10:51.638",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073766,1766103051647,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.647",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073767,1766103051657,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.657",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073768,1766103051666,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.666",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073769,1766103051676,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.676",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073770,1766103051685,"fUST",-619.90519219,0.0005041,120,"2025-12-19T00:10:51.685",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073771,1766103051694,"fUST",-1078.25,0.0005041,120,"2025-12-19T00:10:51.694",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073772,1766103051703,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.703",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073773,1766103051712,"fUST",-500.0,0.0005041,7,"2025-12-19T00:10:51.712",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073774,1766103051721,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.721",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073775,1766103051730,"fUST",-617.71220705,0.0005041,120,"2025-12-19T00:10:51.730",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073776,1766103051740,"fUST",-1005.34,0.0005041,120,"2025-12-19T00:10:51.740",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073777,1766103051749,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.749",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073778,1766103051758,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.758",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073779,1766103051767,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.767",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073780,1766103051776,"fUST",-1000.0,0.0005041,2,"2025-12-19T00:10:51.776",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073781,1766103051786,"fUST",-703.1,0.0005041,120,"2025-12-19T00:10:51.786",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073782,1766103051796,"fUST",-655.27,0.0005041,120,"2025-12-19T00:10:51.796",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073783,1766103051807,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.807",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073784,1766103051816,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.816",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073785,1766103051825,"fUST",-500.0,0.0005041,5,"2025-12-19T00:10:51.825",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073786,1766103051835,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.835",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073787,1766103051844,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.844",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073788,1766103051854,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.854",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073789,1766103051863,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.863",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073790,1766103051875,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.875",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073791,1766103051884,"fUST",-627.9,0.0005041,120,"2025-12-19T00:10:51.884",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073792,1766103051893,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.893",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073793,1766103051903,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.903",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073794,1766103051912,"fUST",-181.66,0.0005041,120,"2025-12-19T00:10:51.912",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073795,1766103051921,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.921",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073796,1766103051930,"fUST",-500.0,0.0005041,30,"2025-12-19T00:10:51.930",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073797,1766103051939,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.939",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073798,1766103051949,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.949",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073799,1766103051958,"fUST",-796.43,0.0005041,120,"2025-12-19T00:10:51.958",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073800,1766103051969,"fUST",-705.3,0.0005041,120,"2025-12-19T00:10:51.969",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073801,1766103051978,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.978",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073802,1766103051987,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:51.987",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073803,1766103051996,"fUST",-704.94,0.0005041,21,"2025-12-19T00:10:51.996",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073804,1766103052007,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.007",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073805,1766103052017,"fUST",-802.08,0.0005041,120,"2025-12-19T00:10:52.017",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073806,1766103052027,"fUST",-500.0,0.0005041,30,"2025-12-19T00:10:52.027",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073807,1766103052037,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.037",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073808,1766103052048,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.048",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073809,1766103052057,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073810,1766103052067,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.067",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073811,1766103052078,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.078",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073812,1766103052088,"fUST",-657.76,0.0005041,120,"2025-12-19T00:10:52.088",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073813,1766103052097,"fUST",-1497.98,0.0005041,120,"2025-12-19T00:10:52.097",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073814,1766103052106,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.106",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073816,1766103052116,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.116",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073817,1766103052127,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.127",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073818,1766103052136,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.136",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073819,1766103052145,"fUST",-2437.85,0.0005041,3,"2025-12-19T00:10:52.145",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073820,1766103052155,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.155",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073821,1766103052164,"fUST",-629.41,0.0005041,120,"2025-12-19T00:10:52.164",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073822,1766103052173,"fUST",-1535.62,0.0005041,120,"2025-12-19T00:10:52.173",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073823,1766103052182,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073824,1766103052192,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.192",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073825,1766103052202,"fUST",-171.8754099,0.0005041,120,"2025-12-19T00:10:52.202",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073826,1766103052211,"fUST",-4331.02,0.0005041,120,"2025-12-19T00:10:52.211",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073827,1766103052221,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.221",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073828,1766103052232,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.232",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073829,1766103052241,"fUST",-641.82,0.0005041,120,"2025-12-19T00:10:52.241",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073830,1766103052250,"fUST",-500.0,0.0005041,2,"2025-12-19T00:10:52.250",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073831,1766103052259,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.259",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073832,1766103052269,"fUST",-398.40358852,0.0005041,120,"2025-12-19T00:10:52.269",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073833,1766103052278,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.278",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073834,1766103052288,"fUST",-534.04,0.0005041,120,"2025-12-19T00:10:52.288",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073835,1766103052298,"fUST",-534.27,0.0005041,120,"2025-12-19T00:10:52.298",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073836,1766103052307,"fUST",-611.77,0.0005041,120,"2025-12-19T00:10:52.307",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073837,1766103052316,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073838,1766103052325,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.325",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073839,1766103052334,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.334",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073840,1766103052345,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.345",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073841,1766103052354,"fUST",-1000.0,0.0005041,2,"2025-12-19T00:10:52.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073842,1766103052363,"fUST",-833.32,0.0005041,120,"2025-12-19T00:10:52.363",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073843,1766103052373,"fUST",-682.25,0.0005041,120,"2025-12-19T00:10:52.373",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073844,1766103052382,"fUST",-735.72,0.0005041,120,"2025-12-19T00:10:52.382",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073845,1766103052391,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.391",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073846,1766103052400,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.400",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073847,1766103052409,"fUST",-1167.0,0.0005041,120,"2025-12-19T00:10:52.409",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073848,1766103052419,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.419",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073849,1766103052437,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.437",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073850,1766103052447,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.447",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073851,1766103052456,"fUST",-1143.45,0.0005041,120,"2025-12-19T00:10:52.456",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073852,1766103052465,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.465",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073853,1766103052474,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.474",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073854,1766103052483,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073855,1766103052492,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.492",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073856,1766103052502,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.502",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073857,1766103052512,"fUST",-572.22,0.0005041,120,"2025-12-19T00:10:52.512",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073858,1766103052521,"fUST",-821.33,0.0005041,120,"2025-12-19T00:10:52.521",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073859,1766103052530,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.530",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073860,1766103052539,"fUST",-1008.83,0.0005041,120,"2025-12-19T00:10:52.539",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073861,1766103052549,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.549",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073862,1766103052558,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.558",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073863,1766103052568,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.568",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073864,1766103052578,"fUST",-500.0,0.0005041,60,"2025-12-19T00:10:52.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073865,1766103052587,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.587",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073866,1766103052596,"fUST",-500.0,0.0005041,120,"2025-12-19T00:10:52.596",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073867,1766103052605,"fUST",-153.0,0.00050411,30,"2025-12-19T00:10:52.605",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073868,1766103052615,"fUST",-153.0,0.00050411,30,"2025-12-19T00:10:52.615",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073869,1766103052625,"fUST",-1300.0,0.00050411,60,"2025-12-19T00:10:52.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073870,1766103052634,"fUST",-338.41641089,0.00050518,120,"2025-12-19T00:10:52.634",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073871,1766103052643,"fUST",-165.65323134,0.00050518,120,"2025-12-19T00:10:52.643",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073872,1766103052652,"fUST",-11708.36454472,0.00050584,2,"2025-12-19T00:10:52.652",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073873,1766103052662,"fUST",-681.83,0.000506,2,"2025-12-19T00:10:52.662",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073874,1766103052671,"fUST",-715.61635379,0.00050643,5,"2025-12-19T00:10:52.671",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073875,1766103052680,"fUST",-200.65670343,0.00050683,60,"2025-12-19T00:10:52.680",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073876,1766103052689,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.689",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073877,1766103052699,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.699",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073878,1766103052709,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.709",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073879,1766103052718,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.718",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073880,1766103052728,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.728",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073881,1766103052738,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.738",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073882,1766103052747,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.747",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073883,1766103052756,"fUST",-642.62688642,0.00050684,120,"2025-12-19T00:10:52.756",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073884,1766103052766,"fUST",-686.3,0.00050684,120,"2025-12-19T00:10:52.766",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073885,1766103052775,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.775",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073886,1766103052785,"fUST",-849.44,0.00050684,120,"2025-12-19T00:10:52.785",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073887,1766103052794,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.794",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073888,1766103052808,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.808",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073889,1766103052818,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.818",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073890,1766103052828,"fUST",-1097.88,0.00050684,120,"2025-12-19T00:10:52.828",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073891,1766103052837,"fUST",-206.92,0.00050684,120,"2025-12-19T00:10:52.837",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073892,1766103052847,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.847",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073893,1766103052856,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.856",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073894,1766103052867,"fUST",-530.58,0.00050684,120,"2025-12-19T00:10:52.867",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073895,1766103052878,"fUST",-1257.84,0.00050684,120,"2025-12-19T00:10:52.878",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073896,1766103052887,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.887",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073897,1766103052896,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.896",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073898,1766103052905,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.905",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073899,1766103052915,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.915",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073900,1766103052925,"fUST",-818.83,0.00050684,120,"2025-12-19T00:10:52.925",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073901,1766103052934,"fUST",-1000.0,0.00050684,120,"2025-12-19T00:10:52.934",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073902,1766103052943,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.943",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073903,1766103052953,"fUST",-500.0,0.00050684,30,"2025-12-19T00:10:52.953",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073904,1766103052962,"fUST",-1022.93,0.00050684,120,"2025-12-19T00:10:52.962",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073905,1766103052972,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.972",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073906,1766103052982,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.982",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073907,1766103052992,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:52.992",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073908,1766103053002,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.002",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073909,1766103053011,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.011",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073910,1766103053020,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.020",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073911,1766103053029,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.029",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073912,1766103053039,"fUST",-806.72,0.00050684,120,"2025-12-19T00:10:53.039",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073913,1766103053048,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.048",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073914,1766103053057,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073915,1766103053066,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.066",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073916,1766103053075,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.075",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073917,1766103053084,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.084",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073918,1766103053094,"fUST",-527.41,0.00050684,120,"2025-12-19T00:10:53.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073919,1766103053103,"fUST",-520.31,0.00050684,120,"2025-12-19T00:10:53.103",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073920,1766103053112,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.112",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073921,1766103053122,"fUST",-871.78,0.00050684,120,"2025-12-19T00:10:53.122",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073922,1766103053131,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.131",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073923,1766103053141,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.141",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073924,1766103053151,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.151",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073925,1766103053161,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.161",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073926,1766103053200,"fUST",-1078.25,0.00050684,120,"2025-12-19T00:10:53.200",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073927,1766103053210,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.210",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073928,1766103053219,"fUST",-500.0,0.00050684,7,"2025-12-19T00:10:53.219",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073929,1766103053228,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.228",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073930,1766103053238,"fUST",-1005.34,0.00050684,120,"2025-12-19T00:10:53.238",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073931,1766103053248,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073932,1766103053257,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.257",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073933,1766103053265,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.265",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073934,1766103053274,"fUST",-1000.0,0.00050684,2,"2025-12-19T00:10:53.274",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073935,1766103053283,"fUST",-703.1,0.00050684,120,"2025-12-19T00:10:53.283",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073936,1766103053293,"fUST",-655.27,0.00050684,120,"2025-12-19T00:10:53.293",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073937,1766103053302,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.302",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073938,1766103053311,"fUST",-218.29727211,0.00050684,120,"2025-12-19T00:10:53.311",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073939,1766103053320,"fUST",-500.0,0.00050684,5,"2025-12-19T00:10:53.320",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073940,1766103053329,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.329",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073941,1766103053338,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.338",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073942,1766103053347,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.347",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073943,1766103053356,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.356",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073944,1766103053366,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.366",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073945,1766103053375,"fUST",-627.9,0.00050684,120,"2025-12-19T00:10:53.375",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073946,1766103053384,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.384",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073947,1766103053393,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.393",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073948,1766103053402,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.402",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073949,1766103053412,"fUST",-500.0,0.00050684,30,"2025-12-19T00:10:53.412",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073950,1766103053421,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.421",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073951,1766103053430,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.430",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073952,1766103053439,"fUST",-796.43,0.00050684,120,"2025-12-19T00:10:53.439",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073953,1766103053448,"fUST",-705.3,0.00050684,120,"2025-12-19T00:10:53.448",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073954,1766103053457,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.457",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073955,1766103053467,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.467",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073956,1766103053476,"fUST",-704.94,0.00050684,21,"2025-12-19T00:10:53.476",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073957,1766103053486,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.486",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073958,1766103053495,"fUST",-802.08,0.00050684,120,"2025-12-19T00:10:53.495",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073959,1766103053505,"fUST",-500.0,0.00050684,30,"2025-12-19T00:10:53.505",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073960,1766103053514,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.514",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073961,1766103053524,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.524",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073962,1766103053533,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.533",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073963,1766103053542,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.542",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073964,1766103053550,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.550",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073965,1766103053560,"fUST",-657.76,0.00050684,120,"2025-12-19T00:10:53.560",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073966,1766103053569,"fUST",-1497.98,0.00050684,120,"2025-12-19T00:10:53.569",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073967,1766103053578,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073968,1766103053587,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.587",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073969,1766103053596,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.596",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073970,1766103053605,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.605",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073971,1766103053615,"fUST",-2437.85,0.00050684,3,"2025-12-19T00:10:53.615",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073972,1766103053625,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073973,1766103053635,"fUST",-629.41,0.00050684,120,"2025-12-19T00:10:53.635",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073974,1766103053644,"fUST",-1535.62,0.00050684,120,"2025-12-19T00:10:53.644",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073975,1766103053654,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073976,1766103053663,"fUST",-258.53,0.00050684,120,"2025-12-19T00:10:53.663",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073977,1766103053673,"fUST",-4331.02,0.00050684,120,"2025-12-19T00:10:53.673",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073978,1766103053683,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.683",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073979,1766103053692,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.692",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073980,1766103053702,"fUST",-641.82,0.00050684,120,"2025-12-19T00:10:53.702",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073981,1766103053711,"fUST",-500.0,0.00050684,2,"2025-12-19T00:10:53.711",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073982,1766103053721,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.721",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073983,1766103053730,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.730",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073984,1766103053740,"fUST",-534.04,0.00050684,120,"2025-12-19T00:10:53.740",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073985,1766103053749,"fUST",-534.27,0.00050684,120,"2025-12-19T00:10:53.749",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073986,1766103053759,"fUST",-611.77,0.00050684,120,"2025-12-19T00:10:53.759",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073987,1766103053768,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.768",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073988,1766103053778,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.778",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073989,1766103053787,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.787",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073990,1766103053798,"fUST",-1000.0,0.00050684,2,"2025-12-19T00:10:53.798",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073991,1766103053809,"fUST",-682.25,0.00050684,120,"2025-12-19T00:10:53.809",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073992,1766103053818,"fUST",-833.32,0.00050684,120,"2025-12-19T00:10:53.818",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073993,1766103053828,"fUST",-272.69262,0.00050684,120,"2025-12-19T00:10:53.828",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073994,1766103053839,"fUST",-735.72,0.00050684,120,"2025-12-19T00:10:53.839",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073995,1766103053849,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.849",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073996,1766103053859,"fUST",-272.69262,0.00050684,120,"2025-12-19T00:10:53.859",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073997,1766103053869,"fUST",-272.69262,0.00050684,120,"2025-12-19T00:10:53.869",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073998,1766103053879,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.879",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399073999,1766103053889,"fUST",-272.69262,0.00050684,120,"2025-12-19T00:10:53.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074000,1766103053898,"fUST",-1167.0,0.00050684,120,"2025-12-19T00:10:53.898",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074001,1766103053908,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.908",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074002,1766103053918,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.918",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074003,1766103053928,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.928",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074004,1766103053937,"fUST",-1143.45,0.00050684,120,"2025-12-19T00:10:53.937",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074005,1766103053947,"fUST",-1377.576659,0.00050684,15,"2025-12-19T00:10:53.947",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074006,1766103053957,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.957",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074007,1766103053967,"fUST",-1377.576659,0.00050684,15,"2025-12-19T00:10:53.967",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074008,1766103053976,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:53.976",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074009,1766103053985,"fUST",-1377.576659,0.00050684,15,"2025-12-19T00:10:53.985",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074010,1766103053994,"fUST",-1377.576659,0.00050684,15,"2025-12-19T00:10:53.994",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074011,1766103054005,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:54.005",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074012,1766103054014,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:54.014",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074013,1766103054023,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:54.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074014,1766103054032,"fUST",-572.22,0.00050684,120,"2025-12-19T00:10:54.032",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074015,1766103054041,"fUST",-821.33,0.00050684,120,"2025-12-19T00:10:54.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074016,1766103054050,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:54.050",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074017,1766103054059,"fUST",-1008.83,0.00050684,120,"2025-12-19T00:10:54.059",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074018,1766103054073,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:54.073",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074019,1766103054092,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:54.092",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074020,1766103054112,"fUST",-979.837765,0.00050684,120,"2025-12-19T00:10:54.112",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074021,1766103054126,"fUST",-979.837765,0.00050684,120,"2025-12-19T00:10:54.126",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074022,1766103054137,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:54.137",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074023,1766103054146,"fUST",-979.837765,0.00050684,120,"2025-12-19T00:10:54.146",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074024,1766103054155,"fUST",-500.0,0.00050684,60,"2025-12-19T00:10:54.155",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074025,1766103054164,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:54.164",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074026,1766103054174,"fUST",-500.0,0.00050684,120,"2025-12-19T00:10:54.174",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074027,1766103054183,"fUST",-979.83776499,0.00050684,120,"2025-12-19T00:10:54.183",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074029,1766103054192,"fUST",-158.54796033,0.00050794,120,"2025-12-19T00:10:54.192",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074030,1766103054201,"fUST",-640.24385345,0.00050827,2,"2025-12-19T00:10:54.201",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074031,1766103054211,"fUST",-160.0,0.00050829,3,"2025-12-19T00:10:54.211",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074033,1766103054219,"fUST",-338.41641089,0.00050952,120,"2025-12-19T00:10:54.219",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074034,1766103054229,"fUST",-165.65323134,0.00050952,120,"2025-12-19T00:10:54.229",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074035,1766103054239,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.239",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074036,1766103054248,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074037,1766103054258,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.258",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074038,1766103054266,"fUST",-509.55777945,0.00050958,120,"2025-12-19T00:10:54.266",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074039,1766103054275,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.275",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074040,1766103054285,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.285",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074041,1766103054295,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.295",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074042,1766103054304,"fUST",-686.3,0.00050958,120,"2025-12-19T00:10:54.304",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074043,1766103054313,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.313",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074044,1766103054323,"fUST",-849.44,0.00050958,120,"2025-12-19T00:10:54.323",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074045,1766103054332,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.332",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074046,1766103054341,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.341",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074047,1766103054350,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.350",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074048,1766103054359,"fUST",-1097.88,0.00050958,120,"2025-12-19T00:10:54.359",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074049,1766103054368,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.368",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074050,1766103054377,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.377",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074051,1766103054386,"fUST",-530.58,0.00050958,120,"2025-12-19T00:10:54.386",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074052,1766103054395,"fUST",-1257.84,0.00050958,120,"2025-12-19T00:10:54.395",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074053,1766103054404,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.404",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074054,1766103054413,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.413",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074055,1766103054422,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.422",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074056,1766103054433,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.433",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074057,1766103054443,"fUST",-818.83,0.00050958,120,"2025-12-19T00:10:54.443",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074058,1766103054453,"fUST",-1000.0,0.00050958,120,"2025-12-19T00:10:54.453",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074059,1766103054462,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.462",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074060,1766103054472,"fUST",-500.0,0.00050958,30,"2025-12-19T00:10:54.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074061,1766103054482,"fUST",-1022.93,0.00050958,120,"2025-12-19T00:10:54.482",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074062,1766103054492,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.492",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074063,1766103054502,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.502",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074064,1766103054512,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.512",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074065,1766103054522,"fUST",-432.49,0.00050958,120,"2025-12-19T00:10:54.522",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074066,1766103054532,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.532",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074067,1766103054542,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.542",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074068,1766103054553,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.553",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074069,1766103054563,"fUST",-806.72,0.00050958,120,"2025-12-19T00:10:54.563",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074070,1766103054573,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.573",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074071,1766103054582,"fUST",-647.98846537,0.00050958,120,"2025-12-19T00:10:54.582",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074072,1766103054591,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.591",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074073,1766103054600,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.600",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074074,1766103054610,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.610",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074075,1766103054619,"fUST",-527.41,0.00050958,120,"2025-12-19T00:10:54.619",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074076,1766103054629,"fUST",-520.31,0.00050958,120,"2025-12-19T00:10:54.629",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074077,1766103054638,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.638",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074078,1766103054647,"fUST",-871.78,0.00050958,120,"2025-12-19T00:10:54.647",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074079,1766103054657,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.657",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074080,1766103054667,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.667",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074081,1766103054677,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.677",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074082,1766103054687,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.687",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074083,1766103054697,"fUST",-1078.25,0.00050958,120,"2025-12-19T00:10:54.697",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074084,1766103054707,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.707",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074085,1766103054716,"fUST",-500.0,0.00050958,7,"2025-12-19T00:10:54.716",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074086,1766103054726,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.726",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074087,1766103054735,"fUST",-1005.34,0.00050958,120,"2025-12-19T00:10:54.735",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074088,1766103054744,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.744",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074089,1766103054754,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.754",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074090,1766103054763,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.763",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074091,1766103054772,"fUST",-1000.0,0.00050958,2,"2025-12-19T00:10:54.772",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074092,1766103054781,"fUST",-703.1,0.00050958,120,"2025-12-19T00:10:54.781",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074093,1766103054791,"fUST",-655.27,0.00050958,120,"2025-12-19T00:10:54.791",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074094,1766103054802,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.802",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074095,1766103054812,"fUST",-500.0,0.00050958,5,"2025-12-19T00:10:54.812",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074096,1766103054821,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.821",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074097,1766103054831,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.831",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074098,1766103054842,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.842",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074099,1766103054852,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.852",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074100,1766103054863,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.863",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074101,1766103054874,"fUST",-627.9,0.00050958,120,"2025-12-19T00:10:54.874",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074102,1766103054884,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.884",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074103,1766103054894,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.894",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074104,1766103054904,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.904",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074105,1766103054913,"fUST",-500.0,0.00050958,30,"2025-12-19T00:10:54.913",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074106,1766103054923,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.923",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074107,1766103054932,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.932",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074108,1766103054941,"fUST",-796.43,0.00050958,120,"2025-12-19T00:10:54.941",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074109,1766103054951,"fUST",-705.3,0.00050958,120,"2025-12-19T00:10:54.951",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074110,1766103054961,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.961",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074111,1766103054971,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.971",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074112,1766103054980,"fUST",-704.94,0.00050958,21,"2025-12-19T00:10:54.980",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074113,1766103054990,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:54.990",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074114,1766103054999,"fUST",-802.08,0.00050958,120,"2025-12-19T00:10:54.999",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074115,1766103055009,"fUST",-500.0,0.00050958,30,"2025-12-19T00:10:55.009",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074116,1766103055018,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.018",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074117,1766103055027,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.027",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074118,1766103055037,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.037",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074119,1766103055046,"fUST",-474.75683924,0.00050958,120,"2025-12-19T00:10:55.046",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074120,1766103055056,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.056",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074121,1766103055065,"fUST",-657.76,0.00050958,120,"2025-12-19T00:10:55.065",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074122,1766103055074,"fUST",-1497.98,0.00050958,120,"2025-12-19T00:10:55.074",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074123,1766103055084,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.084",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074124,1766103055094,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074125,1766103055104,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.104",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074126,1766103055113,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.113",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074127,1766103055123,"fUST",-2437.85,0.00050958,3,"2025-12-19T00:10:55.123",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074128,1766103055132,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.132",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074129,1766103055142,"fUST",-629.41,0.00050958,120,"2025-12-19T00:10:55.142",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074130,1766103055151,"fUST",-1535.62,0.00050958,120,"2025-12-19T00:10:55.151",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074131,1766103055160,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.160",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074132,1766103055169,"fUST",-4331.02,0.00050958,120,"2025-12-19T00:10:55.169",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074133,1766103055178,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.178",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074134,1766103055187,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.187",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074135,1766103055197,"fUST",-641.82,0.00050958,120,"2025-12-19T00:10:55.197",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074136,1766103055206,"fUST",-628.05,0.00050958,2,"2025-12-19T00:10:55.206",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074137,1766103055215,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.215",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074138,1766103055226,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.226",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074139,1766103055235,"fUST",-534.04,0.00050958,120,"2025-12-19T00:10:55.235",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074140,1766103055244,"fUST",-534.27,0.00050958,120,"2025-12-19T00:10:55.244",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074141,1766103055254,"fUST",-611.77,0.00050958,120,"2025-12-19T00:10:55.254",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074142,1766103055263,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.263",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074143,1766103055272,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.272",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074144,1766103055283,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.283",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074145,1766103055292,"fUST",-1000.0,0.00050958,2,"2025-12-19T00:10:55.292",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074146,1766103055301,"fUST",-682.25,0.00050958,120,"2025-12-19T00:10:55.301",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074147,1766103055311,"fUST",-833.32,0.00050958,120,"2025-12-19T00:10:55.311",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074148,1766103055320,"fUST",-735.72,0.00050958,120,"2025-12-19T00:10:55.320",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074149,1766103055329,"fUST",-284.65014712,0.00050958,120,"2025-12-19T00:10:55.329",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074150,1766103055339,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.339",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074151,1766103055348,"fUST",-1167.0,0.00050958,120,"2025-12-19T00:10:55.348",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074152,1766103055358,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.358",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074153,1766103055367,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.367",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074154,1766103055376,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.376",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074155,1766103055386,"fUST",-1143.45,0.00050958,120,"2025-12-19T00:10:55.386",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074156,1766103055395,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.395",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074157,1766103055404,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.404",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074158,1766103055414,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.414",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074159,1766103055423,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.423",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074160,1766103055432,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.432",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074161,1766103055442,"fUST",-572.22,0.00050958,120,"2025-12-19T00:10:55.442",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074162,1766103055452,"fUST",-821.33,0.00050958,120,"2025-12-19T00:10:55.452",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074163,1766103055461,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.461",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074164,1766103055471,"fUST",-1008.83,0.00050958,120,"2025-12-19T00:10:55.471",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074165,1766103055481,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.481",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074166,1766103055491,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.491",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074167,1766103055500,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.500",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074168,1766103055510,"fUST",-500.0,0.00050958,60,"2025-12-19T00:10:55.510",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074169,1766103055519,"fUST",-200.81835186,0.00050958,120,"2025-12-19T00:10:55.519",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074170,1766103055528,"fUST",-500.0,0.00050958,120,"2025-12-19T00:10:55.528",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074171,1766103055538,"fUST",-153.0,0.00050959,30,"2025-12-19T00:10:55.538",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074172,1766103055547,"fUST",-153.0,0.00050959,30,"2025-12-19T00:10:55.547",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074173,1766103055556,"fUST",-153.0,0.00050959,30,"2025-12-19T00:10:55.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074174,1766103055566,"fUST",-306.3464766,0.00050959,30,"2025-12-19T00:10:55.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074175,1766103055575,"fUST",-1000.0,0.00051,120,"2025-12-19T00:10:55.575",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074176,1766103055585,"fUST",-4407.387565,0.00051,85,"2025-12-19T00:10:55.585",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074177,1766103055595,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.595",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074178,1766103055605,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.605",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074179,1766103055615,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.615",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074180,1766103055625,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074181,1766103055634,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.634",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074182,1766103055644,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.644",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074183,1766103055654,"fUST",-686.3,0.00051232,120,"2025-12-19T00:10:55.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074184,1766103055664,"fUST",-849.44,0.00051232,120,"2025-12-19T00:10:55.664",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074185,1766103055674,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.674",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074186,1766103055684,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.684",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074187,1766103055694,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.694",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074188,1766103055704,"fUST",-1097.88,0.00051232,120,"2025-12-19T00:10:55.704",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074189,1766103055713,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.713",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074190,1766103055723,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.723",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074191,1766103055732,"fUST",-530.58,0.00051232,120,"2025-12-19T00:10:55.732",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074192,1766103055742,"fUST",-1257.84,0.00051232,120,"2025-12-19T00:10:55.742",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074193,1766103055752,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.752",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074194,1766103055762,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.762",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074195,1766103055772,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.772",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074196,1766103055782,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.782",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074197,1766103055792,"fUST",-818.83,0.00051232,120,"2025-12-19T00:10:55.792",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074198,1766103055806,"fUST",-1000.0,0.00051232,120,"2025-12-19T00:10:55.806",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074199,1766103055815,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.815",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074200,1766103055826,"fUST",-500.0,0.00051232,30,"2025-12-19T00:10:55.826",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074201,1766103055836,"fUST",-1022.93,0.00051232,120,"2025-12-19T00:10:55.836",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074202,1766103055846,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.846",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074203,1766103055858,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.858",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074204,1766103055869,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.869",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074205,1766103055878,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.878",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074206,1766103055889,"fUST",-328.44,0.00051232,120,"2025-12-19T00:10:55.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074207,1766103055898,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.898",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074208,1766103055908,"fUST",-806.72,0.00051232,120,"2025-12-19T00:10:55.908",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074209,1766103055917,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.917",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074210,1766103055927,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.927",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074211,1766103055936,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.936",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074212,1766103055946,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.946",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074213,1766103055956,"fUST",-527.41,0.00051232,120,"2025-12-19T00:10:55.956",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074214,1766103055966,"fUST",-520.31,0.00051232,120,"2025-12-19T00:10:55.966",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074215,1766103055975,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.975",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074216,1766103055985,"fUST",-871.78,0.00051232,120,"2025-12-19T00:10:55.985",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074217,1766103055994,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:55.994",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074218,1766103056004,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.004",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074219,1766103056014,"fUST",-215.53871222,0.00051232,120,"2025-12-19T00:10:56.014",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074220,1766103056024,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.024",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074221,1766103056033,"fUST",-1078.25,0.00051232,120,"2025-12-19T00:10:56.033",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074222,1766103056043,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.043",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074223,1766103056052,"fUST",-500.0,0.00051232,7,"2025-12-19T00:10:56.052",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074224,1766103056062,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.062",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074225,1766103056071,"fUST",-1005.34,0.00051232,120,"2025-12-19T00:10:56.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074226,1766103056081,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.081",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074227,1766103056091,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.091",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074228,1766103056101,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.101",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074229,1766103056110,"fUST",-1000.0,0.00051232,2,"2025-12-19T00:10:56.110",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074230,1766103056119,"fUST",-703.1,0.00051232,120,"2025-12-19T00:10:56.119",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074231,1766103056129,"fUST",-655.27,0.00051232,120,"2025-12-19T00:10:56.129",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074232,1766103056138,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.138",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074233,1766103056148,"fUST",-500.0,0.00051232,5,"2025-12-19T00:10:56.148",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074234,1766103056158,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.158",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074235,1766103056168,"fUST",-605.33,0.00051232,120,"2025-12-19T00:10:56.168",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074236,1766103056178,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.178",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074237,1766103056188,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.188",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074238,1766103056198,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.198",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074239,1766103056208,"fUST",-627.9,0.00051232,120,"2025-12-19T00:10:56.208",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074240,1766103056217,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.217",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074241,1766103056227,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.227",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074242,1766103056236,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.236",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074243,1766103056246,"fUST",-500.0,0.00051232,30,"2025-12-19T00:10:56.246",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074244,1766103056255,"fUST",-263.79486184,0.00051232,120,"2025-12-19T00:10:56.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074245,1766103056264,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.264",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074246,1766103056273,"fUST",-796.43,0.00051232,120,"2025-12-19T00:10:56.273",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074247,1766103056282,"fUST",-705.3,0.00051232,120,"2025-12-19T00:10:56.282",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074248,1766103056293,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.293",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074249,1766103056303,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.303",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074250,1766103056312,"fUST",-704.94,0.00051232,21,"2025-12-19T00:10:56.312",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074251,1766103056321,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.321",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074252,1766103056331,"fUST",-802.08,0.00051232,120,"2025-12-19T00:10:56.331",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074253,1766103056341,"fUST",-500.0,0.00051232,30,"2025-12-19T00:10:56.341",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074254,1766103056350,"fUST",-513.90176925,0.00051232,120,"2025-12-19T00:10:56.350",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074255,1766103056360,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.360",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074256,1766103056369,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.369",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074257,1766103056378,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.378",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074258,1766103056388,"fUST",-657.76,0.00051232,120,"2025-12-19T00:10:56.388",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074259,1766103056397,"fUST",-1497.98,0.00051232,120,"2025-12-19T00:10:56.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074260,1766103056407,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.407",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074261,1766103056417,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.417",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074262,1766103056427,"fUST",-417.83215424,0.00051232,120,"2025-12-19T00:10:56.427",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074263,1766103056436,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.436",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074264,1766103056446,"fUST",-2437.85,0.00051232,3,"2025-12-19T00:10:56.446",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074265,1766103056457,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.457",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074266,1766103056466,"fUST",-629.41,0.00051232,120,"2025-12-19T00:10:56.466",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074267,1766103056476,"fUST",-1535.62,0.00051232,120,"2025-12-19T00:10:56.476",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074268,1766103056486,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.486",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074269,1766103056495,"fUST",-4331.02,0.00051232,120,"2025-12-19T00:10:56.495",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074270,1766103056505,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.505",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074271,1766103056514,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.514",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074272,1766103056524,"fUST",-641.82,0.00051232,120,"2025-12-19T00:10:56.524",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074273,1766103056533,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.533",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074274,1766103056543,"fUST",-534.04,0.00051232,120,"2025-12-19T00:10:56.543",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074275,1766103056552,"fUST",-534.27,0.00051232,120,"2025-12-19T00:10:56.552",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074276,1766103056562,"fUST",-611.77,0.00051232,120,"2025-12-19T00:10:56.562",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074277,1766103056572,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.572",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074278,1766103056696,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.696",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074279,1766103056705,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.705",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074280,1766103056714,"fUST",-1000.0,0.00051232,2,"2025-12-19T00:10:56.714",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074281,1766103056724,"fUST",-682.25,0.00051232,120,"2025-12-19T00:10:56.724",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074282,1766103056733,"fUST",-833.32,0.00051232,120,"2025-12-19T00:10:56.733",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074283,1766103056743,"fUST",-735.72,0.00051232,120,"2025-12-19T00:10:56.743",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074284,1766103056752,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.752",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074285,1766103056762,"fUST",-1167.0,0.00051232,120,"2025-12-19T00:10:56.762",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074286,1766103056771,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.771",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074287,1766103056781,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.781",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074288,1766103056791,"fUST",-581.6958429,0.00051232,120,"2025-12-19T00:10:56.791",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074289,1766103056802,"fUST",-1143.45,0.00051232,120,"2025-12-19T00:10:56.802",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074290,1766103056812,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.812",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074291,1766103056821,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.821",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074292,1766103056830,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.830",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074293,1766103056840,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.840",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074294,1766103056850,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.850",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074295,1766103056861,"fUST",-572.22,0.00051232,120,"2025-12-19T00:10:56.861",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074296,1766103056871,"fUST",-821.33,0.00051232,120,"2025-12-19T00:10:56.871",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074297,1766103056881,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.881",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074298,1766103056890,"fUST",-1008.83,0.00051232,120,"2025-12-19T00:10:56.890",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074299,1766103056900,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.900",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074300,1766103056910,"fUST",-465.50773319,0.00051232,120,"2025-12-19T00:10:56.910",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074301,1766103056920,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.920",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074302,1766103056930,"fUST",-316.41226248,0.00051232,60,"2025-12-19T00:10:56.930",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074303,1766103056939,"fUST",-500.0,0.00051232,120,"2025-12-19T00:10:56.939",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074304,1766103056949,"fUST",-196.18043844,0.00051293,7,"2025-12-19T00:10:56.949",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074305,1766103056960,"fUST",-663.93287602,0.00051375,2,"2025-12-19T00:10:56.960",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074306,1766103056969,"fUST",-338.41641089,0.00051386,120,"2025-12-19T00:10:56.969",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074307,1766103056979,"fUST",-165.65323134,0.00051386,120,"2025-12-19T00:10:56.979",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074308,1766103056990,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:56.990",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074309,1766103057000,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.000",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074310,1766103057010,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.010",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074311,1766103057019,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.019",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074312,1766103057028,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.028",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074313,1766103057038,"fUST",-495.0,0.00051506,120,"2025-12-19T00:10:57.038",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074314,1766103057047,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.047",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074315,1766103057057,"fUST",-686.3,0.00051506,120,"2025-12-19T00:10:57.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074316,1766103057067,"fUST",-849.44,0.00051506,120,"2025-12-19T00:10:57.067",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074317,1766103057076,"fUST",-507.7438862,0.00051506,120,"2025-12-19T00:10:57.076",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074318,1766103057085,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.085",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074319,1766103057094,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074320,1766103057103,"fUST",-1097.88,0.00051506,120,"2025-12-19T00:10:57.103",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074321,1766103057112,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.112",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074322,1766103057121,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.121",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074323,1766103057131,"fUST",-530.58,0.00051506,120,"2025-12-19T00:10:57.131",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074324,1766103057140,"fUST",-1257.84,0.00051506,120,"2025-12-19T00:10:57.140",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074325,1766103057149,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.149",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074326,1766103057161,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.161",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074327,1766103057171,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.171",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074328,1766103057181,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.181",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074329,1766103057192,"fUST",-818.83,0.00051506,120,"2025-12-19T00:10:57.192",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074330,1766103057203,"fUST",-1000.0,0.00051506,120,"2025-12-19T00:10:57.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074331,1766103057212,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074332,1766103057223,"fUST",-500.0,0.00051506,30,"2025-12-19T00:10:57.223",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074333,1766103057232,"fUST",-1022.93,0.00051506,120,"2025-12-19T00:10:57.232",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074334,1766103057242,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074335,1766103057252,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.252",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074336,1766103057262,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.262",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074337,1766103057271,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.271",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074338,1766103057280,"fUST",-255.84485787,0.00051506,120,"2025-12-19T00:10:57.280",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074339,1766103057288,"fUST",-806.72,0.00051506,120,"2025-12-19T00:10:57.288",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074340,1766103057298,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.298",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074341,1766103057307,"fUST",-404.12,0.00051506,120,"2025-12-19T00:10:57.307",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074342,1766103057316,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074343,1766103057326,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.326",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074344,1766103057336,"fUST",-527.41,0.00051506,120,"2025-12-19T00:10:57.336",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074345,1766103057344,"fUST",-520.31,0.00051506,120,"2025-12-19T00:10:57.344",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074346,1766103057354,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074347,1766103057363,"fUST",-871.78,0.00051506,120,"2025-12-19T00:10:57.363",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074348,1766103057372,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.372",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074349,1766103057382,"fUST",-206.11,0.00051506,120,"2025-12-19T00:10:57.382",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074350,1766103057391,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.391",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074351,1766103057401,"fUST",-1078.25,0.00051506,120,"2025-12-19T00:10:57.401",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074352,1766103057410,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.410",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074353,1766103057420,"fUST",-500.0,0.00051506,7,"2025-12-19T00:10:57.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074354,1766103057429,"fUST",-506.26188827,0.00051506,120,"2025-12-19T00:10:57.429",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074355,1766103057438,"fUST",-1005.34,0.00051506,120,"2025-12-19T00:10:57.438",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074356,1766103057447,"fUST",-180.89521929,0.00051506,120,"2025-12-19T00:10:57.447",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074357,1766103057457,"fUST",-233.02651038,0.00051506,120,"2025-12-19T00:10:57.457",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074358,1766103057466,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.466",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074359,1766103057475,"fUST",-1000.0,0.00051506,2,"2025-12-19T00:10:57.475",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074360,1766103057485,"fUST",-703.1,0.00051506,120,"2025-12-19T00:10:57.485",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074361,1766103057495,"fUST",-655.27,0.00051506,120,"2025-12-19T00:10:57.495",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074362,1766103057506,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.506",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074363,1766103057515,"fUST",-500.0,0.00051506,5,"2025-12-19T00:10:57.515",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074364,1766103057524,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.524",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074365,1766103057533,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.533",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074366,1766103057543,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.543",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074367,1766103057552,"fUST",-209.37,0.00051506,120,"2025-12-19T00:10:57.552",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074368,1766103057561,"fUST",-627.9,0.00051506,120,"2025-12-19T00:10:57.561",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074369,1766103057570,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.570",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074370,1766103057579,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.579",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074371,1766103057588,"fUST",-186.5,0.00051506,120,"2025-12-19T00:10:57.588",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074372,1766103057597,"fUST",-500.0,0.00051506,30,"2025-12-19T00:10:57.597",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074373,1766103057607,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.607",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074374,1766103057616,"fUST",-796.43,0.00051506,120,"2025-12-19T00:10:57.616",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074375,1766103057626,"fUST",-705.3,0.00051506,120,"2025-12-19T00:10:57.626",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074376,1766103057635,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.635",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074377,1766103057645,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.645",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074378,1766103057655,"fUST",-704.94,0.00051506,21,"2025-12-19T00:10:57.655",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074379,1766103057664,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.664",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074380,1766103057674,"fUST",-802.08,0.00051506,120,"2025-12-19T00:10:57.674",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074381,1766103057683,"fUST",-500.0,0.00051506,30,"2025-12-19T00:10:57.683",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074382,1766103057692,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.692",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074383,1766103057701,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.701",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074384,1766103057710,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.710",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074385,1766103057719,"fUST",-657.76,0.00051506,120,"2025-12-19T00:10:57.719",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074386,1766103057728,"fUST",-1497.98,0.00051506,120,"2025-12-19T00:10:57.728",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074387,1766103057741,"fUST",-415.57,0.00051506,120,"2025-12-19T00:10:57.741",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074388,1766103057751,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.751",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074389,1766103057760,"fUST",-510.52716398,0.00051506,120,"2025-12-19T00:10:57.760",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074390,1766103057769,"fUST",-2437.85,0.00051506,3,"2025-12-19T00:10:57.769",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074391,1766103057778,"fUST",-194.27,0.00051506,120,"2025-12-19T00:10:57.778",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074392,1766103057787,"fUST",-629.41,0.00051506,120,"2025-12-19T00:10:57.787",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074393,1766103057800,"fUST",-1535.62,0.00051506,120,"2025-12-19T00:10:57.800",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074394,1766103057810,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.810",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074395,1766103057819,"fUST",-4331.02,0.00051506,120,"2025-12-19T00:10:57.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074396,1766103057829,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.829",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074397,1766103057839,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.839",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074398,1766103057849,"fUST",-641.82,0.00051506,120,"2025-12-19T00:10:57.849",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074399,1766103057858,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.858",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074401,1766103057868,"fUST",-534.04,0.00051506,120,"2025-12-19T00:10:57.868",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074402,1766103057877,"fUST",-534.27,0.00051506,120,"2025-12-19T00:10:57.877",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074403,1766103057887,"fUST",-611.77,0.00051506,120,"2025-12-19T00:10:57.887",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074404,1766103057897,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.897",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074405,1766103057906,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.906",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074406,1766103057916,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.916",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074407,1766103057925,"fUST",-1000.0,0.00051506,2,"2025-12-19T00:10:57.925",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074408,1766103057936,"fUST",-682.25,0.00051506,120,"2025-12-19T00:10:57.936",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074409,1766103057945,"fUST",-833.32,0.00051506,120,"2025-12-19T00:10:57.945",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074410,1766103057955,"fUST",-272.69262,0.00051506,120,"2025-12-19T00:10:57.955",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074411,1766103057964,"fUST",-735.72,0.00051506,120,"2025-12-19T00:10:57.964",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074412,1766103057973,"fUST",-272.69262,0.00051506,120,"2025-12-19T00:10:57.973",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074413,1766103057983,"fUST",-272.69262,0.00051506,120,"2025-12-19T00:10:57.983",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074414,1766103057992,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:57.992",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074415,1766103058001,"fUST",-272.692629,0.00051506,120,"2025-12-19T00:10:58.001",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074416,1766103058011,"fUST",-1167.0,0.00051506,120,"2025-12-19T00:10:58.011",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074417,1766103058020,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.020",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074418,1766103058029,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.029",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074419,1766103058038,"fUST",-1143.45,0.00051506,120,"2025-12-19T00:10:58.038",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074420,1766103058048,"fUST",-1377.576659,0.00051506,15,"2025-12-19T00:10:58.048",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074421,1766103058057,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074422,1766103058067,"fUST",-1377.576659,0.00051506,15,"2025-12-19T00:10:58.067",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074423,1766103058076,"fUST",-1377.576659,0.00051506,15,"2025-12-19T00:10:58.076",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074424,1766103058086,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.086",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074425,1766103058095,"fUST",-1377.576663,0.00051506,15,"2025-12-19T00:10:58.095",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074426,1766103058104,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.104",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074427,1766103058114,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.114",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074428,1766103058122,"fUST",-503.73,0.00051506,120,"2025-12-19T00:10:58.122",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074429,1766103058131,"fUST",-572.22,0.00051506,120,"2025-12-19T00:10:58.131",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074430,1766103058140,"fUST",-821.33,0.00051506,120,"2025-12-19T00:10:58.140",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074431,1766103058149,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.149",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074432,1766103058158,"fUST",-1008.83,0.00051506,120,"2025-12-19T00:10:58.158",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074433,1766103058167,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.167",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074434,1766103058176,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.176",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074435,1766103058186,"fUST",-500.0,0.00051506,120,"2025-12-19T00:10:58.186",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074436,1766103058195,"fUST",-1300.0,0.00051507,60,"2025-12-19T00:10:58.195",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074437,1766103058205,"fUST",-158.54796033,0.00051584,120,"2025-12-19T00:10:58.205",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074438,1766103058215,"fUST",-272.85129156,0.00051584,2,"2025-12-19T00:10:58.215",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074439,1766103058224,"fUST",-170.42,0.000516,14,"2025-12-19T00:10:58.224",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074440,1766103058233,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.233",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074441,1766103058242,"fUST",-187.47529548,0.0005178,120,"2025-12-19T00:10:58.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074442,1766103058251,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.251",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074443,1766103058261,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.261",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074444,1766103058270,"fUST",-479.71,0.0005178,120,"2025-12-19T00:10:58.270",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074445,1766103058279,"fUST",-431.80620043,0.0005178,120,"2025-12-19T00:10:58.279",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074446,1766103058288,"fUST",-686.3,0.0005178,120,"2025-12-19T00:10:58.288",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074447,1766103058297,"fUST",-849.44,0.0005178,120,"2025-12-19T00:10:58.297",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074448,1766103058306,"fUST",-579.31240884,0.0005178,120,"2025-12-19T00:10:58.306",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074449,1766103058316,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074450,1766103058324,"fUST",-1097.88,0.0005178,120,"2025-12-19T00:10:58.324",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074451,1766103058334,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.334",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074452,1766103058342,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.342",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074453,1766103058351,"fUST",-530.58,0.0005178,120,"2025-12-19T00:10:58.351",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074454,1766103058360,"fUST",-1257.84,0.0005178,120,"2025-12-19T00:10:58.360",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074455,1766103058369,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.369",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074456,1766103058378,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.378",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074457,1766103058387,"fUST",-430.24131689,0.0005178,120,"2025-12-19T00:10:58.387",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074458,1766103058396,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.396",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074459,1766103058405,"fUST",-818.83,0.0005178,120,"2025-12-19T00:10:58.405",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074460,1766103058415,"fUST",-1000.0,0.0005178,120,"2025-12-19T00:10:58.415",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074461,1766103058424,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.424",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074462,1766103058432,"fUST",-500.0,0.0005178,30,"2025-12-19T00:10:58.432",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074463,1766103058442,"fUST",-1022.93,0.0005178,120,"2025-12-19T00:10:58.442",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074464,1766103058451,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.451",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074465,1766103058461,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.461",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074466,1766103058470,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.470",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074467,1766103058479,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.479",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074468,1766103058488,"fUST",-806.72,0.0005178,120,"2025-12-19T00:10:58.488",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074469,1766103058497,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.497",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074470,1766103058507,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074471,1766103058516,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074472,1766103058525,"fUST",-527.41,0.0005178,120,"2025-12-19T00:10:58.525",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074473,1766103058534,"fUST",-520.31,0.0005178,120,"2025-12-19T00:10:58.534",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074474,1766103058543,"fUST",-274.87000001,0.0005178,120,"2025-12-19T00:10:58.543",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074475,1766103058552,"fUST",-871.78,0.0005178,120,"2025-12-19T00:10:58.552",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074476,1766103058562,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.562",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074477,1766103058573,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.573",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074478,1766103058583,"fUST",-1078.25,0.0005178,120,"2025-12-19T00:10:58.583",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074479,1766103058592,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.592",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074480,1766103058602,"fUST",-500.0,0.0005178,7,"2025-12-19T00:10:58.602",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074481,1766103058613,"fUST",-1005.34,0.0005178,120,"2025-12-19T00:10:58.613",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074482,1766103058622,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.622",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074483,1766103058631,"fUST",-1000.0,0.0005178,2,"2025-12-19T00:10:58.631",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074484,1766103058640,"fUST",-703.1,0.0005178,120,"2025-12-19T00:10:58.640",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074485,1766103058649,"fUST",-655.27,0.0005178,120,"2025-12-19T00:10:58.649",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074486,1766103058659,"fUST",-593.30040516,0.0005178,120,"2025-12-19T00:10:58.659",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074487,1766103058671,"fUST",-500.0,0.0005178,5,"2025-12-19T00:10:58.671",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074488,1766103058680,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.680",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074489,1766103058689,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.689",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074490,1766103058699,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.699",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074491,1766103058709,"fUST",-627.9,0.0005178,120,"2025-12-19T00:10:58.709",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074492,1766103058718,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.718",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074493,1766103058728,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.728",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074494,1766103058738,"fUST",-500.0,0.0005178,30,"2025-12-19T00:10:58.738",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074495,1766103058747,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.747",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074496,1766103058756,"fUST",-796.43,0.0005178,120,"2025-12-19T00:10:58.756",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074497,1766103058766,"fUST",-705.3,0.0005178,120,"2025-12-19T00:10:58.766",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074498,1766103058777,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.777",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074499,1766103058786,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.786",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074500,1766103058797,"fUST",-704.94,0.0005178,21,"2025-12-19T00:10:58.797",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074501,1766103058807,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.807",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074502,1766103058818,"fUST",-802.08,0.0005178,120,"2025-12-19T00:10:58.818",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074503,1766103058827,"fUST",-500.0,0.0005178,30,"2025-12-19T00:10:58.827",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074504,1766103058836,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.836",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074505,1766103058846,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.846",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074506,1766103058856,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.856",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074507,1766103058865,"fUST",-657.76,0.0005178,120,"2025-12-19T00:10:58.865",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074508,1766103058878,"fUST",-1497.98,0.0005178,120,"2025-12-19T00:10:58.878",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074509,1766103058888,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.888",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074510,1766103058897,"fUST",-2437.85,0.0005178,3,"2025-12-19T00:10:58.897",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074511,1766103058907,"fUST",-629.41,0.0005178,120,"2025-12-19T00:10:58.907",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074512,1766103058916,"fUST",-1535.62,0.0005178,120,"2025-12-19T00:10:58.916",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074513,1766103058925,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.925",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074514,1766103058935,"fUST",-4331.02,0.0005178,120,"2025-12-19T00:10:58.935",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074515,1766103058945,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.945",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074516,1766103058954,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.954",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074517,1766103058964,"fUST",-641.82,0.0005178,120,"2025-12-19T00:10:58.964",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074518,1766103058974,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:58.974",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074519,1766103058983,"fUST",-534.04,0.0005178,120,"2025-12-19T00:10:58.983",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074520,1766103058993,"fUST",-534.27,0.0005178,120,"2025-12-19T00:10:58.993",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074521,1766103059003,"fUST",-611.77,0.0005178,120,"2025-12-19T00:10:59.003",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074522,1766103059013,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.013",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074523,1766103059023,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074524,1766103059032,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.032",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074525,1766103059041,"fUST",-1000.0,0.0005178,2,"2025-12-19T00:10:59.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074526,1766103059051,"fUST",-682.25,0.0005178,120,"2025-12-19T00:10:59.051",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074527,1766103059060,"fUST",-833.32,0.0005178,120,"2025-12-19T00:10:59.060",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074528,1766103059070,"fUST",-735.72,0.0005178,120,"2025-12-19T00:10:59.070",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074529,1766103059079,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.079",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074530,1766103059089,"fUST",-1167.0,0.0005178,120,"2025-12-19T00:10:59.089",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074532,1766103059098,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.098",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074533,1766103059108,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.108",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074534,1766103059117,"fUST",-1143.45,0.0005178,120,"2025-12-19T00:10:59.117",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074535,1766103059126,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.126",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074536,1766103059136,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.136",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074537,1766103059145,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.145",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074538,1766103059154,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.154",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074539,1766103059164,"fUST",-572.22,0.0005178,120,"2025-12-19T00:10:59.164",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074540,1766103059173,"fUST",-821.33,0.0005178,120,"2025-12-19T00:10:59.173",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074541,1766103059182,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074542,1766103059191,"fUST",-1008.83,0.0005178,120,"2025-12-19T00:10:59.191",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074543,1766103059200,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.200",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074544,1766103059209,"fUST",-517.22947012,0.0005178,120,"2025-12-19T00:10:59.209",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074545,1766103059219,"fUST",-500.0,0.0005178,120,"2025-12-19T00:10:59.219",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074546,1766103059229,"fUST",-1821.14,0.000518,14,"2025-12-19T00:10:59.229",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074547,1766103059238,"fUST",-274.17,0.000518,30,"2025-12-19T00:10:59.238",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074548,1766103059248,"fUST",-338.41641089,0.0005182,120,"2025-12-19T00:10:59.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074549,1766103059257,"fUST",-165.65323134,0.0005182,120,"2025-12-19T00:10:59.257",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074550,1766103059267,"fUST",-688.49839244,0.00051923,2,"2025-12-19T00:10:59.267",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074551,1766103059276,"fUST",-350.0,0.00051945,120,"2025-12-19T00:10:59.276",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074552,1766103059285,"fUST",-1000.0,0.00052,120,"2025-12-19T00:10:59.285",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074553,1766103059294,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.294",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074554,1766103059303,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.303",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074555,1766103059314,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.314",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074556,1766103059325,"fUST",-686.3,0.00052054,120,"2025-12-19T00:10:59.325",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074557,1766103059334,"fUST",-849.44,0.00052054,120,"2025-12-19T00:10:59.334",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074558,1766103059344,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.344",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074559,1766103059354,"fUST",-1097.88,0.00052054,120,"2025-12-19T00:10:59.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074560,1766103059363,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.363",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074561,1766103059372,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.372",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074562,1766103059381,"fUST",-530.58,0.00052054,120,"2025-12-19T00:10:59.381",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074563,1766103059391,"fUST",-1257.84,0.00052054,120,"2025-12-19T00:10:59.391",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074564,1766103059400,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.400",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074565,1766103059409,"fUST",-625.0,0.00052054,120,"2025-12-19T00:10:59.409",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074566,1766103059418,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.418",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074567,1766103059428,"fUST",-818.83,0.00052054,120,"2025-12-19T00:10:59.428",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074568,1766103059437,"fUST",-1000.0,0.00052054,120,"2025-12-19T00:10:59.437",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074569,1766103059446,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.446",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074570,1766103059456,"fUST",-500.0,0.00052054,30,"2025-12-19T00:10:59.456",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074571,1766103059466,"fUST",-1022.93,0.00052054,120,"2025-12-19T00:10:59.466",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074572,1766103059476,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.476",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074573,1766103059485,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.485",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074574,1766103059497,"fUST",-466.63862134,0.00052054,120,"2025-12-19T00:10:59.497",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074575,1766103059507,"fUST",-806.72,0.00052054,120,"2025-12-19T00:10:59.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074576,1766103059517,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.517",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074577,1766103059526,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.526",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074578,1766103059536,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.536",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074579,1766103059546,"fUST",-527.41,0.00052054,120,"2025-12-19T00:10:59.546",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074580,1766103059555,"fUST",-520.31,0.00052054,120,"2025-12-19T00:10:59.555",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074581,1766103059564,"fUST",-871.78,0.00052054,120,"2025-12-19T00:10:59.564",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074582,1766103059574,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.574",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074583,1766103059584,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.584",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074584,1766103059594,"fUST",-1078.25,0.00052054,120,"2025-12-19T00:10:59.594",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074585,1766103059603,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.603",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074586,1766103059612,"fUST",-500.0,0.00052054,7,"2025-12-19T00:10:59.612",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074587,1766103059621,"fUST",-1005.34,0.00052054,120,"2025-12-19T00:10:59.621",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074588,1766103059631,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.631",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074589,1766103059640,"fUST",-1000.0,0.00052054,2,"2025-12-19T00:10:59.640",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074590,1766103059650,"fUST",-703.1,0.00052054,120,"2025-12-19T00:10:59.650",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074591,1766103059659,"fUST",-655.27,0.00052054,120,"2025-12-19T00:10:59.659",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074592,1766103059669,"fUST",-188.6960517,0.00052054,5,"2025-12-19T00:10:59.669",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074593,1766103059678,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.678",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074594,1766103059687,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.687",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074595,1766103059697,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.697",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074596,1766103059707,"fUST",-627.9,0.00052054,120,"2025-12-19T00:10:59.707",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074597,1766103059717,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.717",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074598,1766103059726,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.726",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074599,1766103059735,"fUST",-500.0,0.00052054,30,"2025-12-19T00:10:59.735",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074600,1766103059744,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.744",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074601,1766103059753,"fUST",-796.43,0.00052054,120,"2025-12-19T00:10:59.753",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074602,1766103059873,"fUST",-705.3,0.00052054,120,"2025-12-19T00:10:59.873",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074603,1766103059884,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.884",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074604,1766103059893,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.893",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074605,1766103059903,"fUST",-704.94,0.00052054,21,"2025-12-19T00:10:59.903",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074606,1766103059912,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.912",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074607,1766103059921,"fUST",-802.08,0.00052054,120,"2025-12-19T00:10:59.921",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074608,1766103059930,"fUST",-505.0,0.00052054,30,"2025-12-19T00:10:59.930",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074609,1766103059940,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.940",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074610,1766103059949,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.949",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074611,1766103059959,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.959",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074612,1766103059968,"fUST",-657.76,0.00052054,120,"2025-12-19T00:10:59.968",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074613,1766103059977,"fUST",-1497.98,0.00052054,120,"2025-12-19T00:10:59.977",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074614,1766103059987,"fUST",-500.0,0.00052054,120,"2025-12-19T00:10:59.987",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074615,1766103059996,"fUST",-2437.85,0.00052054,3,"2025-12-19T00:10:59.996",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074616,1766103060005,"fUST",-629.41,0.00052054,120,"2025-12-19T00:11:00.005",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074617,1766103060014,"fUST",-1535.62,0.00052054,120,"2025-12-19T00:11:00.014",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074618,1766103060024,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.024",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074619,1766103060035,"fUST",-4331.02,0.00052054,120,"2025-12-19T00:11:00.035",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074620,1766103060045,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.045",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074621,1766103060054,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.054",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074622,1766103060064,"fUST",-641.82,0.00052054,120,"2025-12-19T00:11:00.064",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074623,1766103060074,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.074",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074624,1766103060084,"fUST",-534.04,0.00052054,120,"2025-12-19T00:11:00.084",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074625,1766103060093,"fUST",-534.27,0.00052054,120,"2025-12-19T00:11:00.093",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074626,1766103060102,"fUST",-611.77,0.00052054,120,"2025-12-19T00:11:00.102",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074627,1766103060111,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.111",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074628,1766103060120,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.120",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074629,1766103060129,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.129",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074630,1766103060138,"fUST",-1000.0,0.00052054,2,"2025-12-19T00:11:00.138",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074631,1766103060148,"fUST",-682.25,0.00052054,120,"2025-12-19T00:11:00.148",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074632,1766103060157,"fUST",-833.32,0.00052054,120,"2025-12-19T00:11:00.157",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074633,1766103060166,"fUST",-735.72,0.00052054,120,"2025-12-19T00:11:00.166",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074634,1766103060175,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.175",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074635,1766103060184,"fUST",-1167.0,0.00052054,120,"2025-12-19T00:11:00.184",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074636,1766103060194,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.194",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074637,1766103060203,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074638,1766103060212,"fUST",-1143.45,0.00052054,120,"2025-12-19T00:11:00.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074639,1766103060223,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.223",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074640,1766103060233,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.233",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074641,1766103060242,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074642,1766103060251,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.251",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074643,1766103060262,"fUST",-572.22,0.00052054,120,"2025-12-19T00:11:00.262",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074644,1766103060272,"fUST",-821.33,0.00052054,120,"2025-12-19T00:11:00.272",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074645,1766103060282,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.282",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074646,1766103060291,"fUST",-1008.83,0.00052054,120,"2025-12-19T00:11:00.291",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074647,1766103060300,"fUST",-382.36,0.00052054,120,"2025-12-19T00:11:00.300",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074648,1766103060309,"fUST",-500.0,0.00052054,120,"2025-12-19T00:11:00.309",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074649,1766103060319,"fUST",-338.41641089,0.00052255,120,"2025-12-19T00:11:00.319",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074650,1766103060329,"fUST",-165.65323134,0.00052255,120,"2025-12-19T00:11:00.329",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074651,1766103060338,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.338",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074652,1766103060349,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.349",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074653,1766103060358,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.358",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074654,1766103060368,"fUST",-686.3,0.00052328,120,"2025-12-19T00:11:00.368",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074655,1766103060378,"fUST",-849.44,0.00052328,120,"2025-12-19T00:11:00.378",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074656,1766103060387,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.387",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074657,1766103060396,"fUST",-1097.88,0.00052328,120,"2025-12-19T00:11:00.396",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074658,1766103060405,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.405",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074659,1766103060414,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.414",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074660,1766103060424,"fUST",-530.58,0.00052328,120,"2025-12-19T00:11:00.424",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074661,1766103060434,"fUST",-1257.84,0.00052328,120,"2025-12-19T00:11:00.434",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074662,1766103060443,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.443",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074663,1766103060452,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.452",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074664,1766103060463,"fUST",-818.83,0.00052328,120,"2025-12-19T00:11:00.463",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074665,1766103060472,"fUST",-1000.0,0.00052328,120,"2025-12-19T00:11:00.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074666,1766103060481,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.481",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074667,1766103060490,"fUST",-500.0,0.00052328,30,"2025-12-19T00:11:00.490",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074668,1766103060500,"fUST",-1022.93,0.00052328,120,"2025-12-19T00:11:00.500",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074669,1766103060510,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.510",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074670,1766103060519,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.519",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074671,1766103060529,"fUST",-806.72,0.00052328,120,"2025-12-19T00:11:00.529",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074672,1766103060538,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.538",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074673,1766103060550,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.550",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074674,1766103060559,"fUST",-330.3945811,0.00052328,120,"2025-12-19T00:11:00.559",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074675,1766103060568,"fUST",-527.41,0.00052328,120,"2025-12-19T00:11:00.568",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074676,1766103060577,"fUST",-520.31,0.00052328,120,"2025-12-19T00:11:00.577",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074677,1766103060587,"fUST",-871.78,0.00052328,120,"2025-12-19T00:11:00.587",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074678,1766103060598,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.598",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074679,1766103060608,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.608",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074680,1766103060618,"fUST",-1078.25,0.00052328,120,"2025-12-19T00:11:00.618",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074681,1766103060627,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.627",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074682,1766103060636,"fUST",-500.0,0.00052328,7,"2025-12-19T00:11:00.636",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074683,1766103060645,"fUST",-1005.34,0.00052328,120,"2025-12-19T00:11:00.645",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074684,1766103060655,"fUST",-482.76,0.00052328,120,"2025-12-19T00:11:00.655",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074685,1766103060664,"fUST",-1000.0,0.00052328,2,"2025-12-19T00:11:00.664",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074686,1766103060674,"fUST",-703.1,0.00052328,120,"2025-12-19T00:11:00.674",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074687,1766103060683,"fUST",-655.27,0.00052328,120,"2025-12-19T00:11:00.683",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074688,1766103060692,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.692",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074689,1766103060702,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.702",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074690,1766103060712,"fUST",-209.27661244,0.00052328,120,"2025-12-19T00:11:00.712",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074691,1766103060722,"fUST",-627.9,0.00052328,120,"2025-12-19T00:11:00.722",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074692,1766103060731,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.731",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074693,1766103060740,"fUST",-467.09764347,0.00052328,120,"2025-12-19T00:11:00.740",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074694,1766103060750,"fUST",-500.0,0.00052328,30,"2025-12-19T00:11:00.750",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074695,1766103060760,"fUST",-503.25,0.00052328,120,"2025-12-19T00:11:00.760",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074696,1766103060770,"fUST",-796.43,0.00052328,120,"2025-12-19T00:11:00.770",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074697,1766103060780,"fUST",-705.3,0.00052328,120,"2025-12-19T00:11:00.780",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074698,1766103060790,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.790",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074699,1766103060804,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.804",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074700,1766103060814,"fUST",-704.94,0.00052328,21,"2025-12-19T00:11:00.814",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074701,1766103060824,"fUST",-376.45,0.00052328,120,"2025-12-19T00:11:00.824",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074702,1766103060834,"fUST",-802.08,0.00052328,120,"2025-12-19T00:11:00.834",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074703,1766103060845,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.845",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074704,1766103060854,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.854",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074705,1766103060864,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.864",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074706,1766103060875,"fUST",-657.76,0.00052328,120,"2025-12-19T00:11:00.875",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074707,1766103060884,"fUST",-1497.98,0.00052328,120,"2025-12-19T00:11:00.884",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074708,1766103060894,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.894",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074709,1766103060904,"fUST",-2437.85,0.00052328,3,"2025-12-19T00:11:00.904",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074710,1766103060913,"fUST",-629.41,0.00052328,120,"2025-12-19T00:11:00.913",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074711,1766103060923,"fUST",-1535.62,0.00052328,120,"2025-12-19T00:11:00.923",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074712,1766103060933,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.933",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074713,1766103060943,"fUST",-4331.02,0.00052328,120,"2025-12-19T00:11:00.943",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074714,1766103060953,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.953",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074715,1766103060963,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.963",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074716,1766103060973,"fUST",-641.82,0.00052328,120,"2025-12-19T00:11:00.973",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074717,1766103060983,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:00.983",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074718,1766103060994,"fUST",-534.04,0.00052328,120,"2025-12-19T00:11:00.994",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074719,1766103061003,"fUST",-534.27,0.00052328,120,"2025-12-19T00:11:01.003",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074720,1766103061012,"fUST",-611.77,0.00052328,120,"2025-12-19T00:11:01.012",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074721,1766103061022,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.022",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074722,1766103061032,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.032",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074723,1766103061041,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074724,1766103061051,"fUST",-1000.0,0.00052328,2,"2025-12-19T00:11:01.051",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074725,1766103061061,"fUST",-682.25,0.00052328,120,"2025-12-19T00:11:01.061",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074726,1766103061070,"fUST",-833.32,0.00052328,120,"2025-12-19T00:11:01.070",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074727,1766103061081,"fUST",-735.72,0.00052328,120,"2025-12-19T00:11:01.081",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074728,1766103061094,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074729,1766103061106,"fUST",-1167.0,0.00052328,120,"2025-12-19T00:11:01.106",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074730,1766103061117,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.117",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074731,1766103061128,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.128",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074732,1766103061140,"fUST",-1143.45,0.00052328,120,"2025-12-19T00:11:01.140",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074733,1766103061151,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.151",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074734,1766103061160,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.160",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074735,1766103061172,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.172",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074736,1766103061181,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.181",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074737,1766103061191,"fUST",-572.22,0.00052328,120,"2025-12-19T00:11:01.191",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074738,1766103061202,"fUST",-821.33,0.00052328,120,"2025-12-19T00:11:01.202",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074739,1766103061212,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074740,1766103061222,"fUST",-1008.83,0.00052328,120,"2025-12-19T00:11:01.222",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074741,1766103061234,"fUST",-500.0,0.00052328,120,"2025-12-19T00:11:01.234",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074742,1766103061245,"fUST",-158.54796033,0.00052373,120,"2025-12-19T00:11:01.245",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074743,1766103061255,"fUST",-439678.5766,0.0005244,120,"2025-12-19T00:11:01.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074744,1766103061266,"fUST",-713.97283296,0.00052471,2,"2025-12-19T00:11:01.266",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074745,1766103061276,"fUST",-4999.99999901,0.000525,120,"2025-12-19T00:11:01.276",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074746,1766103061286,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.286",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074747,1766103061295,"fUST",-172.47,0.00052602,120,"2025-12-19T00:11:01.295",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074748,1766103061305,"fUST",-686.3,0.00052602,120,"2025-12-19T00:11:01.305",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074749,1766103061315,"fUST",-849.44,0.00052602,120,"2025-12-19T00:11:01.315",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074750,1766103061324,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.324",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074751,1766103061334,"fUST",-1097.88,0.00052602,120,"2025-12-19T00:11:01.334",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074752,1766103061342,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.342",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074753,1766103061352,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.352",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074754,1766103061361,"fUST",-530.58,0.00052602,120,"2025-12-19T00:11:01.361",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074755,1766103061370,"fUST",-1257.84,0.00052602,120,"2025-12-19T00:11:01.370",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074756,1766103061380,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.380",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074757,1766103061389,"fUST",-643.27000001,0.00052602,120,"2025-12-19T00:11:01.389",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074758,1766103061398,"fUST",-818.83,0.00052602,120,"2025-12-19T00:11:01.398",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074759,1766103061408,"fUST",-1000.0,0.00052602,120,"2025-12-19T00:11:01.408",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074760,1766103061418,"fUST",-500.0,0.00052602,30,"2025-12-19T00:11:01.418",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074761,1766103061428,"fUST",-1022.93,0.00052602,120,"2025-12-19T00:11:01.428",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074762,1766103061438,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.438",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074763,1766103061447,"fUST",-806.72,0.00052602,120,"2025-12-19T00:11:01.447",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074764,1766103061457,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.457",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074765,1766103061469,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.469",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074766,1766103061479,"fUST",-527.41,0.00052602,120,"2025-12-19T00:11:01.479",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074767,1766103061488,"fUST",-520.31,0.00052602,120,"2025-12-19T00:11:01.488",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074768,1766103061497,"fUST",-871.78,0.00052602,120,"2025-12-19T00:11:01.497",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074769,1766103061507,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074770,1766103061516,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074771,1766103061526,"fUST",-1078.25,0.00052602,120,"2025-12-19T00:11:01.526",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074772,1766103061535,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.535",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074773,1766103061544,"fUST",-500.0,0.00052602,7,"2025-12-19T00:11:01.544",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074774,1766103061554,"fUST",-1005.34,0.00052602,120,"2025-12-19T00:11:01.554",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074775,1766103061563,"fUST",-1000.0,0.00052602,2,"2025-12-19T00:11:01.563",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074776,1766103061572,"fUST",-703.1,0.00052602,120,"2025-12-19T00:11:01.572",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074777,1766103061581,"fUST",-655.27,0.00052602,120,"2025-12-19T00:11:01.581",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074778,1766103061590,"fUST",-159.39,0.00052602,120,"2025-12-19T00:11:01.590",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074779,1766103061599,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.599",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074780,1766103061609,"fUST",-627.9,0.00052602,120,"2025-12-19T00:11:01.609",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074781,1766103061618,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.618",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074782,1766103061627,"fUST",-500.0,0.00052602,30,"2025-12-19T00:11:01.627",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074783,1766103061636,"fUST",-796.43,0.00052602,120,"2025-12-19T00:11:01.636",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074784,1766103061646,"fUST",-705.3,0.00052602,120,"2025-12-19T00:11:01.646",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074785,1766103061656,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.656",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074786,1766103061665,"fUST",-357.8049478,0.00052602,120,"2025-12-19T00:11:01.665",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074787,1766103061674,"fUST",-704.94,0.00052602,21,"2025-12-19T00:11:01.674",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074788,1766103061683,"fUST",-802.08,0.00052602,120,"2025-12-19T00:11:01.683",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074789,1766103061693,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.693",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074790,1766103061703,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.703",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074791,1766103061714,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.714",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074792,1766103061723,"fUST",-657.76,0.00052602,120,"2025-12-19T00:11:01.723",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074793,1766103061732,"fUST",-1497.98,0.00052602,120,"2025-12-19T00:11:01.732",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074794,1766103061743,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.743",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074795,1766103061752,"fUST",-2437.85,0.00052602,3,"2025-12-19T00:11:01.752",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074796,1766103061762,"fUST",-629.41,0.00052602,120,"2025-12-19T00:11:01.762",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074797,1766103061771,"fUST",-1535.62,0.00052602,120,"2025-12-19T00:11:01.771",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074798,1766103061781,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.781",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074799,1766103061791,"fUST",-4331.02,0.00052602,120,"2025-12-19T00:11:01.791",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074800,1766103061804,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.804",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074801,1766103061813,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.813",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074802,1766103061823,"fUST",-641.82,0.00052602,120,"2025-12-19T00:11:01.823",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074803,1766103061833,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.833",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074804,1766103061845,"fUST",-534.04,0.00052602,120,"2025-12-19T00:11:01.845",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074805,1766103061855,"fUST",-534.27,0.00052602,120,"2025-12-19T00:11:01.855",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074806,1766103061865,"fUST",-611.77,0.00052602,120,"2025-12-19T00:11:01.865",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074807,1766103061878,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.878",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074808,1766103061887,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.887",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074809,1766103061897,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.897",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074810,1766103061907,"fUST",-419.27706309,0.00052602,2,"2025-12-19T00:11:01.907",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074811,1766103061917,"fUST",-682.25,0.00052602,120,"2025-12-19T00:11:01.917",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074812,1766103061927,"fUST",-833.32,0.00052602,120,"2025-12-19T00:11:01.927",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074813,1766103061938,"fUST",-735.72,0.00052602,120,"2025-12-19T00:11:01.938",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074814,1766103061947,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.947",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074815,1766103061958,"fUST",-1167.0,0.00052602,120,"2025-12-19T00:11:01.958",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074816,1766103061968,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.968",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074817,1766103061977,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.977",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074818,1766103061987,"fUST",-1143.45,0.00052602,120,"2025-12-19T00:11:01.987",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074819,1766103061997,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:01.997",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074820,1766103062006,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:02.006",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074821,1766103062016,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:02.016",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074822,1766103062026,"fUST",-629.85217788,0.00052602,120,"2025-12-19T00:11:02.026",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074823,1766103062035,"fUST",-572.22,0.00052602,120,"2025-12-19T00:11:02.035",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074824,1766103062044,"fUST",-821.33,0.00052602,120,"2025-12-19T00:11:02.044",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074825,1766103062053,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:02.053",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074826,1766103062062,"fUST",-1008.83,0.00052602,120,"2025-12-19T00:11:02.062",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074827,1766103062071,"fUST",-500.0,0.00052602,120,"2025-12-19T00:11:02.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074828,1766103062080,"fUST",-1300.0,0.00052603,60,"2025-12-19T00:11:02.080",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074829,1766103062089,"fUST",-8012.8696239,0.00052604,28,"2025-12-19T00:11:02.089",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074830,1766103062099,"fUST",-282.85518,0.00052632,2,"2025-12-19T00:11:02.099",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074831,1766103062109,"fUST",-338.41641089,0.00052689,120,"2025-12-19T00:11:02.109",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074832,1766103062118,"fUST",-165.65323134,0.00052689,120,"2025-12-19T00:11:02.118",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074833,1766103062128,"fUST",-183.181,0.00052769,97,"2025-12-19T00:11:02.128",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074834,1766103062137,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.137",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074835,1766103062146,"fUST",-686.3,0.00052876,120,"2025-12-19T00:11:02.146",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074836,1766103062155,"fUST",-849.44,0.00052876,120,"2025-12-19T00:11:02.155",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074837,1766103062164,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.164",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074838,1766103062174,"fUST",-1097.88,0.00052876,120,"2025-12-19T00:11:02.174",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074839,1766103062183,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.183",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074840,1766103062191,"fUST",-530.58,0.00052876,120,"2025-12-19T00:11:02.191",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074841,1766103062200,"fUST",-1257.84,0.00052876,120,"2025-12-19T00:11:02.200",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074842,1766103062209,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.209",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074843,1766103062218,"fUST",-818.83,0.00052876,120,"2025-12-19T00:11:02.218",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074844,1766103062227,"fUST",-1000.0,0.00052876,120,"2025-12-19T00:11:02.227",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074845,1766103062237,"fUST",-500.0,0.00052876,30,"2025-12-19T00:11:02.237",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074846,1766103062246,"fUST",-1022.93,0.00052876,120,"2025-12-19T00:11:02.246",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074847,1766103062255,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074848,1766103062264,"fUST",-806.72,0.00052876,120,"2025-12-19T00:11:02.264",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074849,1766103062274,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.274",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074850,1766103062283,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.283",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074851,1766103062293,"fUST",-527.41,0.00052876,120,"2025-12-19T00:11:02.293",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074852,1766103062302,"fUST",-520.31,0.00052876,120,"2025-12-19T00:11:02.302",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074853,1766103062312,"fUST",-871.78,0.00052876,120,"2025-12-19T00:11:02.312",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074854,1766103062321,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.321",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074855,1766103062330,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.330",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074856,1766103062340,"fUST",-1078.25,0.00052876,120,"2025-12-19T00:11:02.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074857,1766103062350,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.350",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074858,1766103062359,"fUST",-500.0,0.00052876,7,"2025-12-19T00:11:02.359",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074859,1766103062369,"fUST",-1005.34,0.00052876,120,"2025-12-19T00:11:02.369",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074860,1766103062378,"fUST",-916.99824686,0.00052876,2,"2025-12-19T00:11:02.378",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074861,1766103062387,"fUST",-703.1,0.00052876,120,"2025-12-19T00:11:02.387",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074862,1766103062397,"fUST",-655.27,0.00052876,120,"2025-12-19T00:11:02.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074863,1766103062406,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.406",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074864,1766103062416,"fUST",-627.9,0.00052876,120,"2025-12-19T00:11:02.416",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074865,1766103062426,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.426",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074866,1766103062435,"fUST",-500.0,0.00052876,30,"2025-12-19T00:11:02.435",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074867,1766103062445,"fUST",-796.43,0.00052876,120,"2025-12-19T00:11:02.445",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074868,1766103062458,"fUST",-705.3,0.00052876,120,"2025-12-19T00:11:02.458",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074869,1766103062469,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.469",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074870,1766103062478,"fUST",-704.94,0.00052876,21,"2025-12-19T00:11:02.478",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074871,1766103062488,"fUST",-802.08,0.00052876,120,"2025-12-19T00:11:02.488",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074872,1766103062499,"fUST",-528.78,0.00052876,120,"2025-12-19T00:11:02.499",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074873,1766103062509,"fUST",-542.20000001,0.00052876,120,"2025-12-19T00:11:02.509",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074874,1766103062518,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.518",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074875,1766103062528,"fUST",-657.76,0.00052876,120,"2025-12-19T00:11:02.528",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074876,1766103062538,"fUST",-1497.98,0.00052876,120,"2025-12-19T00:11:02.538",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074877,1766103062549,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.549",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074878,1766103062559,"fUST",-2437.85,0.00052876,3,"2025-12-19T00:11:02.559",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074879,1766103062568,"fUST",-629.41,0.00052876,120,"2025-12-19T00:11:02.568",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074880,1766103062578,"fUST",-1535.62,0.00052876,120,"2025-12-19T00:11:02.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074881,1766103062587,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.587",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074882,1766103062597,"fUST",-4331.02,0.00052876,120,"2025-12-19T00:11:02.597",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074883,1766103062607,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.607",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074884,1766103062616,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.616",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074885,1766103062625,"fUST",-641.82,0.00052876,120,"2025-12-19T00:11:02.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074886,1766103062635,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.635",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074887,1766103062644,"fUST",-534.04,0.00052876,120,"2025-12-19T00:11:02.644",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074888,1766103062654,"fUST",-534.27,0.00052876,120,"2025-12-19T00:11:02.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074889,1766103062663,"fUST",-611.77,0.00052876,120,"2025-12-19T00:11:02.663",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074890,1766103062673,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.673",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074891,1766103062682,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.682",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074892,1766103062691,"fUST",-326.0,0.00052876,120,"2025-12-19T00:11:02.691",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074893,1766103062701,"fUST",-682.25,0.00052876,120,"2025-12-19T00:11:02.701",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074894,1766103062710,"fUST",-833.32,0.00052876,120,"2025-12-19T00:11:02.710",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074895,1766103062720,"fUST",-735.72,0.00052876,120,"2025-12-19T00:11:02.720",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074896,1766103062729,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.729",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074897,1766103062739,"fUST",-1167.0,0.00052876,120,"2025-12-19T00:11:02.739",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074898,1766103062749,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.749",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074899,1766103062865,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.865",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074900,1766103062875,"fUST",-1143.45,0.00052876,120,"2025-12-19T00:11:02.875",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074901,1766103062885,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.885",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074902,1766103062895,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.895",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074903,1766103062904,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.904",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074904,1766103062913,"fUST",-572.22,0.00052876,120,"2025-12-19T00:11:02.913",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074905,1766103062923,"fUST",-821.33,0.00052876,120,"2025-12-19T00:11:02.923",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074906,1766103062932,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.932",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074907,1766103062941,"fUST",-1008.83,0.00052876,120,"2025-12-19T00:11:02.941",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074908,1766103062950,"fUST",-500.0,0.00052876,120,"2025-12-19T00:11:02.950",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074909,1766103062960,"fUST",-1000.0,0.00053,120,"2025-12-19T00:11:02.960",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074910,1766103062969,"fUST",-616.0,0.00053,120,"2025-12-19T00:11:02.969",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074911,1766103062978,"fUST",-740.38982778,0.00053019,2,"2025-12-19T00:11:02.978",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074912,1766103062988,"fUST",-338.41641089,0.00053123,120,"2025-12-19T00:11:02.988",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074913,1766103062997,"fUST",-165.65323134,0.00053123,120,"2025-12-19T00:11:02.997",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074914,1766103063006,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.006",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074915,1766103063015,"fUST",-686.3,0.0005315,120,"2025-12-19T00:11:03.015",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074916,1766103063024,"fUST",-849.44,0.0005315,120,"2025-12-19T00:11:03.024",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074917,1766103063033,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.033",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074918,1766103063042,"fUST",-1097.88,0.0005315,120,"2025-12-19T00:11:03.042",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074919,1766103063051,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.051",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074920,1766103063060,"fUST",-530.58,0.0005315,120,"2025-12-19T00:11:03.060",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074921,1766103063069,"fUST",-1257.84,0.0005315,120,"2025-12-19T00:11:03.069",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074922,1766103063078,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.078",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074923,1766103063087,"fUST",-818.83,0.0005315,120,"2025-12-19T00:11:03.087",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074924,1766103063096,"fUST",-1000.0,0.0005315,120,"2025-12-19T00:11:03.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074925,1766103063105,"fUST",-500.0,0.0005315,30,"2025-12-19T00:11:03.105",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074926,1766103063115,"fUST",-1022.93,0.0005315,120,"2025-12-19T00:11:03.115",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074927,1766103063123,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.123",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074928,1766103063132,"fUST",-806.72,0.0005315,120,"2025-12-19T00:11:03.132",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074929,1766103063142,"fUST",-518.59,0.0005315,120,"2025-12-19T00:11:03.142",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074930,1766103063151,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.151",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074931,1766103063160,"fUST",-527.41,0.0005315,120,"2025-12-19T00:11:03.160",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074932,1766103063170,"fUST",-520.31,0.0005315,120,"2025-12-19T00:11:03.170",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074933,1766103063179,"fUST",-871.78,0.0005315,120,"2025-12-19T00:11:03.179",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074934,1766103063189,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.189",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074935,1766103063198,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.198",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074936,1766103063208,"fUST",-1078.25,0.0005315,120,"2025-12-19T00:11:03.208",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074937,1766103063217,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.217",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074938,1766103063227,"fUST",-500.0,0.0005315,7,"2025-12-19T00:11:03.227",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074939,1766103063236,"fUST",-1005.34,0.0005315,120,"2025-12-19T00:11:03.236",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074940,1766103063245,"fUST",-703.1,0.0005315,120,"2025-12-19T00:11:03.245",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074941,1766103063254,"fUST",-655.27,0.0005315,120,"2025-12-19T00:11:03.254",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074942,1766103063264,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.264",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074943,1766103063273,"fUST",-627.9,0.0005315,120,"2025-12-19T00:11:03.273",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074944,1766103063283,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.283",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074945,1766103063293,"fUST",-384.12,0.0005315,30,"2025-12-19T00:11:03.293",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074946,1766103063302,"fUST",-796.43,0.0005315,120,"2025-12-19T00:11:03.302",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074947,1766103063312,"fUST",-705.3,0.0005315,120,"2025-12-19T00:11:03.312",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074948,1766103063321,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.321",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074949,1766103063330,"fUST",-704.94,0.0005315,21,"2025-12-19T00:11:03.330",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074950,1766103063339,"fUST",-802.08,0.0005315,120,"2025-12-19T00:11:03.339",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074951,1766103063349,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.349",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074952,1766103063359,"fUST",-657.76,0.0005315,120,"2025-12-19T00:11:03.359",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074953,1766103063368,"fUST",-1497.98,0.0005315,120,"2025-12-19T00:11:03.368",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074954,1766103063378,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.378",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074955,1766103063387,"fUST",-2437.85,0.0005315,3,"2025-12-19T00:11:03.387",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074956,1766103063397,"fUST",-629.41,0.0005315,120,"2025-12-19T00:11:03.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074957,1766103063406,"fUST",-1535.62,0.0005315,120,"2025-12-19T00:11:03.406",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074958,1766103063415,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.415",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074959,1766103063424,"fUST",-4331.02,0.0005315,120,"2025-12-19T00:11:03.424",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074960,1766103063434,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.434",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074961,1766103063443,"fUST",-641.82,0.0005315,120,"2025-12-19T00:11:03.443",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074962,1766103063452,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.452",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074963,1766103063462,"fUST",-534.04,0.0005315,120,"2025-12-19T00:11:03.462",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074964,1766103063472,"fUST",-534.27,0.0005315,120,"2025-12-19T00:11:03.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074965,1766103063483,"fUST",-611.77,0.0005315,120,"2025-12-19T00:11:03.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074966,1766103063492,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.492",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074967,1766103063502,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.502",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074968,1766103063512,"fUST",-682.25,0.0005315,120,"2025-12-19T00:11:03.512",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074969,1766103063521,"fUST",-833.32,0.0005315,120,"2025-12-19T00:11:03.521",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074970,1766103063532,"fUST",-735.72,0.0005315,120,"2025-12-19T00:11:03.532",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074971,1766103063541,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.541",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074972,1766103063552,"fUST",-1167.0,0.0005315,120,"2025-12-19T00:11:03.552",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074973,1766103063562,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.562",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074974,1766103063571,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.571",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074975,1766103063581,"fUST",-1143.45,0.0005315,120,"2025-12-19T00:11:03.581",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074976,1766103063590,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.590",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074977,1766103063600,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.600",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074978,1766103063609,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.609",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074979,1766103063619,"fUST",-572.22,0.0005315,120,"2025-12-19T00:11:03.619",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074980,1766103063628,"fUST",-821.33,0.0005315,120,"2025-12-19T00:11:03.628",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074981,1766103063638,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.638",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074982,1766103063647,"fUST",-1008.83,0.0005315,120,"2025-12-19T00:11:03.647",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074983,1766103063656,"fUST",-500.0,0.0005315,120,"2025-12-19T00:11:03.656",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074984,1766103063665,"fUST",-158.54796033,0.00053163,120,"2025-12-19T00:11:03.665",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074985,1766103063675,"fUST",-200.0,0.00053178,120,"2025-12-19T00:11:03.675",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074986,1766103063687,"fUST",-681.83,0.000532,2,"2025-12-19T00:11:03.687",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074987,1766103063697,"fUST",-337.71246252,0.00053413,2,"2025-12-19T00:11:03.697",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074988,1766103063707,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.707",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074989,1766103063717,"fUST",-686.3,0.00053424,120,"2025-12-19T00:11:03.717",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074990,1766103063727,"fUST",-849.44,0.00053424,120,"2025-12-19T00:11:03.727",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074991,1766103063736,"fUST",-569.43340179,0.00053424,120,"2025-12-19T00:11:03.736",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074992,1766103063746,"fUST",-1097.88,0.00053424,120,"2025-12-19T00:11:03.746",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074993,1766103063755,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.755",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074994,1766103063764,"fUST",-530.58,0.00053424,120,"2025-12-19T00:11:03.764",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074995,1766103063774,"fUST",-1257.84,0.00053424,120,"2025-12-19T00:11:03.774",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074996,1766103063783,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.783",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074997,1766103063793,"fUST",-818.83,0.00053424,120,"2025-12-19T00:11:03.793",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074998,1766103063806,"fUST",-1037.11182741,0.00053424,120,"2025-12-19T00:11:03.806",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399074999,1766103063816,"fUST",-266.62,0.00053424,30,"2025-12-19T00:11:03.816",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075000,1766103063825,"fUST",-1022.93,0.00053424,120,"2025-12-19T00:11:03.825",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075001,1766103063834,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.834",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075002,1766103063843,"fUST",-806.72,0.00053424,120,"2025-12-19T00:11:03.843",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075003,1766103063853,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.853",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075004,1766103063862,"fUST",-527.41,0.00053424,120,"2025-12-19T00:11:03.862",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075005,1766103063872,"fUST",-520.31,0.00053424,120,"2025-12-19T00:11:03.872",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075006,1766103063882,"fUST",-871.78,0.00053424,120,"2025-12-19T00:11:03.882",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075007,1766103063891,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.891",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075008,1766103063901,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.901",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075009,1766103063910,"fUST",-1078.25,0.00053424,120,"2025-12-19T00:11:03.910",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075010,1766103063920,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.920",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075011,1766103063929,"fUST",-500.0,0.00053424,7,"2025-12-19T00:11:03.929",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075012,1766103063938,"fUST",-1005.34,0.00053424,120,"2025-12-19T00:11:03.938",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075013,1766103063948,"fUST",-703.1,0.00053424,120,"2025-12-19T00:11:03.948",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075014,1766103063957,"fUST",-655.27,0.00053424,120,"2025-12-19T00:11:03.957",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075015,1766103063967,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.967",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075016,1766103063976,"fUST",-627.9,0.00053424,120,"2025-12-19T00:11:03.976",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075017,1766103063987,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:03.987",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075018,1766103063996,"fUST",-796.43,0.00053424,120,"2025-12-19T00:11:03.996",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075019,1766103064005,"fUST",-705.3,0.00053424,120,"2025-12-19T00:11:04.005",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075020,1766103064014,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.014",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075021,1766103064023,"fUST",-704.94,0.00053424,21,"2025-12-19T00:11:04.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075022,1766103064034,"fUST",-802.08,0.00053424,120,"2025-12-19T00:11:04.034",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075023,1766103064045,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.045",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075024,1766103064056,"fUST",-657.76,0.00053424,120,"2025-12-19T00:11:04.056",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075025,1766103064066,"fUST",-1497.98,0.00053424,120,"2025-12-19T00:11:04.066",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075026,1766103064076,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.076",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075027,1766103064086,"fUST",-2437.85,0.00053424,3,"2025-12-19T00:11:04.086",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075028,1766103064096,"fUST",-629.41,0.00053424,120,"2025-12-19T00:11:04.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075029,1766103064106,"fUST",-1535.62,0.00053424,120,"2025-12-19T00:11:04.106",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075030,1766103064116,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.116",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075031,1766103064125,"fUST",-4331.02,0.00053424,120,"2025-12-19T00:11:04.125",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075032,1766103064136,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.136",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075033,1766103064145,"fUST",-641.82,0.00053424,120,"2025-12-19T00:11:04.145",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075034,1766103064154,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.154",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075035,1766103064163,"fUST",-534.04,0.00053424,120,"2025-12-19T00:11:04.163",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075036,1766103064172,"fUST",-534.27,0.00053424,120,"2025-12-19T00:11:04.172",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075037,1766103064181,"fUST",-611.77,0.00053424,120,"2025-12-19T00:11:04.181",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075038,1766103064190,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.190",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075039,1766103064199,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.199",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075040,1766103064208,"fUST",-682.25,0.00053424,120,"2025-12-19T00:11:04.208",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075041,1766103064218,"fUST",-833.32,0.00053424,120,"2025-12-19T00:11:04.218",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075042,1766103064227,"fUST",-735.72,0.00053424,120,"2025-12-19T00:11:04.227",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075043,1766103064236,"fUST",-170.25487529,0.00053424,120,"2025-12-19T00:11:04.236",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075044,1766103064245,"fUST",-1167.0,0.00053424,120,"2025-12-19T00:11:04.245",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075045,1766103064255,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075046,1766103064264,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.264",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075047,1766103064274,"fUST",-1143.45,0.00053424,120,"2025-12-19T00:11:04.274",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075048,1766103064283,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.283",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075049,1766103064293,"fUST",-586.71499401,0.00053424,120,"2025-12-19T00:11:04.293",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075050,1766103064305,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.305",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075051,1766103064316,"fUST",-572.22,0.00053424,120,"2025-12-19T00:11:04.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075052,1766103064325,"fUST",-821.33,0.00053424,120,"2025-12-19T00:11:04.325",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075053,1766103064335,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.335",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075054,1766103064347,"fUST",-1008.83,0.00053424,120,"2025-12-19T00:11:04.347",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075055,1766103064357,"fUST",-500.0,0.00053424,120,"2025-12-19T00:11:04.357",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075056,1766103064366,"fUST",-2159.29771588,0.00053437,2,"2025-12-19T00:11:04.366",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075057,1766103064376,"fUST",-338.41641089,0.00053557,120,"2025-12-19T00:11:04.376",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075058,1766103064386,"fUST",-165.65323134,0.00053557,120,"2025-12-19T00:11:04.386",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075059,1766103064395,"fUST",-696.23537908,0.00053567,2,"2025-12-19T00:11:04.395",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075060,1766103064405,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.405",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075061,1766103064414,"fUST",-686.3,0.00053698,120,"2025-12-19T00:11:04.414",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075062,1766103064424,"fUST",-849.44,0.00053698,120,"2025-12-19T00:11:04.424",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075063,1766103064433,"fUST",-1097.88,0.00053698,120,"2025-12-19T00:11:04.433",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075064,1766103064442,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.442",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075065,1766103064451,"fUST",-530.58,0.00053698,120,"2025-12-19T00:11:04.451",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075066,1766103064460,"fUST",-1257.84,0.00053698,120,"2025-12-19T00:11:04.460",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075067,1766103064469,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.469",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075068,1766103064478,"fUST",-818.83,0.00053698,120,"2025-12-19T00:11:04.478",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075069,1766103064488,"fUST",-1022.93,0.00053698,120,"2025-12-19T00:11:04.488",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075070,1766103064498,"fUST",-224.80492214,0.00053698,120,"2025-12-19T00:11:04.498",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075071,1766103064506,"fUST",-806.72,0.00053698,120,"2025-12-19T00:11:04.506",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075072,1766103064516,"fUST",-165.2,0.00053698,120,"2025-12-19T00:11:04.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075073,1766103064525,"fUST",-527.41,0.00053698,120,"2025-12-19T00:11:04.525",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075074,1766103064534,"fUST",-520.31,0.00053698,120,"2025-12-19T00:11:04.534",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075075,1766103064542,"fUST",-871.78,0.00053698,120,"2025-12-19T00:11:04.542",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075076,1766103064551,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.551",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075077,1766103064560,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.560",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075078,1766103064569,"fUST",-1078.25,0.00053698,120,"2025-12-19T00:11:04.569",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075079,1766103064578,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075080,1766103064588,"fUST",-352.91261444,0.00053698,7,"2025-12-19T00:11:04.588",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075081,1766103064596,"fUST",-1005.34,0.00053698,120,"2025-12-19T00:11:04.596",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075082,1766103064605,"fUST",-703.1,0.00053698,120,"2025-12-19T00:11:04.605",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075083,1766103064615,"fUST",-655.27,0.00053698,120,"2025-12-19T00:11:04.615",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075084,1766103064625,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075085,1766103064634,"fUST",-627.9,0.00053698,120,"2025-12-19T00:11:04.634",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075086,1766103064643,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.643",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075087,1766103064652,"fUST",-796.43,0.00053698,120,"2025-12-19T00:11:04.652",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075088,1766103064661,"fUST",-705.3,0.00053698,120,"2025-12-19T00:11:04.661",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075089,1766103064670,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.670",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075090,1766103064679,"fUST",-704.94,0.00053698,21,"2025-12-19T00:11:04.679",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075091,1766103064688,"fUST",-802.08,0.00053698,120,"2025-12-19T00:11:04.688",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075092,1766103064698,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.698",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075094,1766103064708,"fUST",-657.76,0.00053698,120,"2025-12-19T00:11:04.708",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075095,1766103064718,"fUST",-1497.98,0.00053698,120,"2025-12-19T00:11:04.718",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075096,1766103064727,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.727",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075098,1766103064736,"fUST",-2437.85,0.00053698,3,"2025-12-19T00:11:04.736",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075099,1766103064746,"fUST",-629.41,0.00053698,120,"2025-12-19T00:11:04.746",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075100,1766103064755,"fUST",-1535.62,0.00053698,120,"2025-12-19T00:11:04.755",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075101,1766103064764,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.764",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075102,1766103064774,"fUST",-4331.02,0.00053698,120,"2025-12-19T00:11:04.774",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075103,1766103064783,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.783",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075104,1766103064792,"fUST",-641.82,0.00053698,120,"2025-12-19T00:11:04.792",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075105,1766103064804,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.804",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075106,1766103064813,"fUST",-534.04,0.00053698,120,"2025-12-19T00:11:04.813",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075107,1766103064823,"fUST",-534.27,0.00053698,120,"2025-12-19T00:11:04.823",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075108,1766103064832,"fUST",-611.77,0.00053698,120,"2025-12-19T00:11:04.832",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075109,1766103064842,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.842",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075110,1766103064852,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.852",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075111,1766103064861,"fUST",-682.25,0.00053698,120,"2025-12-19T00:11:04.861",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075112,1766103064870,"fUST",-833.32,0.00053698,120,"2025-12-19T00:11:04.870",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075113,1766103064880,"fUST",-735.72,0.00053698,120,"2025-12-19T00:11:04.880",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075114,1766103064889,"fUST",-1167.0,0.00053698,120,"2025-12-19T00:11:04.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075115,1766103064898,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.898",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075116,1766103064907,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.907",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075117,1766103064917,"fUST",-1143.45,0.00053698,120,"2025-12-19T00:11:04.917",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075118,1766103064927,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.927",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075119,1766103064936,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:04.936",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075120,1766103064945,"fUST",-572.22,0.00053698,120,"2025-12-19T00:11:04.945",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075121,1766103064955,"fUST",-821.33,0.00053698,120,"2025-12-19T00:11:04.955",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075122,1766103064965,"fUST",-319.502798,0.00053698,120,"2025-12-19T00:11:04.965",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075123,1766103064975,"fUST",-1008.83,0.00053698,120,"2025-12-19T00:11:04.975",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075124,1766103064985,"fUST",-1300.0,0.00053699,60,"2025-12-19T00:11:04.985",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075125,1766103064994,"fUST",-158.54796033,0.00053952,120,"2025-12-19T00:11:04.994",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075126,1766103065004,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.004",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075127,1766103065013,"fUST",-686.3,0.00053972,120,"2025-12-19T00:11:05.013",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075128,1766103065023,"fUST",-849.44,0.00053972,120,"2025-12-19T00:11:05.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075129,1766103065032,"fUST",-1097.88,0.00053972,120,"2025-12-19T00:11:05.032",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075130,1766103065042,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.042",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075131,1766103065051,"fUST",-530.58,0.00053972,120,"2025-12-19T00:11:05.051",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075132,1766103065061,"fUST",-1257.84,0.00053972,120,"2025-12-19T00:11:05.061",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075133,1766103065071,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075134,1766103065080,"fUST",-818.83,0.00053972,120,"2025-12-19T00:11:05.080",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075135,1766103065091,"fUST",-1022.93,0.00053972,120,"2025-12-19T00:11:05.091",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075136,1766103065100,"fUST",-806.72,0.00053972,120,"2025-12-19T00:11:05.100",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075137,1766103065111,"fUST",-527.41,0.00053972,120,"2025-12-19T00:11:05.111",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075138,1766103065120,"fUST",-520.31,0.00053972,120,"2025-12-19T00:11:05.120",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075139,1766103065130,"fUST",-871.78,0.00053972,120,"2025-12-19T00:11:05.130",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075140,1766103065139,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.139",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075141,1766103065148,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.148",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075142,1766103065158,"fUST",-1078.25,0.00053972,120,"2025-12-19T00:11:05.158",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075143,1766103065167,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.167",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075144,1766103065176,"fUST",-1005.34,0.00053972,120,"2025-12-19T00:11:05.176",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075145,1766103065186,"fUST",-703.1,0.00053972,120,"2025-12-19T00:11:05.186",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075146,1766103065195,"fUST",-655.27,0.00053972,120,"2025-12-19T00:11:05.195",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075147,1766103065204,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.204",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075148,1766103065217,"fUST",-627.9,0.00053972,120,"2025-12-19T00:11:05.217",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075149,1766103065226,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.226",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075150,1766103065235,"fUST",-796.43,0.00053972,120,"2025-12-19T00:11:05.235",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075151,1766103065245,"fUST",-705.3,0.00053972,120,"2025-12-19T00:11:05.245",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075152,1766103065254,"fUST",-493.41329472,0.00053972,120,"2025-12-19T00:11:05.254",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075153,1766103065263,"fUST",-704.94,0.00053972,21,"2025-12-19T00:11:05.263",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075154,1766103065273,"fUST",-802.08,0.00053972,120,"2025-12-19T00:11:05.273",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075155,1766103065282,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.282",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075156,1766103065291,"fUST",-657.76,0.00053972,120,"2025-12-19T00:11:05.291",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075157,1766103065300,"fUST",-1497.98,0.00053972,120,"2025-12-19T00:11:05.300",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075158,1766103065309,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.309",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075159,1766103065318,"fUST",-2437.85,0.00053972,3,"2025-12-19T00:11:05.318",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075160,1766103065327,"fUST",-629.41,0.00053972,120,"2025-12-19T00:11:05.327",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075161,1766103065336,"fUST",-1535.62,0.00053972,120,"2025-12-19T00:11:05.336",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075162,1766103065345,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.345",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075163,1766103065354,"fUST",-4331.02,0.00053972,120,"2025-12-19T00:11:05.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075164,1766103065364,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.364",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075165,1766103065373,"fUST",-641.82,0.00053972,120,"2025-12-19T00:11:05.373",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075166,1766103065383,"fUST",-394.9,0.00053972,120,"2025-12-19T00:11:05.383",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075167,1766103065392,"fUST",-534.04,0.00053972,120,"2025-12-19T00:11:05.392",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075168,1766103065401,"fUST",-534.27,0.00053972,120,"2025-12-19T00:11:05.401",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075169,1766103065411,"fUST",-611.77,0.00053972,120,"2025-12-19T00:11:05.411",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075170,1766103065420,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075171,1766103065429,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.429",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075172,1766103065439,"fUST",-682.25,0.00053972,120,"2025-12-19T00:11:05.439",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075173,1766103065551,"fUST",-833.32,0.00053972,120,"2025-12-19T00:11:05.551",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075174,1766103065561,"fUST",-735.72,0.00053972,120,"2025-12-19T00:11:05.561",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075175,1766103065571,"fUST",-1167.0,0.00053972,120,"2025-12-19T00:11:05.571",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075176,1766103065580,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.580",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075177,1766103065590,"fUST",-307.16,0.00053972,120,"2025-12-19T00:11:05.590",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075178,1766103065599,"fUST",-1143.45,0.00053972,120,"2025-12-19T00:11:05.599",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075179,1766103065609,"fUST",-587.75,0.00053972,120,"2025-12-19T00:11:05.609",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075180,1766103065618,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:05.618",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075181,1766103065627,"fUST",-572.22,0.00053972,120,"2025-12-19T00:11:05.627",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075182,1766103065637,"fUST",-821.33,0.00053972,120,"2025-12-19T00:11:05.637",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075183,1766103065646,"fUST",-1008.83,0.00053972,120,"2025-12-19T00:11:05.646",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075184,1766103065656,"fUST",-338.41641089,0.00053992,120,"2025-12-19T00:11:05.656",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075185,1766103065666,"fUST",-165.65323134,0.00053992,120,"2025-12-19T00:11:05.666",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075186,1766103065675,"fUST",-1000.0,0.00054,120,"2025-12-19T00:11:05.675",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075187,1766103065685,"fUST",-1821.14,0.00054,14,"2025-12-19T00:11:05.685",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075188,1766103065694,"fUST",-1483.8046888,0.000541,120,"2025-12-19T00:11:05.694",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075189,1766103065704,"fUST",-443.97034533,0.00054246,120,"2025-12-19T00:11:05.704",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075190,1766103065714,"fUST",-686.3,0.00054246,120,"2025-12-19T00:11:05.714",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075191,1766103065724,"fUST",-849.44,0.00054246,120,"2025-12-19T00:11:05.724",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075192,1766103065733,"fUST",-1097.88,0.00054246,120,"2025-12-19T00:11:05.733",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075193,1766103065743,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:05.743",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075194,1766103065752,"fUST",-530.58,0.00054246,120,"2025-12-19T00:11:05.752",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075195,1766103065761,"fUST",-1257.84,0.00054246,120,"2025-12-19T00:11:05.761",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075196,1766103065770,"fUST",-597.68,0.00054246,120,"2025-12-19T00:11:05.770",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075197,1766103065780,"fUST",-818.83,0.00054246,120,"2025-12-19T00:11:05.780",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075198,1766103065790,"fUST",-1022.93,0.00054246,120,"2025-12-19T00:11:05.790",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075199,1766103065801,"fUST",-806.72,0.00054246,120,"2025-12-19T00:11:05.801",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075200,1766103065813,"fUST",-527.41,0.00054246,120,"2025-12-19T00:11:05.813",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075201,1766103065822,"fUST",-520.31,0.00054246,120,"2025-12-19T00:11:05.822",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075202,1766103065832,"fUST",-871.78,0.00054246,120,"2025-12-19T00:11:05.832",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075203,1766103065842,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:05.842",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075204,1766103065853,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:05.853",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075205,1766103065863,"fUST",-1078.25,0.00054246,120,"2025-12-19T00:11:05.863",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075206,1766103065873,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:05.873",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075207,1766103065883,"fUST",-1005.34,0.00054246,120,"2025-12-19T00:11:05.883",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075208,1766103065894,"fUST",-703.1,0.00054246,120,"2025-12-19T00:11:05.894",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075209,1766103065904,"fUST",-655.27,0.00054246,120,"2025-12-19T00:11:05.904",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075210,1766103065914,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:05.914",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075211,1766103065923,"fUST",-627.9,0.00054246,120,"2025-12-19T00:11:05.923",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075212,1766103065933,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:05.933",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075213,1766103065942,"fUST",-796.43,0.00054246,120,"2025-12-19T00:11:05.942",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075214,1766103065951,"fUST",-705.3,0.00054246,120,"2025-12-19T00:11:05.951",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075215,1766103065960,"fUST",-704.94,0.00054246,21,"2025-12-19T00:11:05.960",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075216,1766103065969,"fUST",-802.08,0.00054246,120,"2025-12-19T00:11:05.969",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075217,1766103065979,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:05.979",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075218,1766103065988,"fUST",-657.76,0.00054246,120,"2025-12-19T00:11:05.988",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075219,1766103065997,"fUST",-1497.98,0.00054246,120,"2025-12-19T00:11:05.997",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075220,1766103066007,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:06.007",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075221,1766103066016,"fUST",-2437.85,0.00054246,3,"2025-12-19T00:11:06.016",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075222,1766103066025,"fUST",-629.41,0.00054246,120,"2025-12-19T00:11:06.025",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075223,1766103066035,"fUST",-1535.62,0.00054246,120,"2025-12-19T00:11:06.035",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075224,1766103066044,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:06.044",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075225,1766103066053,"fUST",-4331.02,0.00054246,120,"2025-12-19T00:11:06.053",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075226,1766103066062,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:06.062",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075227,1766103066071,"fUST",-641.82,0.00054246,120,"2025-12-19T00:11:06.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075228,1766103066081,"fUST",-534.04,0.00054246,120,"2025-12-19T00:11:06.081",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075229,1766103066090,"fUST",-534.27,0.00054246,120,"2025-12-19T00:11:06.090",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075230,1766103066099,"fUST",-611.77,0.00054246,120,"2025-12-19T00:11:06.099",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075231,1766103066108,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:06.108",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075232,1766103066117,"fUST",-638.77360693,0.00054246,120,"2025-12-19T00:11:06.117",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075233,1766103066127,"fUST",-682.25,0.00054246,120,"2025-12-19T00:11:06.127",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075234,1766103066136,"fUST",-833.32,0.00054246,120,"2025-12-19T00:11:06.136",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075235,1766103066145,"fUST",-735.72,0.00054246,120,"2025-12-19T00:11:06.145",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075236,1766103066155,"fUST",-1167.0,0.00054246,120,"2025-12-19T00:11:06.155",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075237,1766103066163,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:06.163",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075238,1766103066173,"fUST",-1143.45,0.00054246,120,"2025-12-19T00:11:06.173",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075239,1766103066182,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:06.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075240,1766103066191,"fUST",-572.22,0.00054246,120,"2025-12-19T00:11:06.191",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075241,1766103066200,"fUST",-821.33,0.00054246,120,"2025-12-19T00:11:06.200",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075242,1766103066210,"fUST",-1008.83,0.00054246,120,"2025-12-19T00:11:06.210",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075243,1766103066220,"fUST",-153.0,0.00054247,30,"2025-12-19T00:11:06.220",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075244,1766103066229,"fUST",-338.41641089,0.00054426,120,"2025-12-19T00:11:06.229",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075245,1766103066239,"fUST",-165.65323134,0.00054426,120,"2025-12-19T00:11:06.239",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075246,1766103066248,"fUST",-1000.0,0.000545,120,"2025-12-19T00:11:06.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075247,1766103066257,"fUST",-686.3,0.0005452,120,"2025-12-19T00:11:06.257",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075248,1766103066267,"fUST",-849.44,0.0005452,120,"2025-12-19T00:11:06.267",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075249,1766103066276,"fUST",-1097.88,0.0005452,120,"2025-12-19T00:11:06.276",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075250,1766103066285,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.285",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075251,1766103066294,"fUST",-530.58,0.0005452,120,"2025-12-19T00:11:06.294",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075252,1766103066303,"fUST",-1257.84,0.0005452,120,"2025-12-19T00:11:06.303",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075253,1766103066312,"fUST",-818.83,0.0005452,120,"2025-12-19T00:11:06.312",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075254,1766103066322,"fUST",-1022.93,0.0005452,120,"2025-12-19T00:11:06.322",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075255,1766103066331,"fUST",-806.72,0.0005452,120,"2025-12-19T00:11:06.331",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075256,1766103066340,"fUST",-527.41,0.0005452,120,"2025-12-19T00:11:06.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075257,1766103066349,"fUST",-520.31,0.0005452,120,"2025-12-19T00:11:06.349",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075258,1766103066358,"fUST",-871.78,0.0005452,120,"2025-12-19T00:11:06.358",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075259,1766103066368,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.368",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075260,1766103066377,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.377",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075261,1766103066386,"fUST",-1078.25,0.0005452,120,"2025-12-19T00:11:06.386",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075262,1766103066397,"fUST",-258.1,0.0005452,120,"2025-12-19T00:11:06.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075263,1766103066407,"fUST",-1005.34,0.0005452,120,"2025-12-19T00:11:06.407",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075264,1766103066419,"fUST",-703.1,0.0005452,120,"2025-12-19T00:11:06.419",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075265,1766103066429,"fUST",-655.27,0.0005452,120,"2025-12-19T00:11:06.429",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075266,1766103066439,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.439",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075267,1766103066448,"fUST",-627.9,0.0005452,120,"2025-12-19T00:11:06.448",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075268,1766103066458,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.458",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075269,1766103066468,"fUST",-796.43,0.0005452,120,"2025-12-19T00:11:06.468",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075270,1766103066477,"fUST",-705.3,0.0005452,120,"2025-12-19T00:11:06.477",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075271,1766103066486,"fUST",-704.94,0.0005452,21,"2025-12-19T00:11:06.486",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075272,1766103066495,"fUST",-802.08,0.0005452,120,"2025-12-19T00:11:06.495",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075273,1766103066505,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.505",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075274,1766103066522,"fUST",-657.76,0.0005452,120,"2025-12-19T00:11:06.522",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075275,1766103066531,"fUST",-1497.98,0.0005452,120,"2025-12-19T00:11:06.531",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075276,1766103066540,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.540",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075277,1766103066549,"fUST",-2437.85,0.0005452,3,"2025-12-19T00:11:06.549",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075278,1766103066558,"fUST",-629.41,0.0005452,120,"2025-12-19T00:11:06.558",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075279,1766103066568,"fUST",-1535.62,0.0005452,120,"2025-12-19T00:11:06.568",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075280,1766103066577,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.577",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075281,1766103066587,"fUST",-4331.02,0.0005452,120,"2025-12-19T00:11:06.587",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075282,1766103066596,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.596",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075283,1766103066606,"fUST",-641.82,0.0005452,120,"2025-12-19T00:11:06.606",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075284,1766103066616,"fUST",-534.04,0.0005452,120,"2025-12-19T00:11:06.616",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075285,1766103066625,"fUST",-534.27,0.0005452,120,"2025-12-19T00:11:06.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075286,1766103066635,"fUST",-611.77,0.0005452,120,"2025-12-19T00:11:06.635",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075287,1766103066644,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.644",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075288,1766103066654,"fUST",-682.25,0.0005452,120,"2025-12-19T00:11:06.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075289,1766103066663,"fUST",-833.32,0.0005452,120,"2025-12-19T00:11:06.663",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075290,1766103066672,"fUST",-735.72,0.0005452,120,"2025-12-19T00:11:06.672",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075291,1766103066682,"fUST",-1167.0,0.0005452,120,"2025-12-19T00:11:06.682",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075292,1766103066691,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.691",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075293,1766103066700,"fUST",-1143.45,0.0005452,120,"2025-12-19T00:11:06.700",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075294,1766103066709,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:06.709",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075295,1766103066719,"fUST",-572.22,0.0005452,120,"2025-12-19T00:11:06.719",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075296,1766103066728,"fUST",-821.33,0.0005452,120,"2025-12-19T00:11:06.728",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075297,1766103066737,"fUST",-1008.83,0.0005452,120,"2025-12-19T00:11:06.737",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075298,1766103066747,"fUST",-274.17,0.000546,30,"2025-12-19T00:11:06.747",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075299,1766103066757,"fUST",-4500.15760001,0.0005468,120,"2025-12-19T00:11:06.757",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075300,1766103066767,"fUST",-349.0,0.00054685,120,"2025-12-19T00:11:06.767",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075301,1766103066777,"fUST",-158.54796033,0.00054742,120,"2025-12-19T00:11:06.777",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075302,1766103066788,"fUST",-716.28,0.0005479,10,"2025-12-19T00:11:06.788",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075303,1766103066799,"fUST",-686.3,0.00054794,120,"2025-12-19T00:11:06.799",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075304,1766103066811,"fUST",-849.44,0.00054794,120,"2025-12-19T00:11:06.811",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075305,1766103066821,"fUST",-1097.88,0.00054794,120,"2025-12-19T00:11:06.821",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075306,1766103066831,"fUST",-500.0,0.00054794,120,"2025-12-19T00:11:06.831",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075307,1766103066840,"fUST",-530.58,0.00054794,120,"2025-12-19T00:11:06.840",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075308,1766103066851,"fUST",-1257.84,0.00054794,120,"2025-12-19T00:11:06.851",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075309,1766103066861,"fUST",-818.83,0.00054794,120,"2025-12-19T00:11:06.861",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075310,1766103066873,"fUST",-1022.93,0.00054794,120,"2025-12-19T00:11:06.873",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075311,1766103066883,"fUST",-806.72,0.00054794,120,"2025-12-19T00:11:06.883",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075312,1766103066894,"fUST",-527.41,0.00054794,120,"2025-12-19T00:11:06.894",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075313,1766103066905,"fUST",-520.31,0.00054794,120,"2025-12-19T00:11:06.905",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075314,1766103066914,"fUST",-871.78,0.00054794,120,"2025-12-19T00:11:06.914",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075315,1766103066924,"fUST",-636.8,0.00054794,120,"2025-12-19T00:11:06.924",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075316,1766103066934,"fUST",-500.0,0.00054794,120,"2025-12-19T00:11:06.934",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075317,1766103066944,"fUST",-1078.25,0.00054794,120,"2025-12-19T00:11:06.944",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075318,1766103066955,"fUST",-1005.34,0.00054794,120,"2025-12-19T00:11:06.955",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075319,1766103066965,"fUST",-703.1,0.00054794,120,"2025-12-19T00:11:06.965",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075320,1766103066975,"fUST",-655.27,0.00054794,120,"2025-12-19T00:11:06.975",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075321,1766103066984,"fUST",-322.65,0.00054794,120,"2025-12-19T00:11:06.984",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075322,1766103066994,"fUST",-627.9,0.00054794,120,"2025-12-19T00:11:06.994",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075323,1766103067003,"fUST",-500.0,0.00054794,120,"2025-12-19T00:11:07.003",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075324,1766103067013,"fUST",-796.43,0.00054794,120,"2025-12-19T00:11:07.013",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075325,1766103067023,"fUST",-705.3,0.00054794,120,"2025-12-19T00:11:07.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075326,1766103067032,"fUST",-704.94,0.00054794,21,"2025-12-19T00:11:07.032",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075327,1766103067041,"fUST",-802.08,0.00054794,120,"2025-12-19T00:11:07.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075328,1766103067050,"fUST",-500.0,0.00054794,120,"2025-12-19T00:11:07.050",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075329,1766103067059,"fUST",-657.76,0.00054794,120,"2025-12-19T00:11:07.059",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075330,1766103067068,"fUST",-1497.98,0.00054794,120,"2025-12-19T00:11:07.068",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075331,1766103067077,"fUST",-367.23,0.00054794,120,"2025-12-19T00:11:07.077",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075332,1766103067086,"fUST",-2437.85,0.00054794,3,"2025-12-19T00:11:07.086",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075333,1766103067095,"fUST",-629.41,0.00054794,120,"2025-12-19T00:11:07.095",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075334,1766103067104,"fUST",-1535.62,0.00054794,120,"2025-12-19T00:11:07.104",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075335,1766103067113,"fUST",-500.0,0.00054794,120,"2025-12-19T00:11:07.113",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075336,1766103067122,"fUST",-4331.02,0.00054794,120,"2025-12-19T00:11:07.122",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075337,1766103067131,"fUST",-500.0,0.00054794,120,"2025-12-19T00:11:07.131",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075338,1766103067140,"fUST",-641.82,0.00054794,120,"2025-12-19T00:11:07.140",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075339,1766103067150,"fUST",-534.04,0.00054794,120,"2025-12-19T00:11:07.150",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075340,1766103067159,"fUST",-534.27,0.00054794,120,"2025-12-19T00:11:07.159",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075341,1766103067168,"fUST",-611.77,0.00054794,120,"2025-12-19T00:11:07.168",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075342,1766103067177,"fUST",-220.9,0.00054794,120,"2025-12-19T00:11:07.177",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075343,1766103067186,"fUST",-682.25,0.00054794,120,"2025-12-19T00:11:07.186",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075344,1766103067195,"fUST",-833.32,0.00054794,120,"2025-12-19T00:11:07.195",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075345,1766103067204,"fUST",-735.72,0.00054794,120,"2025-12-19T00:11:07.204",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075346,1766103067214,"fUST",-1167.0,0.00054794,120,"2025-12-19T00:11:07.214",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075347,1766103067223,"fUST",-500.0,0.00054794,120,"2025-12-19T00:11:07.223",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075348,1766103067236,"fUST",-1143.45,0.00054794,120,"2025-12-19T00:11:07.236",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075349,1766103067246,"fUST",-500.0,0.00054794,120,"2025-12-19T00:11:07.246",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075351,1766103067255,"fUST",-572.22,0.00054794,120,"2025-12-19T00:11:07.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075352,1766103067265,"fUST",-821.33,0.00054794,120,"2025-12-19T00:11:07.265",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075353,1766103067274,"fUST",-1008.83,0.00054794,120,"2025-12-19T00:11:07.274",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075355,1766103067283,"fUST",-1300.0,0.00054795,120,"2025-12-19T00:11:07.283",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075356,1766103067292,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.292",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075357,1766103067301,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.301",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075358,1766103067311,"fUST",-153.33266293,0.00054795,120,"2025-12-19T00:11:07.311",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075359,1766103067319,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.319",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075360,1766103067328,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.328",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075361,1766103067337,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.337",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075362,1766103067347,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.347",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075363,1766103067356,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.356",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075364,1766103067365,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.365",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075365,1766103067374,"fUST",-265.0936571,0.00054795,120,"2025-12-19T00:11:07.374",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075366,1766103067383,"fUST",-300.51441089,0.00054795,120,"2025-12-19T00:11:07.383",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075367,1766103067392,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.392",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075368,1766103067401,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.401",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075369,1766103067410,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.410",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075370,1766103067419,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.419",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075371,1766103067428,"fUST",-156.09789928,0.00054795,120,"2025-12-19T00:11:07.428",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075372,1766103067437,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.437",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075373,1766103067446,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.446",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075374,1766103067455,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.455",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075375,1766103067464,"fUST",-153.52713657,0.00054795,120,"2025-12-19T00:11:07.464",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075376,1766103067474,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.474",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075377,1766103067483,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075378,1766103067492,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.492",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075379,1766103067501,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.501",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075380,1766103067511,"fUST",-199.84203383,0.00054795,120,"2025-12-19T00:11:07.511",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075381,1766103067520,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.520",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075382,1766103067529,"fUST",-206.36371327,0.00054795,120,"2025-12-19T00:11:07.529",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075383,1766103067538,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.538",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075384,1766103067547,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.547",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075385,1766103067557,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.557",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075386,1766103067566,"fUST",-260.04653796,0.00054795,120,"2025-12-19T00:11:07.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075387,1766103067575,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.575",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075388,1766103067587,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.587",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075389,1766103067604,"fUST",-269.95229559,0.00054795,120,"2025-12-19T00:11:07.604",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075390,1766103067613,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.613",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075391,1766103067623,"fUST",-213.39273216,0.00054795,120,"2025-12-19T00:11:07.623",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075392,1766103067632,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.632",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075393,1766103067641,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.641",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075394,1766103067651,"fUST",-534.73556782,0.00054795,120,"2025-12-19T00:11:07.651",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075395,1766103067660,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.660",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075396,1766103067669,"fUST",-153.76914731,0.00054795,120,"2025-12-19T00:11:07.669",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075397,1766103067678,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.678",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075398,1766103067688,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.688",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075399,1766103067697,"fUST",-156.19276191,0.00054795,120,"2025-12-19T00:11:07.697",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075400,1766103067706,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.706",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075401,1766103067715,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:07.715",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075402,1766103067725,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.725",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075403,1766103067734,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.734",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075404,1766103067743,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.743",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075405,1766103067753,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.753",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075406,1766103067762,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.762",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075407,1766103067771,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.771",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075408,1766103067780,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.780",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075409,1766103067790,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.790",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075410,1766103067801,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.801",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075411,1766103067811,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.811",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075412,1766103067820,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.820",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075413,1766103067829,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.829",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075414,1766103067839,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.839",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075415,1766103067849,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.849",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075416,1766103067859,"fUST",-443.22419836,0.00054795,120,"2025-12-19T00:11:07.859",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075417,1766103067868,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.868",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075418,1766103067879,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.879",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075419,1766103067888,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.888",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075420,1766103067902,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.902",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075421,1766103067910,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.910",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075422,1766103067920,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.920",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075423,1766103067929,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.929",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075424,1766103067939,"fUST",-572.88453252,0.00054795,120,"2025-12-19T00:11:07.939",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075425,1766103067948,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:07.948",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075426,1766103068065,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.065",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075427,1766103068075,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.075",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075428,1766103068084,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.084",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075429,1766103068093,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.093",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075430,1766103068102,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.102",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075431,1766103068111,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.111",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075432,1766103068121,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.121",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075433,1766103068130,"fUST",-296.69213397,0.00054795,120,"2025-12-19T00:11:08.130",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075434,1766103068139,"fUST",-229.75315617,0.00054795,120,"2025-12-19T00:11:08.139",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075435,1766103068148,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.148",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075436,1766103068158,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.158",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075437,1766103068167,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.167",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075438,1766103068176,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.176",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075439,1766103068185,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.185",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075440,1766103068194,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.194",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075441,1766103068204,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.204",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075442,1766103068214,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.214",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075443,1766103068223,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.223",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075444,1766103068241,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.241",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075445,1766103068253,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.253",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075446,1766103068263,"fUST",-553.30089461,0.00054795,120,"2025-12-19T00:11:08.263",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075447,1766103068273,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.273",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075448,1766103068283,"fUST",-330.82650792,0.00054795,120,"2025-12-19T00:11:08.283",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075449,1766103068294,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.294",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075450,1766103068304,"fUST",-374.98222897,0.00054795,120,"2025-12-19T00:11:08.304",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075451,1766103068314,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.314",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075452,1766103068325,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.325",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075453,1766103068334,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.334",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075454,1766103068345,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.345",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075455,1766103068355,"fUST",-453.0,0.00054795,120,"2025-12-19T00:11:08.355",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075456,1766103068366,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.366",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075457,1766103068376,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.376",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075458,1766103068386,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.386",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075459,1766103068396,"fUST",-509.5915611,0.00054795,120,"2025-12-19T00:11:08.396",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075460,1766103068406,"fUST",-154.00802856,0.00054795,120,"2025-12-19T00:11:08.406",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075461,1766103068416,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.416",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075462,1766103068426,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.426",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075463,1766103068436,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.436",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075464,1766103068446,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.446",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075465,1766103068456,"fUST",-159.50130545,0.00054795,120,"2025-12-19T00:11:08.456",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075466,1766103068467,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.467",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075467,1766103068477,"fUST",-162.13180362,0.00054795,120,"2025-12-19T00:11:08.477",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075468,1766103068487,"fUST",-150.0,0.00054795,2,"2025-12-19T00:11:08.487",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075469,1766103068496,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.496",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075470,1766103068506,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.506",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075471,1766103068516,"fUST",-600.0,0.00054795,120,"2025-12-19T00:11:08.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075472,1766103068526,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.526",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075473,1766103068536,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.536",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075474,1766103068546,"fUST",-559.48650795,0.00054795,120,"2025-12-19T00:11:08.546",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075475,1766103068556,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075476,1766103068566,"fUST",-150.0,0.00054795,120,"2025-12-19T00:11:08.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075477,1766103068575,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.575",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075478,1766103068585,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.585",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075479,1766103068595,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.595",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075480,1766103068604,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.604",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075481,1766103068614,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.614",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075482,1766103068625,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075483,1766103068635,"fUST",-500.0,0.00054795,120,"2025-12-19T00:11:08.635",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075484,1766103068645,"fUST",-608.72560053,0.00054795,120,"2025-12-19T00:11:08.645",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075485,1766103068655,"fUST",-338.41641089,0.0005486,120,"2025-12-19T00:11:08.655",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075486,1766103068665,"fUST",-165.65323134,0.0005486,120,"2025-12-19T00:11:08.665",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075487,1766103068674,"fUST",-202.99,0.00054999,14,"2025-12-19T00:11:08.674",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075488,1766103068684,"fUST",-1000.0,0.00055,120,"2025-12-19T00:11:08.684",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075489,1766103068694,"fUST",-196.18043844,0.00055,120,"2025-12-19T00:11:08.694",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075490,1766103068704,"fUST",-686.3,0.00055068,120,"2025-12-19T00:11:08.704",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075491,1766103068715,"fUST",-849.44,0.00055068,120,"2025-12-19T00:11:08.715",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075492,1766103068724,"fUST",-1097.88,0.00055068,120,"2025-12-19T00:11:08.724",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075493,1766103068735,"fUST",-500.0,0.00055068,120,"2025-12-19T00:11:08.735",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075494,1766103068745,"fUST",-530.58,0.00055068,120,"2025-12-19T00:11:08.745",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075495,1766103068755,"fUST",-1257.84,0.00055068,120,"2025-12-19T00:11:08.755",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075496,1766103068765,"fUST",-818.83,0.00055068,120,"2025-12-19T00:11:08.765",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075497,1766103068775,"fUST",-1022.93,0.00055068,120,"2025-12-19T00:11:08.775",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075498,1766103068785,"fUST",-806.72,0.00055068,120,"2025-12-19T00:11:08.785",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075499,1766103068795,"fUST",-527.41,0.00055068,120,"2025-12-19T00:11:08.795",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075500,1766103068808,"fUST",-520.31,0.00055068,120,"2025-12-19T00:11:08.808",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075501,1766103068819,"fUST",-871.78,0.00055068,120,"2025-12-19T00:11:08.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075502,1766103068828,"fUST",-223.29,0.00055068,120,"2025-12-19T00:11:08.828",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075503,1766103068839,"fUST",-1078.25,0.00055068,120,"2025-12-19T00:11:08.839",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075504,1766103068851,"fUST",-1005.34,0.00055068,120,"2025-12-19T00:11:08.851",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075505,1766103068861,"fUST",-703.1,0.00055068,120,"2025-12-19T00:11:08.861",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075506,1766103068872,"fUST",-655.27,0.00055068,120,"2025-12-19T00:11:08.872",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075507,1766103068882,"fUST",-627.9,0.00055068,120,"2025-12-19T00:11:08.882",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075508,1766103068891,"fUST",-510.49,0.00055068,120,"2025-12-19T00:11:08.891",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075509,1766103068901,"fUST",-796.43,0.00055068,120,"2025-12-19T00:11:08.901",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075510,1766103068911,"fUST",-705.3,0.00055068,120,"2025-12-19T00:11:08.911",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075511,1766103068920,"fUST",-704.94,0.00055068,21,"2025-12-19T00:11:08.920",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075512,1766103068930,"fUST",-802.08,0.00055068,120,"2025-12-19T00:11:08.930",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075513,1766103068940,"fUST",-516.92663533,0.00055068,120,"2025-12-19T00:11:08.940",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075514,1766103068949,"fUST",-657.76,0.00055068,120,"2025-12-19T00:11:08.949",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075515,1766103068959,"fUST",-1497.98,0.00055068,120,"2025-12-19T00:11:08.959",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075516,1766103068970,"fUST",-2437.85,0.00055068,3,"2025-12-19T00:11:08.970",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075517,1766103068980,"fUST",-629.41,0.00055068,120,"2025-12-19T00:11:08.980",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075518,1766103068990,"fUST",-1535.62,0.00055068,120,"2025-12-19T00:11:08.990",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075519,1766103068999,"fUST",-589.14222952,0.00055068,120,"2025-12-19T00:11:08.999",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075520,1766103069009,"fUST",-4331.02,0.00055068,120,"2025-12-19T00:11:09.009",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075521,1766103069018,"fUST",-500.0,0.00055068,120,"2025-12-19T00:11:09.018",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075522,1766103069029,"fUST",-641.82,0.00055068,120,"2025-12-19T00:11:09.029",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075523,1766103069039,"fUST",-534.04,0.00055068,120,"2025-12-19T00:11:09.039",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075524,1766103069048,"fUST",-534.27,0.00055068,120,"2025-12-19T00:11:09.048",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075525,1766103069057,"fUST",-611.77,0.00055068,120,"2025-12-19T00:11:09.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075526,1766103069067,"fUST",-682.25,0.00055068,120,"2025-12-19T00:11:09.067",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075527,1766103069076,"fUST",-833.32,0.00055068,120,"2025-12-19T00:11:09.076",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075528,1766103069086,"fUST",-735.72,0.00055068,120,"2025-12-19T00:11:09.086",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075529,1766103069096,"fUST",-1167.0,0.00055068,120,"2025-12-19T00:11:09.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075530,1766103069109,"fUST",-500.0,0.00055068,120,"2025-12-19T00:11:09.109",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075531,1766103069119,"fUST",-1143.45,0.00055068,120,"2025-12-19T00:11:09.119",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075532,1766103069130,"fUST",-500.0,0.00055068,120,"2025-12-19T00:11:09.130",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075533,1766103069140,"fUST",-572.22,0.00055068,120,"2025-12-19T00:11:09.140",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075534,1766103069149,"fUST",-821.33,0.00055068,120,"2025-12-19T00:11:09.149",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075535,1766103069160,"fUST",-1008.83,0.00055068,120,"2025-12-19T00:11:09.160",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075536,1766103069171,"fUST",-334.61242,0.00055068,60,"2025-12-19T00:11:09.171",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075537,1766103069180,"fUST",-192.6982997,0.00055068,60,"2025-12-19T00:11:09.180",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075538,1766103069190,"fUST",-192.6982997,0.00055068,60,"2025-12-19T00:11:09.190",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075539,1766103069202,"fUST",-192.6982997,0.00055068,60,"2025-12-19T00:11:09.202",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075540,1766103069212,"fUST",-192.6982997,0.00055068,60,"2025-12-19T00:11:09.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075541,1766103069222,"fUST",-192.6982997,0.00055068,60,"2025-12-19T00:11:09.222",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075542,1766103069233,"fUST",-192.6982997,0.00055068,60,"2025-12-19T00:11:09.233",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075543,1766103069243,"fUST",-200.0,0.00055208,120,"2025-12-19T00:11:09.243",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075544,1766103069255,"fUST",-338.41641089,0.00055295,120,"2025-12-19T00:11:09.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075545,1766103069267,"fUST",-165.65323134,0.00055295,120,"2025-12-19T00:11:09.267",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075546,1766103069277,"fUST",-686.3,0.00055342,120,"2025-12-19T00:11:09.277",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075547,1766103069288,"fUST",-849.44,0.00055342,120,"2025-12-19T00:11:09.288",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075548,1766103069297,"fUST",-1097.88,0.00055342,120,"2025-12-19T00:11:09.297",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075549,1766103069307,"fUST",-546.559814,0.00055342,120,"2025-12-19T00:11:09.307",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075550,1766103069317,"fUST",-530.58,0.00055342,120,"2025-12-19T00:11:09.317",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075551,1766103069327,"fUST",-1257.84,0.00055342,120,"2025-12-19T00:11:09.327",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075552,1766103069337,"fUST",-818.83,0.00055342,120,"2025-12-19T00:11:09.337",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075553,1766103069346,"fUST",-1022.93,0.00055342,120,"2025-12-19T00:11:09.346",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075554,1766103069356,"fUST",-806.72,0.00055342,120,"2025-12-19T00:11:09.356",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075555,1766103069366,"fUST",-527.41,0.00055342,120,"2025-12-19T00:11:09.366",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075556,1766103069375,"fUST",-520.31,0.00055342,120,"2025-12-19T00:11:09.375",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075557,1766103069385,"fUST",-871.78,0.00055342,120,"2025-12-19T00:11:09.385",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075558,1766103069394,"fUST",-1078.25,0.00055342,120,"2025-12-19T00:11:09.394",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075559,1766103069404,"fUST",-1005.34,0.00055342,120,"2025-12-19T00:11:09.404",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075560,1766103069414,"fUST",-703.1,0.00055342,120,"2025-12-19T00:11:09.414",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075561,1766103069423,"fUST",-655.27,0.00055342,120,"2025-12-19T00:11:09.423",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075562,1766103069432,"fUST",-627.9,0.00055342,120,"2025-12-19T00:11:09.432",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075563,1766103069442,"fUST",-796.43,0.00055342,120,"2025-12-19T00:11:09.442",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075564,1766103069451,"fUST",-705.3,0.00055342,120,"2025-12-19T00:11:09.451",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075565,1766103069460,"fUST",-704.94,0.00055342,21,"2025-12-19T00:11:09.460",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075566,1766103069470,"fUST",-802.08,0.00055342,120,"2025-12-19T00:11:09.470",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075567,1766103069479,"fUST",-657.76,0.00055342,120,"2025-12-19T00:11:09.479",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075568,1766103069488,"fUST",-1497.98,0.00055342,120,"2025-12-19T00:11:09.488",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075569,1766103069498,"fUST",-2437.85,0.00055342,3,"2025-12-19T00:11:09.498",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075570,1766103069507,"fUST",-629.41,0.00055342,120,"2025-12-19T00:11:09.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075571,1766103069516,"fUST",-1535.62,0.00055342,120,"2025-12-19T00:11:09.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075572,1766103069526,"fUST",-4331.02,0.00055342,120,"2025-12-19T00:11:09.526",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075573,1766103069535,"fUST",-500.0,0.00055342,120,"2025-12-19T00:11:09.535",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075574,1766103069544,"fUST",-641.82,0.00055342,120,"2025-12-19T00:11:09.544",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075575,1766103069554,"fUST",-534.04,0.00055342,120,"2025-12-19T00:11:09.554",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075576,1766103069563,"fUST",-534.27,0.00055342,120,"2025-12-19T00:11:09.563",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075577,1766103069572,"fUST",-611.77,0.00055342,120,"2025-12-19T00:11:09.572",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075578,1766103069581,"fUST",-682.25,0.00055342,120,"2025-12-19T00:11:09.581",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075579,1766103069590,"fUST",-833.32,0.00055342,120,"2025-12-19T00:11:09.590",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075580,1766103069599,"fUST",-735.72,0.00055342,120,"2025-12-19T00:11:09.599",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075581,1766103069608,"fUST",-1167.0,0.00055342,120,"2025-12-19T00:11:09.608",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075582,1766103069617,"fUST",-178.58596982,0.00055342,120,"2025-12-19T00:11:09.617",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075583,1766103069627,"fUST",-1143.45,0.00055342,120,"2025-12-19T00:11:09.627",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075584,1766103069636,"fUST",-223.84134644,0.00055342,120,"2025-12-19T00:11:09.636",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075585,1766103069646,"fUST",-572.22,0.00055342,120,"2025-12-19T00:11:09.646",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075586,1766103069656,"fUST",-821.33,0.00055342,120,"2025-12-19T00:11:09.656",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075587,1766103069666,"fUST",-1008.83,0.00055342,120,"2025-12-19T00:11:09.666",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075588,1766103069675,"fUST",-200.0,0.00055494,120,"2025-12-19T00:11:09.675",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075589,1766103069684,"fUST",-158.54796033,0.00055531,120,"2025-12-19T00:11:09.684",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075590,1766103069694,"fUST",-686.50510457,0.00055616,120,"2025-12-19T00:11:09.694",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075591,1766103069704,"fUST",-849.49766183,0.00055616,120,"2025-12-19T00:11:09.704",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075592,1766103069714,"fUST",-1098.037062,0.00055616,120,"2025-12-19T00:11:09.714",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075593,1766103069724,"fUST",-530.59130952,0.00055616,120,"2025-12-19T00:11:09.724",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075594,1766103069733,"fUST",-1257.93626441,0.00055616,120,"2025-12-19T00:11:09.733",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075595,1766103069743,"fUST",-819.05,0.00055616,120,"2025-12-19T00:11:09.743",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075596,1766103069752,"fUST",-1023.07,0.00055616,120,"2025-12-19T00:11:09.752",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075597,1766103069761,"fUST",-806.95,0.00055616,120,"2025-12-19T00:11:09.761",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075598,1766103069774,"fUST",-527.53,0.00055616,120,"2025-12-19T00:11:09.774",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075599,1766103069783,"fUST",-520.41141818,0.00055616,120,"2025-12-19T00:11:09.783",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075600,1766103069794,"fUST",-871.89,0.00055616,120,"2025-12-19T00:11:09.794",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075601,1766103069806,"fUST",-1078.31,0.00055616,120,"2025-12-19T00:11:09.806",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075602,1766103069816,"fUST",-1005.43445581,0.00055616,120,"2025-12-19T00:11:09.816",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075603,1766103069826,"fUST",-703.10456311,0.00055616,120,"2025-12-19T00:11:09.826",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075604,1766103069836,"fUST",-655.35,0.00055616,120,"2025-12-19T00:11:09.836",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075605,1766103069847,"fUST",-628.09,0.00055616,120,"2025-12-19T00:11:09.847",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075606,1766103069859,"fUST",-796.61,0.00055616,120,"2025-12-19T00:11:09.859",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075607,1766103069868,"fUST",-705.35,0.00055616,120,"2025-12-19T00:11:09.868",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075608,1766103069879,"fUST",-705.05,0.00055616,21,"2025-12-19T00:11:09.879",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075609,1766103069889,"fUST",-802.16,0.00055616,120,"2025-12-19T00:11:09.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075610,1766103069900,"fUST",-657.84000001,0.00055616,120,"2025-12-19T00:11:09.900",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075612,1766103069909,"fUST",-1498.10970902,0.00055616,120,"2025-12-19T00:11:09.909",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075613,1766103069919,"fUST",-2438.06287403,0.00055616,3,"2025-12-19T00:11:09.919",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075614,1766103069929,"fUST",-629.50554226,0.00055616,120,"2025-12-19T00:11:09.929",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075616,1766103069938,"fUST",-1535.76232409,0.00055616,120,"2025-12-19T00:11:09.938",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075617,1766103069948,"fUST",-4331.15602127,0.00055616,120,"2025-12-19T00:11:09.948",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075618,1766103069958,"fUST",-378.3,0.00055616,120,"2025-12-19T00:11:09.958",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075619,1766103069968,"fUST",-642.01602267,0.00055616,120,"2025-12-19T00:11:09.968",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075620,1766103069977,"fUST",-534.22649725,0.00055616,120,"2025-12-19T00:11:09.977",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075621,1766103069987,"fUST",-611.89367491,0.00055616,120,"2025-12-19T00:11:09.987",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075622,1766103069997,"fUST",-534.28,0.00055616,120,"2025-12-19T00:11:09.997",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075623,1766103070007,"fUST",-682.35,0.00055616,120,"2025-12-19T00:11:10.007",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075624,1766103070018,"fUST",-833.33596306,0.00055616,120,"2025-12-19T00:11:10.018",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075625,1766103070027,"fUST",-735.76260161,0.00055616,120,"2025-12-19T00:11:10.027",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075626,1766103070037,"fUST",-1167.1543941,0.00055616,120,"2025-12-19T00:11:10.037",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075627,1766103070047,"fUST",-1143.66057158,0.00055616,120,"2025-12-19T00:11:10.047",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075628,1766103070057,"fUST",-572.27142044,0.00055616,120,"2025-12-19T00:11:10.057",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075629,1766103070067,"fUST",-821.53614589,0.00055616,120,"2025-12-19T00:11:10.067",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075630,1766103070076,"fUST",-1008.8647331,0.00055616,120,"2025-12-19T00:11:10.076",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075631,1766103070085,"fUST",-338.41641089,0.00055729,120,"2025-12-19T00:11:10.085",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075632,1766103070095,"fUST",-165.65323134,0.00055729,120,"2025-12-19T00:11:10.095",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075633,1766103070105,"fUST",-289.19915606,0.00055852,2,"2025-12-19T00:11:10.105",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075634,1766103070114,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.114",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075635,1766103070123,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.123",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075636,1766103070132,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.132",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075637,1766103070141,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.141",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075638,1766103070150,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.150",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075639,1766103070159,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.159",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075640,1766103070169,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.169",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075641,1766103070178,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.178",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075642,1766103070188,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.188",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075643,1766103070199,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.199",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075644,1766103070209,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.209",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075645,1766103070218,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.218",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075646,1766103070227,"fUST",-385.2506182,0.0005589,60,"2025-12-19T00:11:10.227",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075647,1766103070236,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.236",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075648,1766103070248,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075649,1766103070257,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.257",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075650,1766103070266,"fUST",-192.6982997,0.0005589,60,"2025-12-19T00:11:10.266",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075651,1766103070277,"fUST",-1300.0,0.00055891,120,"2025-12-19T00:11:10.277",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075652,1766103070286,"fUST",-681.83,0.000559,2,"2025-12-19T00:11:10.286",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075653,1766103070295,"fUST",-145400.97607091,0.00056,120,"2025-12-19T00:11:10.295",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075654,1766103070304,"fUST",-1000.0,0.00056,120,"2025-12-19T00:11:10.304",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075655,1766103070313,"fUST",-209.83829001,0.00056,120,"2025-12-19T00:11:10.313",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075656,1766103070322,"fUST",-1000.0,0.00056,120,"2025-12-19T00:11:10.322",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075657,1766103070331,"fUST",-500.0,0.00056,120,"2025-12-19T00:11:10.331",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075658,1766103070341,"fUST",-165.0,0.00056,120,"2025-12-19T00:11:10.341",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075659,1766103070463,"fUST",-1821.14,0.00056,14,"2025-12-19T00:11:10.463",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075660,1766103070473,"fUST",-338.41641089,0.00056163,120,"2025-12-19T00:11:10.473",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075661,1766103070482,"fUST",-165.65323134,0.00056163,120,"2025-12-19T00:11:10.482",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075662,1766103070491,"fUST",-200.0,0.00056235,120,"2025-12-19T00:11:10.491",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075663,1766103070500,"fUST",-158.54796033,0.00056321,120,"2025-12-19T00:11:10.500",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075664,1766103070510,"fUST",-338.41641089,0.00056597,120,"2025-12-19T00:11:10.510",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075665,1766103070519,"fUST",-165.65323134,0.00056597,120,"2025-12-19T00:11:10.519",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075666,1766103070529,"fUST",-553.64373807,0.00056699,30,"2025-12-19T00:11:10.529",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075667,1766103070538,"fUST",-250.0,0.00056699,30,"2025-12-19T00:11:10.538",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075668,1766103070547,"fUST",-250.0,0.00056699,30,"2025-12-19T00:11:10.547",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075669,1766103070556,"fUST",-192.6982997,0.00056712,60,"2025-12-19T00:11:10.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075670,1766103070566,"fUST",-192.6982997,0.00056712,60,"2025-12-19T00:11:10.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075671,1766103070575,"fUST",-53397.5,0.000569,120,"2025-12-19T00:11:10.575",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075672,1766103070585,"fUST",-1300.0,0.00056987,120,"2025-12-19T00:11:10.585",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075673,1766103070595,"fUST",-12988.25761853,0.00057,120,"2025-12-19T00:11:10.595",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075674,1766103070605,"fUST",-250000.0,0.00057,120,"2025-12-19T00:11:10.605",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075675,1766103070614,"fUST",-1000.0,0.00057,120,"2025-12-19T00:11:10.614",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075676,1766103070624,"fUST",-391091.50732962,0.00057,10,"2025-12-19T00:11:10.624",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075677,1766103070819,"fUST",-152.377659,0.00049589,120,"2025-12-19T00:11:10.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075678,1766103070829,"fUST",-152.377659,0.00049589,120,"2025-12-19T00:11:10.829",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075679,1766103070839,"fUST",-78.16296792,0.00049863,120,"2025-12-19T00:11:10.839",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075680,1766103070962,"fUST",-74.21469108,0.00049863,120,"2025-12-19T00:11:10.962",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075681,1766103070971,"fUST",-152.377659,0.00049863,120,"2025-12-19T00:11:10.971",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075682,1766103070981,"fUST",-152.377659,0.000499,120,"2025-12-19T00:11:10.981",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075683,1766103070991,"fUST",-62.65033678,0.000499,120,"2025-12-19T00:11:10.991",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075684,1766103071003,"fUST",-89.72732222,0.000499,120,"2025-12-19T00:11:11.003",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075685,1766103071012,"fUST",-152.377659,0.00050136,120,"2025-12-19T00:11:11.012",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075686,1766103071022,"fUST",-152.377659,0.00050684,120,"2025-12-19T00:11:11.022",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075687,1766103071031,"fUST",-500.0,0.00053698,120,"2025-12-19T00:11:11.031",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075688,1766103071041,"fUST",-500.0,0.00053972,120,"2025-12-19T00:11:11.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075689,1766103071050,"fUST",-500.0,0.00054246,120,"2025-12-19T00:11:11.050",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075690,1766103071060,"fUST",-500.0,0.0005452,120,"2025-12-19T00:11:11.060",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075691,1766103071071,"fUST",-500.0,0.00054794,120,"2025-12-19T00:11:11.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075692,1766103071080,"fUST",-500.0,0.00055068,120,"2025-12-19T00:11:11.080",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075693,1766103071089,"fUST",-500.0,0.00055342,120,"2025-12-19T00:11:11.089",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075694,1766103071098,"fUST",-204.62942576,0.00055616,120,"2025-12-19T00:11:11.098",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075695,1766103071107,"fUST",-26359.08661418,0.00057,10,"2025-12-19T00:11:11.107",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075696,1766103071118,"fUST",-290.45273073,0.00057032,120,"2025-12-19T00:11:11.118",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075697,1766103071129,"fUST",-47.96368016,0.00057032,120,"2025-12-19T00:11:11.129",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075698,1766103071139,"fUST",-165.65323134,0.00057032,120,"2025-12-19T00:11:11.139",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075699,1766103071148,"fUST",-158.54796033,0.0005711,120,"2025-12-19T00:11:11.148",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075700,1766103071157,"fUST",-416.01103047,0.00057234,120,"2025-12-19T00:11:11.157",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075701,1766103071167,"fUST",-249.89389458,0.00057466,120,"2025-12-19T00:11:11.167",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075702,1766103071297,"fUST",-500.0,0.00049315,120,"2025-12-19T00:11:11.297",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075703,1766103071309,"fUST",-152.377659,0.00049589,120,"2025-12-19T00:11:11.309",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075704,1766103071319,"fUST",-500.0,0.00049589,120,"2025-12-19T00:11:11.319",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075705,1766103071330,"fUST",-152.377659,0.00049589,120,"2025-12-19T00:11:11.330",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075706,1766103071340,"fUST",-152.377659,0.00049863,120,"2025-12-19T00:11:11.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075707,1766103071350,"fUST",-500.0,0.00049863,120,"2025-12-19T00:11:11.350",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075708,1766103071360,"fUST",-152.377659,0.00049863,120,"2025-12-19T00:11:11.360",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075709,1766103071371,"fUST",-152.377659,0.000499,120,"2025-12-19T00:11:11.371",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075710,1766103071380,"fUST",-152.377659,0.00050136,120,"2025-12-19T00:11:11.380",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075711,1766103071391,"fUST",-152.377659,0.00050136,120,"2025-12-19T00:11:11.391",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075712,1766103071401,"fUST",-500.0,0.00050136,120,"2025-12-19T00:11:11.401",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075713,1766103071412,"fUST",-500.0,0.0005041,120,"2025-12-19T00:11:11.412",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075714,1766103071421,"fUST",-152.377659,0.00050684,120,"2025-12-19T00:11:11.421",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075715,1766103071431,"fUST",-152.377659,0.00050684,120,"2025-12-19T00:11:11.431",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075716,1766103071441,"fUST",-88.52251631,0.00057466,120,"2025-12-19T00:11:11.441",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075717,1766103071452,"fUST",-165.65323134,0.00057466,120,"2025-12-19T00:11:11.452",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075718,1766103071461,"fUST",-500.0,0.00057534,120,"2025-12-19T00:11:11.461",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075719,1766103071471,"fUST",-500.0,0.00057534,120,"2025-12-19T00:11:11.471",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075720,1766103071480,"fUST",-274.17,0.000576,30,"2025-12-19T00:11:11.480",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075721,1766103071491,"fUST",-170.42,0.000576,14,"2025-12-19T00:11:11.491",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075722,1766103071502,"fUST",-714.58099895,0.00057625,120,"2025-12-19T00:11:11.502",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075723,1766103071511,"fUST",-1351.42128061,0.00057625,5,"2025-12-19T00:11:11.511",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075724,1766103071522,"fUST",-158.54,0.000579,120,"2025-12-19T00:11:11.522",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075725,1766103071530,"fUST",-338.41,0.000579,120,"2025-12-19T00:11:11.530",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075726,1766103071541,"fUST",-165.65,0.000579,120,"2025-12-19T00:11:11.541",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075727,1766103071550,"fUST",-1000.0,0.00057999,120,"2025-12-19T00:11:11.550",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075728,1766103071561,"fUST",-533.88981491,0.00057999,60,"2025-12-19T00:11:11.561",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075729,1766103071570,"fUST",-250.0,0.00057999,60,"2025-12-19T00:11:11.570",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075730,1766103071581,"fUST",-250.0,0.00057999,60,"2025-12-19T00:11:11.581",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075731,1766103071593,"fUST",-112502.47222927,0.00058,120,"2025-12-19T00:11:11.593",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075732,1766103071606,"fUST",-2545.72520708,0.00058,120,"2025-12-19T00:11:11.606",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075735,1766103073431,"fUST",-4375.96747614,0.00058,120,"2025-12-19T00:11:13.431",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075736,1766103073447,"fUST",-516.50743114,0.00058,120,"2025-12-19T00:11:13.447",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075737,1766103073459,"fUST",-74351.10545132,0.00058,120,"2025-12-19T00:11:13.459",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075738,1766103074236,"fUST",-17727.378229,0.00058,120,"2025-12-19T00:11:14.236",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075739,1766103074247,"fUST",-483.90748233,0.00058,120,"2025-12-19T00:11:14.247",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075740,1766103074258,"fUST",-16933.52399337,0.00058,120,"2025-12-19T00:11:14.258",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075741,1766103127203,"fUST",500.0,0.00013821,2,"2025-12-19T00:12:07.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075742,1766103127249,"fUST",500.0,0.00013273,2,"2025-12-19T00:12:07.249",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075743,1766103127306,"fUST",500.0,0.00013699,2,"2025-12-19T00:12:07.306",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075744,1766103134702,"fUST",500.0,0.00013273,2,"2025-12-19T00:12:14.702",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075745,1766103134738,"fUST",1500.0,0.00014368,2,"2025-12-19T00:12:14.738",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075746,1766103134771,"fUST",2000.0,0.00014916,2,"2025-12-19T00:12:14.771",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075747,1766103134833,"fUST",1000.0,0.00013821,2,"2025-12-19T00:12:14.833",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075749,1766103136350,"fUST",500.0,0.00013273,2,"2025-12-19T00:12:16.350",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075750,1766103136400,"fUST",1500.0,0.00014368,2,"2025-12-19T00:12:16.400",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075751,1766103136454,"fUST",1000.0,0.00013821,2,"2025-12-19T00:12:16.454",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075752,1766103136707,"fUST",219.06,0.00013273,2,"2025-12-19T00:12:16.707",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075753,1766103137298,"fUST",280.95,0.00013273,2,"2025-12-19T00:12:17.298",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075754,1766103137327,"fUST",219.05,0.00013273,2,"2025-12-19T00:12:17.327",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075755,1766103137363,"fUST",1000.0,0.00013821,2,"2025-12-19T00:12:17.363",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075801,1766103185188,"fUST",500.0,0.00013273,2,"2025-12-19T00:13:05.188",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075802,1766103185239,"fUST",1000.0,0.00013821,2,"2025-12-19T00:13:05.239",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075803,1766103185303,"fUST",1500.0,0.00014368,2,"2025-12-19T00:13:05.303",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075804,1766103185351,"fUST",2000.0,0.00014916,2,"2025-12-19T00:13:05.351",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075805,1766103185408,"fUST",2000.0,0.00015464,2,"2025-12-19T00:13:05.408",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075808,1766103186997,"fUST",500.0,0.00013699,2,"2025-12-19T00:13:06.997",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075809,1766103187050,"fUST",1000.0,0.00014247,2,"2025-12-19T00:13:07.050",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075810,1766103187085,"fUST",280.96,0.00013699,2,"2025-12-19T00:13:07.085",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075811,1766103187117,"fUST",219.04,0.00013699,2,"2025-12-19T00:13:07.117",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075812,1766103187156,"fUST",1500.0,0.00014795,2,"2025-12-19T00:13:07.156",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075813,1766103191275,"fUST",359.0070707,0.00013699,2,"2025-12-19T00:13:11.275",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075814,1766103193967,"fUST",163.79408364,0.00013699,2,"2025-12-19T00:13:13.967",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075815,1766103194895,"fUST",500.0,0.00013699,2,"2025-12-19T00:13:14.895",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075816,1766103197120,"fUST",1000.0,0.00013821,2,"2025-12-19T00:13:17.120",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075817,1766103197191,"fUST",500.0,0.00013273,2,"2025-12-19T00:13:17.191",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075818,1766103197232,"fUST",1500.0,0.00014368,2,"2025-12-19T00:13:17.232",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075819,1766103197286,"fUST",2000.0,0.00014916,2,"2025-12-19T00:13:17.286",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075820,1766103197342,"fUST",1500.0,0.00015464,2,"2025-12-19T00:13:17.342",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075821,1766103197833,"fUST",300.0,0.00013673,2,"2025-12-19T00:13:17.833",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075822,1766103197889,"fUST",458.16884566,0.00014221,2,"2025-12-19T00:13:17.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075823,1766103197922,"fUST",141.83115434,0.00014221,2,"2025-12-19T00:13:17.922",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075824,1766103197961,"fUST",900.0,0.00014768,2,"2025-12-19T00:13:17.961",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075825,1766103197996,"fUST",300.0,0.00015316,2,"2025-12-19T00:13:17.996",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075826,1766103198991,"fUST",500.0,0.00013273,2,"2025-12-19T00:13:18.991",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075827,1766103199044,"fUST",168.17158996,0.00013821,2,"2025-12-19T00:13:19.044",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075828,1766103199124,"fUST",500.0,0.00014247,2,"2025-12-19T00:13:19.124",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075829,1766103199167,"fUST",500.0,0.00013699,2,"2025-12-19T00:13:19.167",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075830,1766103199357,"fUST",500.0,0.00013699,2,"2025-12-19T00:13:19.357",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075831,1766103199402,"fUST",1000.0,0.00014247,2,"2025-12-19T00:13:19.402",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075832,1766103199461,"fUST",1500.0,0.00014795,2,"2025-12-19T00:13:19.461",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075833,1766103199512,"fUST",1000.0,0.00015342,2,"2025-12-19T00:13:19.512",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075834,1766103200341,"fUST",500.0,0.00013273,2,"2025-12-19T00:13:20.341",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075835,1766103200632,"fUST",500.0,0.00013273,2,"2025-12-19T00:13:20.632",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075836,1766103200696,"fUST",817.73,0.00013821,2,"2025-12-19T00:13:20.696",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075840,1766103246433,"fUST",1000.0,0.00014247,2,"2025-12-19T00:14:06.433",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075841,1766103246470,"fUST",172.2772557,0.00017534,2,"2025-12-19T00:14:06.470",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075842,1766103246519,"fUST",3827.7227443,0.00017534,2,"2025-12-19T00:14:06.519",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075843,1766103246554,"fUST",1500.0,0.00014795,2,"2025-12-19T00:14:06.554",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075844,1766103246591,"fUST",500.0,0.00013699,2,"2025-12-19T00:14:06.591",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075845,1766103246622,"fUST",2000.0,0.00015342,2,"2025-12-19T00:14:06.622",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075846,1766103246664,"fUST",2172.2872557,0.0001589,2,"2025-12-19T00:14:06.664",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075847,1766103246690,"fUST",327.7127443,0.0001589,2,"2025-12-19T00:14:06.690",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075848,1766103246729,"fUST",3000.0,0.00016438,2,"2025-12-19T00:14:06.729",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075849,1766103246764,"fUST",3500.0,0.00016986,2,"2025-12-19T00:14:06.764",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075850,1766103253516,"fUST",500.0,0.00013273,2,"2025-12-19T00:14:13.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075851,1766103253566,"fUST",1000.0,0.00013821,2,"2025-12-19T00:14:13.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075852,1766103254677,"fUST",500.0,0.00013273,2,"2025-12-19T00:14:14.677",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075853,1766103254729,"fUST",1000.0,0.00013821,2,"2025-12-19T00:14:14.729",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075854,1766103254781,"fUST",172.2972557,0.00014368,2,"2025-12-19T00:14:14.781",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075855,1766103254814,"fUST",1327.7027443,0.00014368,2,"2025-12-19T00:14:14.814",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075856,1766103254857,"fUST",2000.0,0.00014916,2,"2025-12-19T00:14:14.857",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075857,1766103254899,"fUST",2500.0,0.00015464,2,"2025-12-19T00:14:14.899",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075858,1766103254938,"fUST",1070.96589634,0.00016012,2,"2025-12-19T00:14:14.938",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075859,1766103255087,"fUST",501.56179094,0.00013273,2,"2025-12-19T00:14:15.087",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075860,1766103255596,"fUST",260.82692028,0.00013273,2,"2025-12-19T00:14:15.596",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075861,1766103264518,"fUST",150.0,0.00013627,2,"2025-12-19T00:14:24.518",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075862,1766103264955,"fUST",227.04,0.00014276,2,"2025-12-19T00:14:24.955",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075863,1766103265361,"fUST",340.56,0.00014925,2,"2025-12-19T00:14:25.361",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075864,1766103265781,"fUST",454.08,0.00015573,2,"2025-12-19T00:14:25.781",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075865,1766103266185,"fUST",567.6,0.00016222,2,"2025-12-19T00:14:26.185",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075866,1766103266619,"fUST",599.67264814,0.00016871,2,"2025-12-19T00:14:26.619",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075867,1766103266656,"fUST",81.44735186,0.00016871,2,"2025-12-19T00:14:26.656",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075868,1766103267030,"fUST",794.64,0.0001752,2,"2025-12-19T00:14:27.030",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075871,1766103303789,"fUST",607.04229087,0.00013699,2,"2025-12-19T00:15:03.789",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075872,1766103306943,"fUST",508.04206109,0.00013699,2,"2025-12-19T00:15:06.943",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075873,1766103307977,"fUST",500.0,0.00013699,2,"2025-12-19T00:15:07.977",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075874,1766103310724,"fUST",500.0,0.00013699,2,"2025-12-19T00:15:10.724",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075875,1766103329798,"fUST",233.00590924,0.00017995,2,"2025-12-19T00:15:29.798",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075877,1766103343337,"fUST",150.0,8.6e-05,2,"2025-12-19T00:15:43.337",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075878,1766103343833,"fUST",150.0,9.009e-05,2,"2025-12-19T00:15:43.833",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075879,1766103344295,"fUST",217.8,9.419e-05,2,"2025-12-19T00:15:44.295",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075880,1766103344716,"fUST",290.4,9.828e-05,2,"2025-12-19T00:15:44.716",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075881,1766103345215,"fUST",363.0,0.00010238,2,"2025-12-19T00:15:45.215",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075882,1766103345636,"fUST",435.61,0.00010647,2,"2025-12-19T00:15:45.636",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075883,1766103346041,"fUST",508.21,0.00011057,2,"2025-12-19T00:15:46.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075884,1766103346973,"fUST",580.81,0.00011466,2,"2025-12-19T00:15:46.973",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075885,1766103347362,"fUST",653.41,0.00011876,2,"2025-12-19T00:15:47.362",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075886,1766103348271,"fUST",726.01,0.00012285,2,"2025-12-19T00:15:48.271",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075887,1766103363778,"fUST",500.0,0.00013699,2,"2025-12-19T00:16:03.778",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075888,1766103363961,"fUST",475.25122551,0.00013273,2,"2025-12-19T00:16:03.961",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075889,1766103367105,"fUST",500.0,0.00013699,2,"2025-12-19T00:16:07.105",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075890,1766103367148,"fUST",500.0,0.00013699,2,"2025-12-19T00:16:07.148",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075891,1766103367224,"fUST",500.0,0.00013699,2,"2025-12-19T00:16:07.224",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075892,1766103367259,"fUST",500.0,0.00014247,2,"2025-12-19T00:16:07.259",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075893,1766103367294,"fUST",722.69516352,0.00014247,2,"2025-12-19T00:16:07.294",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075894,1766103370160,"fUST",500.0,0.00013699,2,"2025-12-19T00:16:10.160",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075895,1766103370214,"fUST",1000.0,0.00014247,2,"2025-12-19T00:16:10.214",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075896,1766103370276,"fUST",493.80770173,0.00015342,2,"2025-12-19T00:16:10.276",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075897,1766103370309,"fUST",6.19229827,0.00015342,2,"2025-12-19T00:16:10.309",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075898,1766103370345,"fUST",1500.0,0.00014795,2,"2025-12-19T00:16:10.345",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075899,1766103421108,"fUST",150.0,8.711e-05,2,"2025-12-19T00:17:01.108",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075900,1766103421516,"fUST",150.0,9.126e-05,2,"2025-12-19T00:17:01.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075901,1766103421941,"fUST",150.0,9.541e-05,2,"2025-12-19T00:17:01.941",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075902,1766103422386,"fUST",150.0,9.955e-05,2,"2025-12-19T00:17:02.386",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075903,1766103422778,"fUST",150.0,0.0001037,2,"2025-12-19T00:17:02.778",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075904,1766103423178,"fUST",150.0,0.00010785,2,"2025-12-19T00:17:03.178",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075905,1766103423248,"fUST",500.0,0.00013273,2,"2025-12-19T00:17:03.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075906,1766103423309,"fUST",1000.0,0.00013821,2,"2025-12-19T00:17:03.309",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075907,1766103423357,"fUST",1500.0,0.00014368,2,"2025-12-19T00:17:03.357",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075908,1766103423420,"fUST",1694.78601327,0.00014916,2,"2025-12-19T00:17:03.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075909,1766103423596,"fUST",150.0,0.000112,2,"2025-12-19T00:17:03.596",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075910,1766103424189,"fUST",165.87,0.00011615,2,"2025-12-19T00:17:04.189",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075911,1766103424452,"fUST",186.61,0.00012029,2,"2025-12-19T00:17:04.452",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075912,1766103424909,"fUST",207.34,0.00012444,2,"2025-12-19T00:17:04.909",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075913,1766103425509,"fUST",500.0,0.00013273,2,"2025-12-19T00:17:05.509",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075914,1766103425566,"fUST",1000.0,0.00013821,2,"2025-12-19T00:17:05.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075915,1766103425601,"fUST",500.0,0.00013273,2,"2025-12-19T00:17:05.601",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075916,1766103425635,"fUST",189.21168846,0.00014368,2,"2025-12-19T00:17:05.635",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075917,1766103425666,"fUST",429.13546421,0.00014368,2,"2025-12-19T00:17:05.666",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075918,1766103425700,"fUST",1000.0,0.00013821,2,"2025-12-19T00:17:05.700",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075919,1766103425743,"fUST",1500.0,0.00014368,2,"2025-12-19T00:17:05.743",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075920,1766103425779,"fUST",500.0,0.00014916,2,"2025-12-19T00:17:05.779",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075921,1766103449431,"fUST",5000.0,0.00017995,2,"2025-12-19T00:17:29.431",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075941,1766103473119,"fUST",1570.87453579,0.00017995,2,"2025-12-19T00:17:53.119",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075942,1766103473155,"fUST",3429.12546421,0.00017995,2,"2025-12-19T00:17:53.155",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075946,1766103483137,"fUST",1500.0,0.00014795,2,"2025-12-19T00:18:03.137",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075947,1766103483173,"fUST",2000.0,0.00015342,2,"2025-12-19T00:18:03.173",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075948,1766103483215,"fUST",1000.0,0.00014247,2,"2025-12-19T00:18:03.215",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075949,1766103483274,"fUST",2070.88453579,0.0001589,2,"2025-12-19T00:18:03.274",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075950,1766103483305,"fUST",429.11546421,0.0001589,2,"2025-12-19T00:18:03.305",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075951,1766103483337,"fUST",500.0,0.00013699,2,"2025-12-19T00:18:03.337",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075952,1766103485302,"fUST",1000.0,0.00013821,2,"2025-12-19T00:18:05.302",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075953,1766103485338,"fUST",500.0,0.00013699,2,"2025-12-19T00:18:05.338",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075954,1766103485373,"fUST",2125.67765849,0.00015342,2,"2025-12-19T00:18:05.373",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075955,1766103485407,"fUST",513.00131638,0.00014368,2,"2025-12-19T00:18:05.407",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075956,1766103485440,"fUST",1000.0,0.00014247,2,"2025-12-19T00:18:05.440",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075957,1766103485472,"fUST",500.0,0.00013273,2,"2025-12-19T00:18:05.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075958,1766103485505,"fUST",1500.0,0.00014795,2,"2025-12-19T00:18:05.505",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075959,1766103485539,"fUST",500.0,0.00013273,2,"2025-12-19T00:18:05.539",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075960,1766103485572,"fUST",1432.21556092,0.00014916,2,"2025-12-19T00:18:05.572",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075961,1766103485600,"fUST",567.78443908,0.00014916,2,"2025-12-19T00:18:05.600",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075962,1766103485638,"fUST",1000.0,0.00013821,2,"2025-12-19T00:18:05.638",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075963,1766103485678,"fUST",500.0,0.00013273,2,"2025-12-19T00:18:05.678",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075964,1766103485715,"fUST",2639.8318198,0.00015464,2,"2025-12-19T00:18:05.715",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075965,1766103485752,"fUST",2500.0,0.00015464,2,"2025-12-19T00:18:05.752",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075966,1766103485787,"fUST",1500.0,0.00014368,2,"2025-12-19T00:18:05.787",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075967,1766103485821,"fUST",1000.0,0.00013821,2,"2025-12-19T00:18:05.821",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075968,1766103485858,"fUST",292.39374112,0.00013699,2,"2025-12-19T00:18:05.858",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075969,1766103485894,"fUST",207.60625888,0.00013699,2,"2025-12-19T00:18:05.894",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075970,1766103485933,"fUST",1000.0,0.00014247,2,"2025-12-19T00:18:05.933",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075971,1766103485968,"fUST",1500.0,0.00014368,2,"2025-12-19T00:18:05.968",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075972,1766103486003,"fUST",2000.0,0.00014916,2,"2025-12-19T00:18:06.003",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075973,1766103486037,"fUST",1500.0,0.00014795,2,"2025-12-19T00:18:06.037",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075974,1766103486076,"fUST",564.24395394,0.00015342,2,"2025-12-19T00:18:06.076",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075975,1766103486113,"fUST",564.32242784,0.00016012,2,"2025-12-19T00:18:06.113",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075976,1766103496910,"fUST",2663.83735934,0.00017995,2,"2025-12-19T00:18:16.910",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075977,1766103496944,"fUST",2336.16264066,0.00017995,2,"2025-12-19T00:18:16.944",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075978,1766103520192,"fUST",5000.0,0.00017995,2,"2025-12-19T00:18:40.192",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075979,1766103535739,"fUST",2663.84735934,0.00017995,2,"2025-12-19T00:18:55.739",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075980,1766103535773,"fUST",2336.15264066,0.00017995,2,"2025-12-19T00:18:55.773",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075981,1766103543213,"fUST",250.73862113,0.00013699,2,"2025-12-19T00:19:03.213",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075982,1766103543248,"fUST",500.0,0.00013273,2,"2025-12-19T00:19:03.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075983,1766103543282,"fUST",1000.0,0.00013821,2,"2025-12-19T00:19:03.282",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075984,1766103543314,"fUST",500.0,0.00013699,2,"2025-12-19T00:19:03.314",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075985,1766103543348,"fUST",487.23198141,0.00014368,2,"2025-12-19T00:19:03.348",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075986,1766103543381,"fUST",1000.0,0.00014247,2,"2025-12-19T00:19:03.381",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075987,1766103543426,"fUST",376.11386807,0.00014795,2,"2025-12-19T00:19:03.426",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075988,1766103543980,"fUST",3549.77288873,0.00017995,2,"2025-12-19T00:19:03.980",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075989,1766103544018,"fUST",1450.22711127,0.00017995,2,"2025-12-19T00:19:04.018",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075993,1766103552863,"fUST",150.0,9.001e-05,2,"2025-12-19T00:19:12.863",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075994,1766103553263,"fUST",252.65,9.429e-05,2,"2025-12-19T00:19:13.263",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075995,1766103553669,"fUST",378.97,9.858e-05,2,"2025-12-19T00:19:13.669",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075997,1766103554533,"fUST",505.3,0.00010287,2,"2025-12-19T00:19:14.533",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075998,1766103554967,"fUST",631.62,0.00010715,2,"2025-12-19T00:19:14.967",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399075999,1766103555361,"fUST",757.95,0.00011144,2,"2025-12-19T00:19:15.361",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076000,1766103555802,"fUST",884.27,0.00011572,2,"2025-12-19T00:19:15.802",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076001,1766103556181,"fUST",1010.6,0.00012001,2,"2025-12-19T00:19:16.181",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076002,1766103556603,"fUST",1136.92,0.0001243,2,"2025-12-19T00:19:16.603",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076003,1766103557033,"fUST",1263.25,0.00012858,2,"2025-12-19T00:19:17.033",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076004,1766103559763,"fUST",1578.25288873,0.00017995,2,"2025-12-19T00:19:19.763",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076005,1766103559799,"fUST",3421.74711127,0.00017995,2,"2025-12-19T00:19:19.799",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076006,1766103567921,"fUST",5000.0,0.00017995,2,"2025-12-19T00:19:27.921",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076008,1766103590818,"fUST",1578.26288873,0.00017995,2,"2025-12-19T00:19:50.818",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076009,1766103590851,"fUST",3421.73711127,0.00017995,2,"2025-12-19T00:19:50.851",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076010,1766103604364,"fUST",500.0,0.00013699,2,"2025-12-19T00:20:04.364",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076011,1766103604401,"fUST",1592.58151315,0.00015342,2,"2025-12-19T00:20:04.401",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076012,1766103604436,"fUST",1000.0,0.00014247,2,"2025-12-19T00:20:04.436",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076013,1766103604474,"fUST",1500.0,0.00014795,2,"2025-12-19T00:20:04.474",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076014,1766103604572,"fUST",1000.0,0.00014247,2,"2025-12-19T00:20:04.572",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076015,1766103604627,"fUST",985.69137558,0.00014795,2,"2025-12-19T00:20:04.627",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076016,1766103604660,"fUST",522.24502539,0.00014795,2,"2025-12-19T00:20:04.660",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076017,1766103604699,"fUST",500.0,0.00013699,2,"2025-12-19T00:20:04.699",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076018,1766103605801,"fUST",500.0,0.00013699,2,"2025-12-19T00:20:05.801",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076019,1766103605869,"fUST",500.0,0.00013273,2,"2025-12-19T00:20:05.869",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076020,1766103628761,"fUST",150.0,0.00010098,2,"2025-12-19T00:20:28.761",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076021,1766103629190,"fUST",150.0,0.00010579,2,"2025-12-19T00:20:29.190",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076022,1766103629599,"fUST",150.0,0.0001106,2,"2025-12-19T00:20:29.599",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076023,1766103630053,"fUST",150.38,0.00011541,2,"2025-12-19T00:20:30.053",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076024,1766103630491,"fUST",187.98,0.00012021,2,"2025-12-19T00:20:30.491",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076025,1766103630911,"fUST",225.58,0.00012502,2,"2025-12-19T00:20:30.911",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076026,1766103631314,"fUST",263.17,0.00012983,2,"2025-12-19T00:20:31.314",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076027,1766103631755,"fUST",300.77,0.00013464,2,"2025-12-19T00:20:31.755",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076028,1766103632171,"fUST",338.37,0.00013945,2,"2025-12-19T00:20:32.171",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076029,1766103632586,"fUST",375.96,0.00014426,2,"2025-12-19T00:20:32.586",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076089,1766103643756,"fUST",264.413168,0.00013699,2,"2025-12-19T00:20:43.756",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076108,1766103663649,"fUST",500.0,0.00013273,2,"2025-12-19T00:21:03.649",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076109,1766103663687,"fUST",500.0,0.00013273,2,"2025-12-19T00:21:03.687",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076110,1766103663722,"fUST",1000.0,0.00013821,2,"2025-12-19T00:21:03.722",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076111,1766103663763,"fUST",549.84083989,0.00013821,2,"2025-12-19T00:21:03.763",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076112,1766103663798,"fUST",1500.0,0.00014368,2,"2025-12-19T00:21:03.798",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076113,1766103663838,"fUST",1777.76947787,0.00014916,2,"2025-12-19T00:21:03.838",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076114,1766103664465,"fUST",500.0,0.00013699,2,"2025-12-19T00:21:04.465",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076115,1766103664519,"fUST",1000.0,0.00014247,2,"2025-12-19T00:21:04.519",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076126,1766103699397,"fUST",115.77651424,0.00015047,2,"2025-12-19T00:21:39.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076127,1766103699444,"fUST",34.22348576,0.00015047,2,"2025-12-19T00:21:39.444",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076129,1766103699791,"fUST",150.0,0.00015764,2,"2025-12-19T00:21:39.791",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076130,1766103700246,"fUST",150.0,0.0001648,2,"2025-12-19T00:21:40.246",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076131,1766103700658,"fUST",150.0,0.00017197,2,"2025-12-19T00:21:40.658",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076166,1766103723712,"fUST",500.0,0.00013273,2,"2025-12-19T00:22:03.712",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076167,1766103723769,"fUST",1387.44068896,0.00014368,2,"2025-12-19T00:22:03.769",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076168,1766103725575,"fUST",500.0,0.00013699,2,"2025-12-19T00:22:05.575",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076169,1766103725624,"fUST",500.0,0.00013273,2,"2025-12-19T00:22:05.624",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076170,1766103725659,"fUST",686.17747132,0.00014247,2,"2025-12-19T00:22:05.659",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076171,1766103725694,"fUST",1000.0,0.00013821,2,"2025-12-19T00:22:05.694",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076172,1766103725734,"fUST",1500.0,0.00014368,2,"2025-12-19T00:22:05.734",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076173,1766103725789,"fUST",2001.86687543,0.00014916,2,"2025-12-19T00:22:05.789",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076174,1766103726282,"fUST",500.0,0.00013699,2,"2025-12-19T00:22:06.282",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076175,1766103726321,"fUST",920.48916977,0.00014247,2,"2025-12-19T00:22:06.321",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076176,1766103726570,"fUST",19.81230876,0.00013699,2,"2025-12-19T00:22:06.570",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076177,1766103726602,"fUST",480.18769124,0.00013699,2,"2025-12-19T00:22:06.602",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076178,1766103726637,"fUST",1000.0,0.00014247,2,"2025-12-19T00:22:06.637",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076179,1766103726672,"fUST",1500.0,0.00014795,2,"2025-12-19T00:22:06.672",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076180,1766103726707,"fUST",2000.0,0.00015342,2,"2025-12-19T00:22:06.707",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076181,1766103726763,"fUST",1067.79399869,0.0001589,2,"2025-12-19T00:22:06.763",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076182,1766103732834,"fUST",1000.0,0.00013821,2,"2025-12-19T00:22:12.834",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076183,1766103765071,"fUST",218.25,0.00013709,2,"2025-12-19T00:22:45.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076184,1766103765498,"fUST",436.51,0.00014361,2,"2025-12-19T00:22:45.498",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076185,1766103765930,"fUST",654.76,0.00015014,2,"2025-12-19T00:22:45.930",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076186,1766103766353,"fUST",873.02,0.00015667,2,"2025-12-19T00:22:46.353",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076187,1766103766718,"fUST",769.48831007,0.0001632,2,"2025-12-19T00:22:46.718",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076188,1766103766752,"fUST",321.78168993,0.0001632,2,"2025-12-19T00:22:46.752",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076189,1766103767156,"fUST",1309.53,0.00016973,2,"2025-12-19T00:22:47.156",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076190,1766103767567,"fUST",1527.78,0.00017625,2,"2025-12-19T00:22:47.567",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076191,1766103783883,"fUST",500.0,0.00013699,2,"2025-12-19T00:23:03.883",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076192,1766103783924,"fUST",500.0,0.00013699,2,"2025-12-19T00:23:03.924",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076193,1766103783961,"fUST",1000.0,0.00014247,2,"2025-12-19T00:23:03.961",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076194,1766103783997,"fUST",916.54556866,0.00014795,2,"2025-12-19T00:23:03.997",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076195,1766103784033,"fUST",1500.0,0.00014795,2,"2025-12-19T00:23:04.033",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076196,1766103784071,"fUST",1000.0,0.00014247,2,"2025-12-19T00:23:04.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076197,1766103784231,"fUST",500.0,0.00013699,2,"2025-12-19T00:23:04.231",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076198,1766103784294,"fUST",924.37274141,0.00014247,2,"2025-12-19T00:23:04.294",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076199,1766103784322,"fUST",75.62725859,0.00014247,2,"2025-12-19T00:23:04.322",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076200,1766103784355,"fUST",986.70952066,0.00014795,2,"2025-12-19T00:23:04.355",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076201,1766103786943,"fUST",500.0,0.00013273,2,"2025-12-19T00:23:06.943",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076202,1766103786982,"fUST",1000.0,0.00013821,2,"2025-12-19T00:23:06.982",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076203,1766103787021,"fUST",500.0,0.00013273,2,"2025-12-19T00:23:07.021",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076204,1766103787060,"fUST",1000.0,0.00014368,2,"2025-12-19T00:23:07.060",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076327,1766103803953,"fUST",500.0,0.00013699,2,"2025-12-19T00:23:23.953",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076328,1766103804003,"fUST",294.9527478,0.00014247,2,"2025-12-19T00:23:24.003",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076341,1766103816340,"fUST",5000.0,0.00017995,2,"2025-12-19T00:23:36.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076345,1766103842706,"fUST",142.72047295,0.0001375,2,"2025-12-19T00:24:02.706",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076346,1766103842739,"fUST",20.79952705,0.0001375,2,"2025-12-19T00:24:02.739",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076347,1766103843118,"fUST",327.04,0.00014405,2,"2025-12-19T00:24:03.118",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076348,1766103844052,"fUST",500.0,0.00013699,2,"2025-12-19T00:24:04.052",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076349,1766103844093,"fUST",490.56,0.0001506,2,"2025-12-19T00:24:04.093",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076350,1766103844129,"fUST",1000.0,0.00014247,2,"2025-12-19T00:24:04.129",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076351,1766103844162,"fUST",1500.0,0.00014795,2,"2025-12-19T00:24:04.162",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076352,1766103844200,"fUST",1910.84528576,0.00015342,2,"2025-12-19T00:24:04.200",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076353,1766103844507,"fUST",654.09,0.00015715,2,"2025-12-19T00:24:04.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076354,1766103844917,"fUST",817.61,0.0001637,2,"2025-12-19T00:24:04.917",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076355,1766103845329,"fUST",981.13,0.00017024,2,"2025-12-19T00:24:05.329",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076356,1766103845795,"fUST",1144.65,0.00017679,2,"2025-12-19T00:24:05.795",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076357,1766103846527,"fUST",500.0,0.00013699,2,"2025-12-19T00:24:06.527",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076358,1766103846581,"fUST",153.28518719,0.00014247,2,"2025-12-19T00:24:06.581",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076359,1766103846612,"fUST",846.71481281,0.00014247,2,"2025-12-19T00:24:06.612",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076360,1766103846649,"fUST",1525.00152867,0.00014795,2,"2025-12-19T00:24:06.649",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076371,1766103903742,"fUST",500.0,0.00013699,2,"2025-12-19T00:25:03.742",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076372,1766103903791,"fUST",607.13404103,0.00014247,2,"2025-12-19T00:25:03.791",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076373,1766103903892,"fUST",500.0,0.00013273,2,"2025-12-19T00:25:03.892",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076374,1766103903952,"fUST",1000.0,0.00013821,2,"2025-12-19T00:25:03.952",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076375,1766103903989,"fUST",500.0,0.00013699,2,"2025-12-19T00:25:03.989",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076376,1766103904026,"fUST",153.20136075,0.00015342,2,"2025-12-19T00:25:04.026",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076377,1766103904064,"fUST",1598.4437683,0.00014368,2,"2025-12-19T00:25:04.064",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076378,1766103904100,"fUST",1000.0,0.00014247,2,"2025-12-19T00:25:04.100",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076379,1766103904138,"fUST",500.0,0.00013699,2,"2025-12-19T00:25:04.138",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076380,1766103904175,"fUST",1000.0,0.00014247,2,"2025-12-19T00:25:04.175",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076381,1766103904216,"fUST",269.51448844,0.00014795,2,"2025-12-19T00:25:04.216",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076382,1766103904255,"fUST",1230.48551156,0.00014795,2,"2025-12-19T00:25:04.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076383,1766103904292,"fUST",1500.0,0.00014795,2,"2025-12-19T00:25:04.292",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076384,1766103904327,"fUST",996.8506365,0.00015342,2,"2025-12-19T00:25:04.327",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076385,1766103904360,"fUST",500.0,0.00013699,2,"2025-12-19T00:25:04.360",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076386,1766103904395,"fUST",1000.0,0.00014247,2,"2025-12-19T00:25:04.395",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076387,1766103904430,"fUST",1500.0,0.00014795,2,"2025-12-19T00:25:04.430",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076388,1766103904467,"fUST",2011.75147279,0.00015342,2,"2025-12-19T00:25:04.467",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076391,1766103906648,"fUST",500.0,0.00013273,2,"2025-12-19T00:25:06.648",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076392,1766103906701,"fUST",518.29820109,0.00013821,2,"2025-12-19T00:25:06.701",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076393,1766103906740,"fUST",242.62417806,0.00013273,2,"2025-12-19T00:25:06.740",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076394,1766103906773,"fUST",257.37582194,0.00013273,2,"2025-12-19T00:25:06.773",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076395,1766103906830,"fUST",1000.0,0.00013821,2,"2025-12-19T00:25:06.830",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076396,1766103906891,"fUST",1500.0,0.00014368,2,"2025-12-19T00:25:06.891",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076397,1766103906974,"fUST",1963.86181429,0.00014916,2,"2025-12-19T00:25:06.974",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076398,1766103907022,"fUST",500.0,0.00013273,2,"2025-12-19T00:25:07.022",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076399,1766103907069,"fUST",1000.0,0.00013821,2,"2025-12-19T00:25:07.069",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076400,1766103907127,"fUST",1500.0,0.00014368,2,"2025-12-19T00:25:07.127",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076401,1766103907183,"fUST",2000.0,0.00014916,2,"2025-12-19T00:25:07.183",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076402,1766103907237,"fUST",278.77236377,0.00015464,2,"2025-12-19T00:25:07.237",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076403,1766103907271,"fUST",884.74945422,0.00015464,2,"2025-12-19T00:25:07.271",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076408,1766103917603,"fUST",152.36165063,0.00017995,2,"2025-12-19T00:25:17.603",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076416,1766103920430,"fUST",150.0,0.00014778,2,"2025-12-19T00:25:20.430",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076422,1766103920842,"fUST",242.9,0.00015482,2,"2025-12-19T00:25:20.842",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076425,1766103921247,"fUST",364.34,0.00016186,2,"2025-12-19T00:25:21.247",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076428,1766103921649,"fUST",485.79,0.00016889,2,"2025-12-19T00:25:21.649",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076429,1766103922063,"fUST",607.24,0.00017593,2,"2025-12-19T00:25:22.063",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076478,1766103937147,"fUST",-171.14044349,0.00018263,2,"2025-12-19T00:25:37.147",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076485,1766103944357,"fUST",1992.04,0.00017995,2,"2025-12-19T00:25:44.357",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076493,1766103967064,"fUST",500.0,0.00013699,2,"2025-12-19T00:26:07.064",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076494,1766103967124,"fUST",1000.0,0.00014247,2,"2025-12-19T00:26:07.124",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076495,1766103967362,"fUST",455.38127282,0.00014795,2,"2025-12-19T00:26:07.362",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076496,1766103967405,"fUST",500.0,0.00013699,2,"2025-12-19T00:26:07.405",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076497,1766103967448,"fUST",1000.0,0.00014247,2,"2025-12-19T00:26:07.448",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076498,1766103967490,"fUST",1500.0,0.00014795,2,"2025-12-19T00:26:07.490",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076499,1766103967531,"fUST",165.20762233,0.00015342,2,"2025-12-19T00:26:07.531",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076500,1766103967566,"fUST",1834.79237767,0.00015342,2,"2025-12-19T00:26:07.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076501,1766103967603,"fUST",1000.0,0.0001589,2,"2025-12-19T00:26:07.603",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076534,1766103997541,"fUST",233.6,0.00014625,2,"2025-12-19T00:26:37.541",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076535,1766103997964,"fUST",467.2,0.00015322,2,"2025-12-19T00:26:37.964",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076537,1766103998397,"fUST",700.81,0.00016018,2,"2025-12-19T00:26:38.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076541,1766103998833,"fUST",934.41,0.00016715,2,"2025-12-19T00:26:38.833",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076542,1766103999281,"fUST",1168.01,0.00017411,2,"2025-12-19T00:26:39.281",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076544,1766104004844,"fUST",300.0,0.00017153,120,"2025-12-19T00:26:44.844",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076545,1766104006566,"fUST",300.0,0.00017153,120,"2025-12-19T00:26:46.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076546,1766104008309,"fUST",300.0,0.00017153,120,"2025-12-19T00:26:48.309",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076547,1766104010041,"fUST",184.03,0.00017153,120,"2025-12-19T00:26:50.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076548,1766104024059,"fUST",573.1897929,0.00013699,2,"2025-12-19T00:27:04.059",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076549,1766104024105,"fUST",500.0,0.00013699,2,"2025-12-19T00:27:04.105",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076550,1766104024158,"fUST",1000.0,0.00014247,2,"2025-12-19T00:27:04.158",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076551,1766104024216,"fUST",1500.0,0.00014795,2,"2025-12-19T00:27:04.216",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076552,1766104024271,"fUST",1838.7602071,0.00015342,2,"2025-12-19T00:27:04.271",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076553,1766104024304,"fUST",161.2397929,0.00015342,2,"2025-12-19T00:27:04.304",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076554,1766104024341,"fUST",2072.1244492,0.0001589,2,"2025-12-19T00:27:04.341",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076555,1766104024501,"fUST",500.0,0.00013699,2,"2025-12-19T00:27:04.501",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076556,1766104024564,"fUST",248.87968603,0.00014247,2,"2025-12-19T00:27:04.564",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076557,1766104026992,"fUST",500.0,0.00013699,2,"2025-12-19T00:27:06.992",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076558,1766104027043,"fUST",1000.0,0.00014247,2,"2025-12-19T00:27:07.043",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076559,1766104027110,"fUST",1108.71045139,0.00014795,2,"2025-12-19T00:27:07.110",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076560,1766104027153,"fUST",500.0,0.00013699,2,"2025-12-19T00:27:07.153",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076561,1766104027194,"fUST",1000.0,0.00014247,2,"2025-12-19T00:27:07.194",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076562,1766104027236,"fUST",1500.0,0.00014795,2,"2025-12-19T00:27:07.236",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076563,1766104027273,"fUST",1409.05562048,0.00015342,2,"2025-12-19T00:27:07.273",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076564,1766104027305,"fUST",590.94437952,0.00015342,2,"2025-12-19T00:27:07.305",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076565,1766104027344,"fUST",2004.00838086,0.0001589,2,"2025-12-19T00:27:07.344",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076566,1766104027643,"fUST",500.0,0.00013273,2,"2025-12-19T00:27:07.643",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076567,1766104027681,"fUST",1000.0,0.00013821,2,"2025-12-19T00:27:07.681",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076568,1766104027724,"fUST",631.0800206,0.00014368,2,"2025-12-19T00:27:07.724",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076569,1766104032187,"fUST",537.91178041,0.00013699,2,"2025-12-19T00:27:12.187",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076570,1766104038191,"fUST",500.0,0.00013699,2,"2025-12-19T00:27:18.191",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076571,1766104038245,"fUST",751.99479687,0.00014247,2,"2025-12-19T00:27:18.245",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076572,1766104042599,"fUST",3484.07064174,0.00017995,2,"2025-12-19T00:27:22.599",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076573,1766104042639,"fUST",1515.92935826,0.00017995,2,"2025-12-19T00:27:22.639",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076574,1766104046131,"fUST",500.0,0.00013699,2,"2025-12-19T00:27:26.131",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076575,1766104046185,"fUST",1000.0,0.00014247,2,"2025-12-19T00:27:26.185",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076576,1766104051611,"fUST",151.01,0.0001,2,"2025-12-19T00:27:31.611",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076577,1766104054009,"fUST",151.01,0.000102,2,"2025-12-19T00:27:34.009",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076578,1766104065483,"fUST",5000.0,0.00017995,2,"2025-12-19T00:27:45.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076580,1766104076592,"fUST",196.64,0.00014782,2,"2025-12-19T00:27:56.592",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076581,1766104076989,"fUST",393.28,0.00015485,2,"2025-12-19T00:27:56.989",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076582,1766104077411,"fUST",589.92,0.00016189,2,"2025-12-19T00:27:57.411",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076583,1766104077819,"fUST",502.22064174,0.00016893,2,"2025-12-19T00:27:57.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076584,1766104077860,"fUST",284.34935826,0.00016893,2,"2025-12-19T00:27:57.860",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076585,1766104078227,"fUST",983.21,0.00017597,2,"2025-12-19T00:27:58.227",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076586,1766104089394,"fUST",5000.0,0.00017995,2,"2025-12-19T00:28:09.394",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076587,1766104103234,"fUST",3732.45064174,0.00017,2,"2025-12-19T00:28:23.234",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076588,1766104103271,"fUST",7733.79202311,0.00017,2,"2025-12-19T00:28:23.271",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076590,1766104110909,"fUST",227.88270681,0.0001536,120,"2025-12-19T00:28:30.909",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076591,1766104111320,"fUST",215.19113026,0.00016,2,"2025-12-19T00:28:31.320",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076592,1766104112713,"fUST",1823.14413982,0.00017995,2,"2025-12-19T00:28:32.713",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076593,1766104112746,"fUST",3176.85586018,0.00017995,2,"2025-12-19T00:28:32.746",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076594,1766104117340,"fUST",6823.15413982,0.00016,7,"2025-12-19T00:28:37.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076595,1766104117374,"fUST",10000.01,0.00016,7,"2025-12-19T00:28:37.374",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076596,1766104117406,"fUST",10000.01,0.00016,7,"2025-12-19T00:28:37.406",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076597,1766104117441,"fUST",10000.01,0.00016,7,"2025-12-19T00:28:37.441",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076598,1766104117472,"fUST",10000.01,0.00016,7,"2025-12-19T00:28:37.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076599,1766104117504,"fUST",7609.30249245,0.00016,7,"2025-12-19T00:28:37.504",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076600,1766104117798,"fUST",245.32361082,0.00013,3,"2025-12-19T00:28:37.798",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076601,1766104118220,"fUST",2145.38389673,0.00017,2,"2025-12-19T00:28:38.220",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076602,1766104118255,"fUST",3166.86718462,0.00017,2,"2025-12-19T00:28:38.255",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076603,1766104139883,"fUST",5000.0,0.00017995,2,"2025-12-19T00:28:59.883",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076604,1766104143665,"fUST",500.0,0.00013699,2,"2025-12-19T00:29:03.665",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076605,1766104143721,"fUST",1000.0,0.00014247,2,"2025-12-19T00:29:03.721",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076606,1766104143759,"fUST",333.14281538,0.00014795,2,"2025-12-19T00:29:03.759",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076607,1766104143788,"fUST",465.16859379,0.00014795,2,"2025-12-19T00:29:03.788",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076608,1766104146019,"fUST",516.47206407,0.00013699,2,"2025-12-19T00:29:06.019",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076609,1766104147728,"fUST",500.0,0.00013273,2,"2025-12-19T00:29:07.728",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076610,1766104147778,"fUST",469.46785849,0.00013821,2,"2025-12-19T00:29:07.778",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076611,1766104148531,"fUST",5000.0,0.00017995,2,"2025-12-19T00:29:08.531",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076612,1766104149923,"fUST",500.0,0.00013699,2,"2025-12-19T00:29:09.923",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076613,1766104149958,"fUST",1000.0,0.00014247,2,"2025-12-19T00:29:09.958",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076614,1766104150011,"fUST",1500.67464381,0.00014795,2,"2025-12-19T00:29:10.011",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076615,1766104150359,"fUST",48.22683984,0.00013699,2,"2025-12-19T00:29:10.359",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076616,1766104150389,"fUST",451.77316016,0.00013699,2,"2025-12-19T00:29:10.389",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076617,1766104150424,"fUST",1000.0,0.00014247,2,"2025-12-19T00:29:10.424",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076618,1766104150463,"fUST",1500.0,0.00014795,2,"2025-12-19T00:29:10.463",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076619,1766104151001,"fUST",208.48175394,0.00013273,2,"2025-12-19T00:29:11.001",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076620,1766104151037,"fUST",628.08152733,0.00013699,2,"2025-12-19T00:29:11.037",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076621,1766104152723,"fUST",500.0,0.00013699,2,"2025-12-19T00:29:12.723",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076622,1766104152784,"fUST",1000.0,0.00014247,2,"2025-12-19T00:29:12.784",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076623,1766104152819,"fUST",500.0,0.00013699,2,"2025-12-19T00:29:12.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076624,1766104152857,"fUST",1500.0,0.00014795,2,"2025-12-19T00:29:12.857",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076625,1766104152893,"fUST",1000.0,0.00014247,2,"2025-12-19T00:29:12.893",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076626,1766104152929,"fUST",1500.78035718,0.00014795,2,"2025-12-19T00:29:12.929",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076627,1766104153914,"fUST",210.89320139,0.00013578,2,"2025-12-19T00:29:13.914",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076628,1766104153956,"fUST",150.88679861,0.00013578,2,"2025-12-19T00:29:13.956",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076629,1766104154372,"fUST",723.56,0.00014225,2,"2025-12-19T00:29:14.372",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076630,1766104154785,"fUST",1085.33,0.00014872,2,"2025-12-19T00:29:14.785",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076631,1766104155201,"fUST",1447.11,0.00015518,2,"2025-12-19T00:29:15.201",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076632,1766104155712,"fUST",500.0,0.00013699,2,"2025-12-19T00:29:15.712",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076633,1766104155763,"fUST",1001.12664329,0.00014247,2,"2025-12-19T00:29:15.763",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076634,1766104156096,"fUST",1808.89,0.00016165,2,"2025-12-19T00:29:16.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076635,1766104156545,"fUST",2170.67,0.00016811,2,"2025-12-19T00:29:16.545",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076636,1766104156584,"fUST",1000.0,0.00014247,2,"2025-12-19T00:29:16.584",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076637,1766104156640,"fUST",112.4365581,0.00014795,2,"2025-12-19T00:29:16.640",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076638,1766104156668,"fUST",1387.5634419,0.00014795,2,"2025-12-19T00:29:16.668",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076639,1766104156700,"fUST",500.0,0.00013699,2,"2025-12-19T00:29:16.700",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076640,1766104156744,"fUST",2000.0,0.00015342,2,"2025-12-19T00:29:16.744",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076641,1766104156804,"fUST",503.74729629,0.0001589,2,"2025-12-19T00:29:16.804",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076642,1766104156964,"fUST",2532.45,0.00017458,2,"2025-12-19T00:29:16.964",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076643,1766104158193,"fUST",500.0,0.00013699,2,"2025-12-19T00:29:18.193",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076644,1766104158248,"fUST",1000.0,0.00014247,2,"2025-12-19T00:29:18.248",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076645,1766104158298,"fUST",1500.0,0.00014795,2,"2025-12-19T00:29:18.298",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076646,1766104158358,"fUST",76.24926181,0.00015342,2,"2025-12-19T00:29:18.358",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076647,1766104158386,"fUST",1858.47304258,0.00015342,2,"2025-12-19T00:29:18.386",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076648,1766104159273,"fUST",181.0,0.00016,2,"2025-12-19T00:29:19.273",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076649,1766104162915,"fUST",500.0,0.00013273,2,"2025-12-19T00:29:22.915",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076650,1766104162963,"fUST",1000.0,0.00013821,2,"2025-12-19T00:29:22.963",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076651,1766104163128,"fUST",2000.0,0.00014916,2,"2025-12-19T00:29:23.128",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076652,1766104163173,"fUST",1500.0,0.00014368,2,"2025-12-19T00:29:23.173",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076653,1766104163212,"fUST",2500.0,0.00015464,2,"2025-12-19T00:29:23.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076654,1766104163251,"fUST",460.53695742,0.00016012,2,"2025-12-19T00:29:23.251",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076655,1766104163284,"fUST",2064.76858548,0.00016012,2,"2025-12-19T00:29:23.284",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076656,1766104164106,"fUST",-1312.03858327,0.00018104,2,"2025-12-19T00:29:24.106",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076657,1766104164441,"fUST",5000.0,0.00017995,2,"2025-12-19T00:29:24.441",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076658,1766104165108,"fUST",-1582.19141673,0.00018104,2,"2025-12-19T00:29:25.108",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076659,1766104165128,"fUST",-1000.0,0.00018263,2,"2025-12-19T00:29:25.128",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076660,1766104165150,"fUST",-150.0,0.00018282,2,"2025-12-19T00:29:25.150",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076661,1766104165170,"fUST",-1000.0,0.000183,2,"2025-12-19T00:29:25.170",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076662,1766104165199,"fUST",-3256.0,0.00018751,2,"2025-12-19T00:29:25.199",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076663,1766104165219,"fUST",-355.26193765,0.00019,20,"2025-12-19T00:29:25.219",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076664,1766104165240,"fUST",-1045.0,0.00019308,2,"2025-12-19T00:29:25.240",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076665,1766104165266,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.266",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076666,1766104165289,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.289",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076667,1766104165310,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.310",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076668,1766104165334,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.334",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076669,1766104165356,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.356",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076670,1766104165380,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.380",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076671,1766104165402,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.402",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076672,1766104165423,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.423",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076673,1766104165447,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.447",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076674,1766104165470,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.470",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076675,1766104165493,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.493",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076676,1766104165515,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.515",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076677,1766104165537,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.537",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076678,1766104165560,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.560",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076679,1766104165583,"fUST",-300.0,0.00019309,2,"2025-12-19T00:29:25.583",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076680,1766104165613,"fUST",-3617.78,0.00019398,2,"2025-12-19T00:29:25.613",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076681,1766104165636,"fUST",-600.0,0.00019905,2,"2025-12-19T00:29:25.636",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076682,1766104165659,"fUST",-500.0,0.00019999,2,"2025-12-19T00:29:25.659",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076683,1766104165680,"fUST",-500.0,0.00019999,2,"2025-12-19T00:29:25.680",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076684,1766104165701,"fUST",-500.0,0.00019999,2,"2025-12-19T00:29:25.701",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076685,1766104165722,"fUST",-610.18180147,0.00019999,2,"2025-12-19T00:29:25.722",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076686,1766104165745,"fUST",-582.9461727,0.00019999,2,"2025-12-19T00:29:25.745",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076687,1766104165772,"fUST",-500.0,0.00019999,2,"2025-12-19T00:29:25.772",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076688,1766104165794,"fUST",-519.32470044,0.00019999,2,"2025-12-19T00:29:25.794",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076689,1766104165814,"fUST",-1961.61347819,0.0002,2,"2025-12-19T00:29:25.814",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076690,1766104165841,"fUST",-45736.05717131,0.0002,2,"2025-12-19T00:29:25.841",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076691,1766104165863,"fUST",-264.413168,0.00020187,2,"2025-12-19T00:29:25.863",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076692,1766104165888,"fUST",-177.0,0.00020282,2,"2025-12-19T00:29:25.888",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076693,1766104165911,"fUST",-359.49865575,0.00021024,2,"2025-12-19T00:29:25.911",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076694,1766104165934,"fUST",-720.0,0.00021896,10,"2025-12-19T00:29:25.934",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076695,1766104165956,"fUST",-273.73695976,0.00022,14,"2025-12-19T00:29:25.956",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076696,1766104165978,"fUST",-204.0,0.00022282,2,"2025-12-19T00:29:25.978",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076697,1766104165998,"fUST",-359.49865575,0.00023324,2,"2025-12-19T00:29:25.998",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076698,1766104166017,"fUST",-1126.46477363,0.00024,30,"2025-12-19T00:29:26.017",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076699,1766104166041,"fUST",-864.0,0.00024085,10,"2025-12-19T00:29:26.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076700,1766104166060,"fUST",-267.94983324,0.00024205,2,"2025-12-19T00:29:26.060",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076701,1766104166081,"fUST",-231.0,0.00024282,2,"2025-12-19T00:29:26.081",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076702,1766104166101,"fUST",-359.49865575,0.00025624,2,"2025-12-19T00:29:26.101",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076703,1766104166120,"fUST",-258.0,0.00026282,2,"2025-12-19T00:29:26.120",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076704,1766104166142,"fUST",-1000.0,0.00026494,30,"2025-12-19T00:29:26.142",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076705,1766104166162,"fUST",-264.413168,0.00026676,2,"2025-12-19T00:29:26.162",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076706,1766104166182,"fUST",-359.49865575,0.00027924,2,"2025-12-19T00:29:26.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076707,1766104166201,"fUST",-500.0,0.00027924,2,"2025-12-19T00:29:26.201",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076708,1766104166221,"fUST",-309.38148493,0.00028993,2,"2025-12-19T00:29:26.221",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076709,1766104166247,"fUST",-1000.0,0.00029143,30,"2025-12-19T00:29:26.247",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076710,1766104166270,"fUST",-244.0,0.00029143,30,"2025-12-19T00:29:26.270",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076711,1766104166293,"fUST",-271.00802605,0.00029143,30,"2025-12-19T00:29:26.293",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076712,1766104166313,"fUST",-160.0,0.0003006,2,"2025-12-19T00:29:26.313",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076713,1766104166333,"fUST",-359.8581544,0.00030224,2,"2025-12-19T00:29:26.333",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076714,1766104166353,"fUST",-260.0,0.00030608,2,"2025-12-19T00:29:26.353",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076715,1766104166374,"fUST",-330.16570427,0.000308,2,"2025-12-19T00:29:26.374",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076716,1766104168128,"fUST",-122.88038282,0.000308,2,"2025-12-19T00:29:28.128",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076717,1766104168147,"fUST",-453.04608708,0.000308,2,"2025-12-19T00:29:28.147",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076718,1766104168167,"fUST",-453.04608708,0.000308,2,"2025-12-19T00:29:28.167",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076719,1766104168186,"fUST",-360.0,0.00031156,2,"2025-12-19T00:29:28.186",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076720,1766104168206,"fUST",-190.63146892,0.00031953,2,"2025-12-19T00:29:28.206",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076721,1766104168231,"fUST",-1000.0,0.00032058,30,"2025-12-19T00:29:28.231",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076722,1766104168262,"fUST",-492.0,0.00032058,30,"2025-12-19T00:29:28.262",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076723,1766104168282,"fUST",-556.88667287,0.00032467,2,"2025-12-19T00:29:28.282",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076724,1766104168303,"fUST",-264.413168,0.00033165,2,"2025-12-19T00:29:28.303",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076725,1766104168321,"fUST",-169.5249961,0.00034553,2,"2025-12-19T00:29:28.321",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076726,1766104168343,"fUST",-1000.0,0.00035263,30,"2025-12-19T00:29:28.343",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076727,1766104168367,"fUST",-791.0,0.00035263,30,"2025-12-19T00:29:28.367",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076728,1766104168386,"fUST",-990.02075177,0.00035939,2,"2025-12-19T00:29:28.386",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076729,1766104168407,"fUST",-178.497,0.00037358,48,"2025-12-19T00:29:28.407",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076730,1766104168427,"fUST",-184.44,0.00037358,48,"2025-12-19T00:29:28.427",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076731,1766104168463,"fUST",-343.13664406,0.00037394,2,"2025-12-19T00:29:28.463",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076732,1766104168489,"fUST",-88848.45551994,0.0003801,3,"2025-12-19T00:29:28.489",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076733,1766104203139,"fUST",500.0,0.00013699,2,"2025-12-19T00:30:03.139",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076734,1766104203190,"fUST",354.7115447,0.00014247,2,"2025-12-19T00:30:03.190",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076735,1766104203257,"fUST",208.83236154,0.00014247,2,"2025-12-19T00:30:03.257",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076736,1766104207238,"fUST",500.0,0.00013699,2,"2025-12-19T00:30:07.238",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076737,1766104207299,"fUST",1000.0,0.00014247,2,"2025-12-19T00:30:07.299",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076738,1766104207346,"fUST",1226.40905298,0.00014795,2,"2025-12-19T00:30:07.346",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076739,1766104207379,"fUST",273.59094702,0.00014795,2,"2025-12-19T00:30:07.379",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076740,1766104207419,"fUST",500.0,0.00015342,2,"2025-12-19T00:30:07.419",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076741,1766104209883,"fUST",500.0,0.00013699,2,"2025-12-19T00:30:09.883",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076742,1766104209930,"fUST",1000.0,0.00014247,2,"2025-12-19T00:30:09.930",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076743,1766104209984,"fUST",1500.0,0.00014795,2,"2025-12-19T00:30:09.984",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076744,1766104210041,"fUST",2000.0,0.00015342,2,"2025-12-19T00:30:10.041",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076745,1766104210094,"fUST",1000.0,0.0001589,2,"2025-12-19T00:30:10.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076746,1766104212228,"fUST",500.0,0.00013273,2,"2025-12-19T00:30:12.228",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076747,1766104212272,"fUST",695.72066669,0.00014368,2,"2025-12-19T00:30:12.272",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076748,1766104212905,"fUST",500.0,0.00013699,2,"2025-12-19T00:30:12.905",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076749,1766104212972,"fUST",1000.0,0.00014247,2,"2025-12-19T00:30:12.972",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076750,1766104213033,"fUST",530.69838629,0.00014795,2,"2025-12-19T00:30:13.033",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076751,1766104213068,"fUST",969.30161371,0.00014795,2,"2025-12-19T00:30:13.068",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076752,1766104213195,"fUST",500.0,0.00013699,2,"2025-12-19T00:30:13.195",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076753,1766104213254,"fUST",1000.0,0.00014247,2,"2025-12-19T00:30:13.254",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076754,1766104213317,"fUST",1500.0,0.00014795,2,"2025-12-19T00:30:13.317",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076755,1766104213673,"fUST",500.0,0.00013699,2,"2025-12-19T00:30:13.673",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076756,1766104213729,"fUST",1000.0,0.00014247,2,"2025-12-19T00:30:13.729",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076757,1766104213765,"fUST",438.59862744,0.00013699,2,"2025-12-19T00:30:13.765",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076758,1766104213799,"fUST",1500.0,0.00014795,2,"2025-12-19T00:30:13.799",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076759,1766104214142,"fUST",500.0,0.00013699,2,"2025-12-19T00:30:14.142",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076760,1766104214177,"fUST",1000.0,0.00014247,2,"2025-12-19T00:30:14.177",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076761,1766104214234,"fUST",162.24592409,0.00014795,2,"2025-12-19T00:30:14.234",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076762,1766104216697,"fUST",929.86383476,0.00013821,2,"2025-12-19T00:30:16.697",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076763,1766104216727,"fUST",70.13616524,0.00013821,2,"2025-12-19T00:30:16.727",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076764,1766104216763,"fUST",500.0,0.00013273,2,"2025-12-19T00:30:16.763",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076765,1766104216799,"fUST",1500.0,0.00014916,2,"2025-12-19T00:30:16.799",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076766,1766104216834,"fUST",1500.0,0.00014368,2,"2025-12-19T00:30:16.834",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076767,1766104216872,"fUST",1000.0,0.00013821,2,"2025-12-19T00:30:16.872",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076768,1766104216910,"fUST",500.0,0.00013273,2,"2025-12-19T00:30:16.910",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076769,1766104216946,"fUST",1500.0,0.00014368,2,"2025-12-19T00:30:16.946",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076770,1766104216985,"fUST",2000.0,0.00014916,2,"2025-12-19T00:30:16.985",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076771,1766104217023,"fUST",500.0,0.00013273,2,"2025-12-19T00:30:17.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076772,1766104217062,"fUST",929.87383476,0.00015464,2,"2025-12-19T00:30:17.062",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076773,1766104217097,"fUST",1152.78398113,0.00015464,2,"2025-12-19T00:30:17.097",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076774,1766104217138,"fUST",1000.0,0.00013821,2,"2025-12-19T00:30:17.138",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076775,1766104217175,"fUST",1500.0,0.00014368,2,"2025-12-19T00:30:17.175",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076776,1766104217212,"fUST",1280.94,0.00014916,2,"2025-12-19T00:30:17.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076777,1766104220123,"fUST",1000.0,0.00013821,2,"2025-12-19T00:30:20.123",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076786,1766104232172,"fUST",-462.228,0.00018,2,"2025-12-19T00:30:32.172",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076787,1766104232220,"fUST",-387.85391896,0.00018,2,"2025-12-19T00:30:32.220",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076788,1766104232233,"fUST",-149.91808104,0.00018,2,"2025-12-19T00:30:32.233",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076789,1766104232243,"fUST",-275.28991896,0.0003801,3,"2025-12-19T00:30:32.243",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076814,1766104232829,"fUST",256.61,0.00015414,2,"2025-12-19T00:30:32.829",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076815,1766104233261,"fUST",513.22,0.00016148,2,"2025-12-19T00:30:33.261",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076816,1766104233661,"fUST",769.83,0.00016882,2,"2025-12-19T00:30:33.661",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076817,1766104234071,"fUST",1026.45,0.00017616,2,"2025-12-19T00:30:34.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076819,1766104238316,"fUST",-1283.06,0.0001835,2,"2025-12-19T00:30:38.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076820,1766104238326,"fUST",-1539.67,0.00019084,2,"2025-12-19T00:30:38.326",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076821,1766104238337,"fUST",-1796.28,0.00019818,2,"2025-12-19T00:30:38.337",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076822,1766104238347,"fUST",-2052.89,0.00020552,2,"2025-12-19T00:30:38.347",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076823,1766104238356,"fUST",-2309.5,0.00021286,2,"2025-12-19T00:30:38.356",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076824,1766104238366,"fUST",-2566.11,0.0002202,2,"2025-12-19T00:30:38.366",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076825,1766104238375,"fUST",-12907.55249393,0.0003801,3,"2025-12-19T00:30:38.375",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076826,1766104238385,"fUST",-5000.0,0.00039257,2,"2025-12-19T00:30:38.385",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076827,1766104238394,"fUST",-200.0,0.00039403,120,"2025-12-19T00:30:38.394",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076828,1766104238403,"fUST",-264.413168,0.00039654,2,"2025-12-19T00:30:38.403",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076829,1766104238414,"fUST",-200.0,0.00039994,120,"2025-12-19T00:30:38.414",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076830,1766104238423,"fUST",-1000.0,0.000404,33,"2025-12-19T00:30:38.423",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076831,1766104238433,"fUST",-200.0,0.00040559,120,"2025-12-19T00:30:38.433",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076832,1766104238443,"fUST",-500.0,0.00040653,120,"2025-12-19T00:30:38.443",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076833,1766104238452,"fUST",-500.0,0.00040653,120,"2025-12-19T00:30:38.452",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076834,1766104238462,"fUST",-2127.43624654,0.00040735,4,"2025-12-19T00:30:38.462",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076835,1766104238472,"fUST",-176.95834807,0.00040765,120,"2025-12-19T00:30:38.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076836,1766104238481,"fUST",-285.2,0.00040765,120,"2025-12-19T00:30:38.481",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076837,1766104238490,"fUST",-500.81819481,0.00040765,2,"2025-12-19T00:30:38.490",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076838,1766104238500,"fUST",-1264.0189441,0.00040765,120,"2025-12-19T00:30:38.500",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076839,1766104238510,"fUST",-200.0,0.00042837,120,"2025-12-19T00:30:38.510",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076840,1766104238519,"fUST",-200.0,0.00043282,120,"2025-12-19T00:30:38.519",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076841,1766104238529,"fUST",-200.0,0.00045185,120,"2025-12-19T00:30:38.529",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076842,1766104238538,"fUST",-200.0,0.00045523,120,"2025-12-19T00:30:38.538",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076843,1766104238547,"fUST",-1361.0,0.00045817,2,"2025-12-19T00:30:38.547",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076844,1766104238556,"fUST",-415.0,0.00045817,2,"2025-12-19T00:30:38.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076845,1766104238566,"fUST",-264.413168,0.00046143,2,"2025-12-19T00:30:38.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076846,1766104238576,"fUST",-168.81385561,0.00046169,31,"2025-12-19T00:30:38.576",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076847,1766104238586,"fUST",-6009.65221796,0.0004617,28,"2025-12-19T00:30:38.586",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076848,1766104238596,"fUST",-180.722276,0.0004627,60,"2025-12-19T00:30:38.596",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076849,1766104238606,"fUST",-600.0,0.00047066,120,"2025-12-19T00:30:38.606",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076850,1766104238619,"fUST",-1361.0,0.00048817,2,"2025-12-19T00:30:38.619",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076851,1766104238630,"fUST",-415.0,0.00048817,2,"2025-12-19T00:30:38.630",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076852,1766104238651,"fUST",-14506.78398011,0.00049213,2,"2025-12-19T00:30:38.651",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076853,1766104238666,"fUST",-271.85885083,0.00049213,2,"2025-12-19T00:30:38.666",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076854,1766104238678,"fUST",-500.0,0.00049213,2,"2025-12-19T00:30:38.678",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076902,1766104240621,"fUST",-500.0,0.00044148,60,"2025-12-19T00:30:40.621",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076904,1766104240634,"fUST",-100.0,0.00044148,60,"2025-12-19T00:30:40.634",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076906,1766104240644,"fUST",-720.0,0.00048562,120,"2025-12-19T00:30:40.644",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076908,1766104240653,"fUST",-2179.97612,0.00049213,2,"2025-12-19T00:30:40.653",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076974,1766104243681,"fUST",-908.51,0.00048721,2,"2025-12-19T00:30:43.681",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076975,1766104243693,"fUST",-3033.49006472,0.00048721,2,"2025-12-19T00:30:43.693",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076976,1766104243705,"fUST",-1057.99993528,0.00048721,2,"2025-12-19T00:30:43.705",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076977,1766104243715,"fUST",-3339.20006472,0.00049213,2,"2025-12-19T00:30:43.715",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076995,1766104253313,"fUST",-264.40334013,0.00049213,2,"2025-12-19T00:30:53.313",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076996,1766104253324,"fUST",-454.932072,0.00049213,2,"2025-12-19T00:30:53.324",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076997,1766104253337,"fUST",-501.05,0.00049213,2,"2025-12-19T00:30:53.337",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076998,1766104253348,"fUST",-287.93600393,0.00049213,2,"2025-12-19T00:30:53.348",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399076999,1766104253360,"fUST",-44782.24055291,0.00049213,2,"2025-12-19T00:30:53.360",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077000,1766104253370,"fUST",-420.02070689,0.00049262,18,"2025-12-19T00:30:53.370",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077001,1766104253380,"fUST",-500.0,0.00049268,18,"2025-12-19T00:30:53.380",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077002,1766104253390,"fUST",-281.0,0.000493,29,"2025-12-19T00:30:53.390",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077003,1766104253400,"fUST",-500.0,0.00049313,120,"2025-12-19T00:30:53.400",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077004,1766104253410,"fUST",-500.0,0.00049313,7,"2025-12-19T00:30:53.410",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077005,1766104253420,"fUST",-361.14448065,0.00049313,120,"2025-12-19T00:30:53.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077006,1766104253430,"fUST",-500.0,0.00049313,120,"2025-12-19T00:30:53.430",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077007,1766104253440,"fUST",-192.18115357,0.00049313,7,"2025-12-19T00:30:53.440",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077008,1766104253450,"fUST",-500.0,0.00049313,120,"2025-12-19T00:30:53.450",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077009,1766104253460,"fUST",-497.43163421,0.00049313,120,"2025-12-19T00:30:53.460",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077010,1766104253469,"fUST",-500.0,0.00049314,10,"2025-12-19T00:30:53.469",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077011,1766104253479,"fUST",-500.0,0.00049314,120,"2025-12-19T00:30:53.479",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077012,1766104253490,"fUST",-500.0,0.00049314,120,"2025-12-19T00:30:53.490",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077013,1766104253500,"fUST",-531.78,0.00049314,120,"2025-12-19T00:30:53.500",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077014,1766104253510,"fUST",-500.0,0.00049315,120,"2025-12-19T00:30:53.510",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077015,1766104253520,"fUST",-500.0,0.00049315,120,"2025-12-19T00:30:53.520",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077016,1766104253529,"fUST",-500.0,0.00049315,120,"2025-12-19T00:30:53.529",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077017,1766104253539,"fUST",-900.08,0.00049315,120,"2025-12-19T00:30:53.539",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077018,1766104253549,"fUST",-835.31,0.00049315,120,"2025-12-19T00:30:53.549",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077019,1766104253559,"fUST",-1218.64,0.00049315,120,"2025-12-19T00:30:53.559",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077020,1766104253568,"fUST",-500.0,0.00049315,120,"2025-12-19T00:30:53.568",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077021,1766104253578,"fUST",-500.0,0.00049315,120,"2025-12-19T00:30:53.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077022,1766104253587,"fUST",-175.89354135,0.00049489,2,"2025-12-19T00:30:53.587",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077023,1766104253596,"fUST",-500.0,0.00049589,120,"2025-12-19T00:30:53.596",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077024,1766104253606,"fUST",-500.0,0.00049589,120,"2025-12-19T00:30:53.606",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077025,1766104253616,"fUST",-500.0,0.00049589,120,"2025-12-19T00:30:53.616",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077026,1766104253625,"fUST",-900.08,0.00049589,120,"2025-12-19T00:30:53.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077027,1766104253635,"fUST",-835.31,0.00049589,120,"2025-12-19T00:30:53.635",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077028,1766104253644,"fUST",-1218.64,0.00049589,120,"2025-12-19T00:30:53.644",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077029,1766104253654,"fUST",-500.0,0.00049589,120,"2025-12-19T00:30:53.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077030,1766104253663,"fUST",-500.0,0.00049589,120,"2025-12-19T00:30:53.663",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077031,1766104253673,"fUST",-500.0,0.00049863,120,"2025-12-19T00:30:53.673",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077032,1766104253682,"fUST",-500.0,0.00049863,120,"2025-12-19T00:30:53.682",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077033,1766104253691,"fUST",-331.75,0.00049863,120,"2025-12-19T00:30:53.691",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077034,1766104253701,"fUST",-900.08,0.00049863,120,"2025-12-19T00:30:53.701",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077035,1766104253711,"fUST",-835.31,0.00049863,120,"2025-12-19T00:30:53.711",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077036,1766104253720,"fUST",-1218.64,0.00049863,120,"2025-12-19T00:30:53.720",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077037,1766104253730,"fUST",-500.0,0.00049863,120,"2025-12-19T00:30:53.730",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077038,1766104253740,"fUST",-500.0,0.00049863,120,"2025-12-19T00:30:53.740",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077039,1766104253750,"fUST",-1000.0,0.0005,120,"2025-12-19T00:30:53.750",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077040,1766104253760,"fUST",-527.85,0.00050135,10,"2025-12-19T00:30:53.760",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077041,1766104253770,"fUST",-220.06,0.00050135,120,"2025-12-19T00:30:53.770",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077042,1766104253780,"fUST",-500.0,0.00050136,120,"2025-12-19T00:30:53.780",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077043,1766104253789,"fUST",-500.0,0.00050136,120,"2025-12-19T00:30:53.789",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077044,1766104253799,"fUST",-900.08,0.00050136,120,"2025-12-19T00:30:53.799",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077045,1766104253809,"fUST",-835.31,0.00050136,120,"2025-12-19T00:30:53.809",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077046,1766104253819,"fUST",-1218.64,0.00050136,120,"2025-12-19T00:30:53.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077047,1766104253828,"fUST",-272.58,0.0005041,120,"2025-12-19T00:30:53.828",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077048,1766104253838,"fUST",-500.0,0.0005041,120,"2025-12-19T00:30:53.838",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077049,1766104253848,"fUST",-900.08,0.0005041,120,"2025-12-19T00:30:53.848",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077050,1766104253857,"fUST",-835.31,0.0005041,120,"2025-12-19T00:30:53.857",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077051,1766104253867,"fUST",-1218.64,0.0005041,120,"2025-12-19T00:30:53.867",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077052,1766104253877,"fUST",-500.0,0.00050684,120,"2025-12-19T00:30:53.877",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077053,1766104253886,"fUST",-900.08,0.00050684,120,"2025-12-19T00:30:53.886",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077054,1766104253895,"fUST",-835.31,0.00050684,120,"2025-12-19T00:30:53.895",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077055,1766104253905,"fUST",-1218.64,0.00050684,120,"2025-12-19T00:30:53.905",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077056,1766104253915,"fUST",-152.32,0.000507,30,"2025-12-19T00:30:53.915",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077057,1766104253925,"fUST",-500.0,0.00050958,120,"2025-12-19T00:30:53.925",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077058,1766104253934,"fUST",-900.08,0.00050958,120,"2025-12-19T00:30:53.934",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077059,1766104253944,"fUST",-835.31,0.00050958,120,"2025-12-19T00:30:53.944",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077060,1766104253954,"fUST",-105.77621112,0.00050958,120,"2025-12-19T00:30:53.954",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077061,1766104263167,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:03.167",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077062,1766104263215,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:03.215",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077063,1766104263253,"fUST",0.17601887,0.00013699,2,"2025-12-19T00:31:03.253",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077064,1766104263292,"fUST",499.82398113,0.00013699,2,"2025-12-19T00:31:03.292",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077065,1766104263331,"fUST",1500.0,0.00014795,2,"2025-12-19T00:31:03.331",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077066,1766104263376,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:03.376",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077067,1766104263412,"fUST",409.24373816,0.00015342,2,"2025-12-19T00:31:03.412",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077068,1766104263449,"fUST",1500.0,0.00014795,2,"2025-12-19T00:31:03.449",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077069,1766104263484,"fUST",2000.0,0.00015342,2,"2025-12-19T00:31:03.484",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077070,1766104263520,"fUST",2156.06019802,0.0001589,2,"2025-12-19T00:31:03.520",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077071,1766104266274,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:06.274",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077072,1766104266314,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:06.314",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077073,1766104266348,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:06.348",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077074,1766104266384,"fUST",1500.0,0.00014795,2,"2025-12-19T00:31:06.384",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077075,1766104266417,"fUST",1500.0,0.00014795,2,"2025-12-19T00:31:06.417",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077076,1766104266453,"fUST",524.0579623,0.0001589,2,"2025-12-19T00:31:06.453",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077077,1766104266487,"fUST",2000.0,0.00015342,2,"2025-12-19T00:31:06.487",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077078,1766104266522,"fUST",2475.9520377,0.0001589,2,"2025-12-19T00:31:06.522",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077079,1766104266551,"fUST",24.0479623,0.0001589,2,"2025-12-19T00:31:06.551",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077080,1766104266585,"fUST",2000.0,0.00015342,2,"2025-12-19T00:31:06.585",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077081,1766104266617,"fUST",800.0,0.00015068,2,"2025-12-19T00:31:06.617",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077082,1766104266648,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:06.648",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077083,1766104266682,"fUST",1600.0,0.00016164,2,"2025-12-19T00:31:06.682",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077084,1766104266720,"fUST",2505.50843032,0.00016438,2,"2025-12-19T00:31:06.720",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077085,1766104266761,"fUST",1000.0,0.00013821,2,"2025-12-19T00:31:06.761",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077086,1766104266794,"fUST",1070.45360738,0.0001726,2,"2025-12-19T00:31:06.794",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077087,1766104266822,"fUST",1329.54639262,0.0001726,2,"2025-12-19T00:31:06.822",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077088,1766104266854,"fUST",500.0,0.00013273,2,"2025-12-19T00:31:06.854",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077089,1766104266888,"fUST",1500.0,0.00014368,2,"2025-12-19T00:31:06.888",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077090,1766104266925,"fUST",2000.0,0.00014916,2,"2025-12-19T00:31:06.925",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077091,1766104266961,"fUST",1345.06100972,0.00015464,2,"2025-12-19T00:31:06.961",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077092,1766104267510,"fUST",500.0,0.00013273,2,"2025-12-19T00:31:07.510",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077093,1766104267559,"fUST",1000.0,0.00013821,2,"2025-12-19T00:31:07.559",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077094,1766104267625,"fUST",1500.0,0.00014368,2,"2025-12-19T00:31:07.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077095,1766104267671,"fUST",325.40259766,0.00014916,2,"2025-12-19T00:31:07.671",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077096,1766104267703,"fUST",1674.59740234,0.00014916,2,"2025-12-19T00:31:07.703",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077097,1766104267737,"fUST",2500.0,0.00015464,2,"2025-12-19T00:31:07.737",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077098,1766104267780,"fUST",2988.32229374,0.00016012,2,"2025-12-19T00:31:07.780",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077100,1766104270145,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:10.145",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077101,1766104270202,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:10.202",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077102,1766104270250,"fUST",1337.09030392,0.00014795,2,"2025-12-19T00:31:10.250",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077103,1766104270289,"fUST",162.90969608,0.00014795,2,"2025-12-19T00:31:10.289",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077104,1766104270324,"fUST",796.93874653,0.00015342,2,"2025-12-19T00:31:10.324",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077105,1766104270888,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:10.888",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077106,1766104270961,"fUST",869.73313982,0.00014247,2,"2025-12-19T00:31:10.961",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077107,1766104273376,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:13.376",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077108,1766104273425,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:13.425",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077109,1766104273483,"fUST",1500.0,0.00014795,2,"2025-12-19T00:31:13.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077110,1766104273540,"fUST",254.52714471,0.00015342,2,"2025-12-19T00:31:13.540",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077111,1766104273628,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:13.628",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077112,1766104273679,"fUST",286.89874363,0.00014247,2,"2025-12-19T00:31:13.679",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077113,1766104277155,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:17.155",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077114,1766104277214,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:17.214",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077115,1766104277277,"fUST",1469.22224619,0.00014795,2,"2025-12-19T00:31:17.277",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077116,1766104280463,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:20.463",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077117,1766104280504,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:20.504",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077118,1766104280556,"fUST",1001.84739769,0.00014795,2,"2025-12-19T00:31:20.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077119,1766104281117,"fUST",600.0,0.00014221,2,"2025-12-19T00:31:21.117",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077120,1766104281160,"fUST",300.0,0.00013673,2,"2025-12-19T00:31:21.160",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077121,1766104281198,"fUST",543.3750627,0.00014768,2,"2025-12-19T00:31:21.198",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077122,1766104281247,"fUST",500.0,0.00013273,2,"2025-12-19T00:31:21.247",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077123,1766104281294,"fUST",1000.0,0.00013821,2,"2025-12-19T00:31:21.294",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077124,1766104281347,"fUST",1500.0,0.00014368,2,"2025-12-19T00:31:21.347",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077125,1766104281402,"fUST",861.24419907,0.00014916,2,"2025-12-19T00:31:21.402",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077126,1766104283329,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:23.329",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077127,1766104283371,"fUST",1000.0,0.00013821,2,"2025-12-19T00:31:23.371",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077128,1766104283410,"fUST",693.54334054,0.00014247,2,"2025-12-19T00:31:23.410",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077129,1766104283441,"fUST",306.45665946,0.00014247,2,"2025-12-19T00:31:23.441",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077130,1766104283478,"fUST",500.0,0.00013273,2,"2025-12-19T00:31:23.478",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077131,1766104283517,"fUST",1500.0,0.00014795,2,"2025-12-19T00:31:23.517",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077132,1766104283559,"fUST",1500.0,0.00014368,2,"2025-12-19T00:31:23.559",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077133,1766104283597,"fUST",2000.0,0.00015342,2,"2025-12-19T00:31:23.597",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077134,1766104283635,"fUST",2500.0,0.0001589,2,"2025-12-19T00:31:23.635",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077135,1766104283674,"fUST",1693.55334054,0.00016438,2,"2025-12-19T00:31:23.674",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077136,1766104283707,"fUST",1306.44665946,0.00016438,2,"2025-12-19T00:31:23.707",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077137,1766104283744,"fUST",480.74538105,0.00016986,2,"2025-12-19T00:31:23.744",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077138,1766104283872,"fUST",500.0,0.00013273,2,"2025-12-19T00:31:23.872",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077139,1766104283916,"fUST",1000.0,0.00013821,2,"2025-12-19T00:31:23.916",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077140,1766104283964,"fUST",1500.0,0.00014368,2,"2025-12-19T00:31:23.964",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077141,1766104284017,"fUST",2000.0,0.00014916,2,"2025-12-19T00:31:24.017",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077142,1766104284140,"fUST",500.0,0.00013273,2,"2025-12-19T00:31:24.140",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077143,1766104284183,"fUST",1000.0,0.00013821,2,"2025-12-19T00:31:24.183",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077144,1766104284226,"fUST",1503.89643,0.00014368,2,"2025-12-19T00:31:24.226",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077145,1766104284408,"fUST",208.92152949,0.00013273,2,"2025-12-19T00:31:24.408",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077146,1766104284440,"fUST",291.07847051,0.00013273,2,"2025-12-19T00:31:24.440",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077147,1766104284476,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:24.476",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077148,1766104284511,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:24.511",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077149,1766104284546,"fUST",1000.0,0.00013821,2,"2025-12-19T00:31:24.546",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077150,1766104284586,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:24.586",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077151,1766104284623,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:24.623",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077152,1766104284665,"fUST",413.02445615,0.00014368,2,"2025-12-19T00:31:24.665",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077153,1766104284707,"fUST",1500.0,0.00014795,2,"2025-12-19T00:31:24.707",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077154,1766104284747,"fUST",1500.0,0.00014795,2,"2025-12-19T00:31:24.747",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077155,1766104284784,"fUST",498.62905036,0.00015342,2,"2025-12-19T00:31:24.784",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077156,1766104284824,"fUST",769.57336592,0.00015342,2,"2025-12-19T00:31:24.824",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077157,1766104284859,"fUST",500.0,0.00013699,2,"2025-12-19T00:31:24.859",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077158,1766104284904,"fUST",527.70465706,0.00015342,2,"2025-12-19T00:31:24.904",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077159,1766104284941,"fUST",1472.29534294,0.00015342,2,"2025-12-19T00:31:24.941",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077160,1766104284982,"fUST",1500.0,0.00016438,2,"2025-12-19T00:31:24.982",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077161,1766104285019,"fUST",2500.0,0.0001589,2,"2025-12-19T00:31:25.019",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077162,1766104285061,"fUST",1500.0,0.00014795,2,"2025-12-19T00:31:25.061",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077163,1766104285100,"fUST",1000.0,0.00014247,2,"2025-12-19T00:31:25.100",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077164,1766104322912,"fUST",500.0,0.00013273,2,"2025-12-19T00:32:02.912",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077165,1766104322979,"fUST",1000.0,0.00013821,2,"2025-12-19T00:32:02.979",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077166,1766104323029,"fUST",1500.0,0.00014368,2,"2025-12-19T00:32:03.029",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077167,1766104323086,"fUST",500.0,0.00014916,2,"2025-12-19T00:32:03.086",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077168,1766104326153,"fUST",1000.0,0.00013821,2,"2025-12-19T00:32:06.153",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077169,1766104326229,"fUST",500.0,0.00013273,2,"2025-12-19T00:32:06.229",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077170,1766104326261,"fUST",1500.0,0.00014368,2,"2025-12-19T00:32:06.261",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077171,1766104326299,"fUST",184.80841526,0.00013699,2,"2025-12-19T00:32:06.299",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077172,1766104326332,"fUST",2000.0,0.00014916,2,"2025-12-19T00:32:06.332",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077173,1766104326363,"fUST",500.0,0.00013699,2,"2025-12-19T00:32:06.363",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077174,1766104326390,"fUST",815.20158474,0.00015464,2,"2025-12-19T00:32:06.390",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077175,1766104326533,"fUST",500.0,0.00013273,2,"2025-12-19T00:32:06.533",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077176,1766104326584,"fUST",324.15886524,0.00013821,2,"2025-12-19T00:32:06.584",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077177,1766104327748,"fUST",-500.0,0.00013699,2,"2025-12-19T00:32:07.748",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077178,1766104327776,"fUST",-675.84113476,0.00013821,2,"2025-12-19T00:32:07.776",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077179,1766104327803,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:32:07.803",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077180,1766104327830,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:32:07.830",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077181,1766104327860,"fUST",-1500.0,0.00014368,2,"2025-12-19T00:32:07.860",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077182,1766104328021,"fUST",-98.99219509,0.00014795,2,"2025-12-19T00:32:08.021",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077183,1766104330757,"fUST",-500.0,0.00013699,2,"2025-12-19T00:32:10.757",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077184,1766104330785,"fUST",-1001.506718,0.00014247,2,"2025-12-19T00:32:10.785",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077185,1766104330814,"fUST",-450.3433403,0.00014795,2,"2025-12-19T00:32:10.814",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077186,1766104330841,"fUST",-2000.0,0.00014916,2,"2025-12-19T00:32:10.841",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077187,1766104330870,"fUST",-411.51146814,0.00015464,2,"2025-12-19T00:32:10.870",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077188,1766104333857,"fUST",-500.0,0.00013273,2,"2025-12-19T00:32:13.857",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077189,1766104333889,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:32:13.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077190,1766104333920,"fUST",-1000.0,0.00014368,2,"2025-12-19T00:32:13.920",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077191,1766104333953,"fUST",-1273.28694712,0.00015464,2,"2025-12-19T00:32:13.953",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077192,1766104333983,"fUST",-278.08001483,0.00015464,2,"2025-12-19T00:32:13.983",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077193,1766104337177,"fUST",-500.0,0.00013273,2,"2025-12-19T00:32:17.177",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077194,1766104337202,"fUST",-61.81294504,0.00013699,2,"2025-12-19T00:32:17.202",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077195,1766104339194,"fUST",-225.37516239,0.00013273,2,"2025-12-19T00:32:19.194",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077196,1766104342381,"fUST",-237.0174003,0.00013273,2,"2025-12-19T00:32:22.381",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077197,1766104344424,"fUST",-37.60743731,0.00013273,2,"2025-12-19T00:32:24.424",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077198,1766104344446,"fUST",-159.56272533,0.00013273,2,"2025-12-19T00:32:24.446",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077199,1766104346506,"fUST",-340.43727467,0.00013273,2,"2025-12-19T00:32:26.506",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077200,1766104346527,"fUST",-24.30495277,0.00013699,2,"2025-12-19T00:32:26.527",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077207,1766104348048,"fUST",-168.95212505,0.00013699,2,"2025-12-19T00:32:28.048",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077208,1766104350658,"fUST",-192.5793027,0.00013699,2,"2025-12-19T00:32:30.658",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077209,1766104352023,"fUST",-52.35067444,0.00013699,2,"2025-12-19T00:32:32.023",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077210,1766104352044,"fUST",-159.72933588,0.00013699,2,"2025-12-19T00:32:32.044",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077214,1766104355103,"fUST",-232.05768528,0.00013699,2,"2025-12-19T00:32:35.103",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077215,1766104357158,"fUST",-108.21297884,0.00013699,2,"2025-12-19T00:32:37.158",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077216,1766104357180,"fUST",-384.42028796,0.00013821,2,"2025-12-19T00:32:37.180",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077217,1766104358737,"fUST",-472.11,0.00013821,2,"2025-12-19T00:32:38.737",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077220,1766104361352,"fUST",-143.46971204,0.00013821,2,"2025-12-19T00:32:41.352",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077221,1766104361374,"fUST",-13.98577804,0.00013821,2,"2025-12-19T00:32:41.374",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077222,1766104363335,"fUST",-166.39,0.00013821,2,"2025-12-19T00:32:43.335",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077223,1766104364818,"fUST",-204.67519351,0.00013821,2,"2025-12-19T00:32:44.818",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077224,1766104367587,"fUST",-209.87063011,0.00013821,2,"2025-12-19T00:32:47.587",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077225,1766104369571,"fUST",-193.91219098,0.00013821,2,"2025-12-19T00:32:49.571",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077226,1766104372141,"fUST",-211.16620736,0.00013821,2,"2025-12-19T00:32:52.141",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077227,1766104372164,"fUST",-193.66890384,0.00014247,2,"2025-12-19T00:32:52.164",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077228,1766104375203,"fUST",-273.31777841,0.00014247,2,"2025-12-19T00:32:55.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077229,1766104378430,"fUST",-166.39,0.00014247,2,"2025-12-19T00:32:58.430",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077230,1766104380579,"fUST",-344.54440349,0.00014247,2,"2025-12-19T00:33:00.579",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077231,1766104382129,"fUST",-22.07891426,0.00014247,2,"2025-12-19T00:33:02.129",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077232,1766104382150,"fUST",-143.79350656,0.00014247,2,"2025-12-19T00:33:02.150",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077233,1766104385271,"fUST",-219.06,0.00013273,2,"2025-12-19T00:33:05.271",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077234,1766104388509,"fUST",-219.45535749,0.00013273,2,"2025-12-19T00:33:08.509",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077235,1766104390539,"fUST",-115.55058409,0.00013273,2,"2025-12-19T00:33:10.539",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077236,1766104390558,"fUST",-40.1229825,0.00013273,2,"2025-12-19T00:33:10.558",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077237,1766104392523,"fUST",-233.37298445,0.00013273,2,"2025-12-19T00:33:12.523",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077238,1766104394731,"fUST",-159.41,0.00013273,2,"2025-12-19T00:33:14.731",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077239,1766104396579,"fUST",-67.09403305,0.00013273,2,"2025-12-19T00:33:16.579",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077240,1766104396600,"fUST",-189.82149683,0.00013273,2,"2025-12-19T00:33:16.600",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077241,1766104398978,"fUST",-185.6041162,0.00013273,2,"2025-12-19T00:33:18.978",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077242,1766104400484,"fUST",-124.57438697,0.00013273,2,"2025-12-19T00:33:20.484",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077243,1766104400507,"fUST",-160.05259437,0.00013473,2,"2025-12-19T00:33:20.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077244,1766104402471,"fUST",-251.79547661,0.00013273,2,"2025-12-19T00:33:22.471",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077245,1766104404508,"fUST",-248.20452339,0.00013273,2,"2025-12-19T00:33:24.508",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077246,1766104404530,"fUST",-68.61552643,0.00013273,2,"2025-12-19T00:33:24.530",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077247,1766104406001,"fUST",-431.38447357,0.00013273,2,"2025-12-19T00:33:26.001",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077248,1766104406025,"fUST",-6.46487217,0.00013273,2,"2025-12-19T00:33:26.025",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077249,1766104409182,"fUST",-493.53512783,0.00013273,2,"2025-12-19T00:33:29.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077250,1766104409204,"fUST",-74.1277572,0.00013273,2,"2025-12-19T00:33:29.204",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077251,1766104414552,"fUST",-209.45784387,0.00013273,2,"2025-12-19T00:33:34.552",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077252,1766104416692,"fUST",-216.41439893,0.00013273,2,"2025-12-19T00:33:36.692",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077253,1766104416713,"fUST",-38.02602777,0.00013273,2,"2025-12-19T00:33:36.713",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077254,1766104419409,"fUST",-198.17877067,0.00013273,2,"2025-12-19T00:33:39.409",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077255,1766104420819,"fUST",-151.82138089,0.00013273,2,"2025-12-19T00:33:40.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077256,1766104422225,"fUST",-111.97382067,0.00013273,2,"2025-12-19T00:33:42.225",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077257,1766104422253,"fUST",-450.99286541,0.00013273,2,"2025-12-19T00:33:42.253",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077258,1766104424243,"fUST",-49.00713459,0.00013273,2,"2025-12-19T00:33:44.243",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077259,1766104424265,"fUST",-104.49286541,0.00013273,2,"2025-12-19T00:33:44.265",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077260,1766104426335,"fUST",-152.03,0.00013273,2,"2025-12-19T00:33:46.335",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077261,1766104429474,"fUST",-180.23778501,0.00013273,2,"2025-12-19T00:33:49.474",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077262,1766104431466,"fUST",-63.23934958,0.00013273,2,"2025-12-19T00:33:51.466",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077263,1766104431487,"fUST",-92.9201894,0.00013273,2,"2025-12-19T00:33:51.487",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077264,1766104433374,"fUST",-167.30126539,0.00013273,2,"2025-12-19T00:33:53.374",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077265,1766104436819,"fUST",-215.3026743,0.00013273,2,"2025-12-19T00:33:56.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077266,1766104443069,"fUST",-24.47587091,0.00013273,2,"2025-12-19T00:34:03.069",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077267,1766104443094,"fUST",-229.75740563,0.00013473,2,"2025-12-19T00:34:03.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077268,1766104443117,"fUST",-30.46404919,0.00013536,2,"2025-12-19T00:34:03.117",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077269,1766104446812,"fUST",-220.70518861,0.00013536,2,"2025-12-19T00:34:06.812",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077270,1766104463799,"fUST",-322.4969226,0.00013273,2,"2025-12-19T00:34:23.799",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077271,1766104463823,"fUST",-386.46676917,0.00013273,2,"2025-12-19T00:34:23.823",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077272,1766104465279,"fUST",-113.53323083,0.00013273,2,"2025-12-19T00:34:25.279",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077273,1766104465304,"fUST",-48.8307622,0.00013536,2,"2025-12-19T00:34:25.304",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077274,1766104465335,"fUST",-117.51446344,0.00013537,2,"2025-12-19T00:34:25.335",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077275,1766104467821,"fUST",-224.86849662,0.0001314,2,"2025-12-19T00:34:27.821",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077276,1766104469998,"fUST",-330.92244359,0.0001314,2,"2025-12-19T00:34:29.998",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077277,1766104470951,"fUST",386.76,8.342e-05,2,"2025-12-19T00:34:30.951",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077278,1766104471365,"fUST",773.51,8.739e-05,2,"2025-12-19T00:34:31.365",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077279,1766104471800,"fUST",1160.27,9.136e-05,2,"2025-12-19T00:34:31.800",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077280,1766104472143,"fUST",1547.03,9.534e-05,2,"2025-12-19T00:34:32.143",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077281,1766104472531,"fUST",1933.78,9.931e-05,2,"2025-12-19T00:34:32.531",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077282,1766104472989,"fUST",2320.54,0.00010328,2,"2025-12-19T00:34:32.989",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077283,1766104473394,"fUST",2707.3,0.00010725,2,"2025-12-19T00:34:33.394",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077284,1766104473781,"fUST",3094.06,0.00011122,2,"2025-12-19T00:34:33.781",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077285,1766104474192,"fUST",3480.81,0.0001152,2,"2025-12-19T00:34:34.192",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077286,1766104474612,"fUST",3867.57,0.00011917,2,"2025-12-19T00:34:34.612",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077297,1766104477523,"fUST",-410.93456672,0.0001314,2,"2025-12-19T00:34:37.523",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077298,1766104479582,"fUST",-223.75617013,0.0001314,2,"2025-12-19T00:34:39.582",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077299,1766104481976,"fUST",3728.37,0.00013,2,"2025-12-19T00:34:41.976",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077300,1766104482001,"fUST",1271.63,0.00013,2,"2025-12-19T00:34:42.001",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077319,1766104485956,"fUST",-164.04125101,0.0001314,2,"2025-12-19T00:34:45.956",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077320,1766104489769,"fUST",-204.52558726,0.0001314,2,"2025-12-19T00:34:49.769",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077321,1766104492173,"fUST",-193.54,0.0001314,2,"2025-12-19T00:34:52.173",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077322,1766104493677,"fUST",-211.11128396,0.0001314,2,"2025-12-19T00:34:53.677",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077323,1766104495184,"fUST",-320.97959443,0.0001314,2,"2025-12-19T00:34:55.184",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077324,1766104500601,"fUST",-273.19444444,0.0001314,2,"2025-12-19T00:35:00.601",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077325,1766104502704,"fUST",-226.6706763,0.0001314,2,"2025-12-19T00:35:02.704",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077326,1766104504452,"fUST",-403.31571363,0.0001314,2,"2025-12-19T00:35:04.452",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077327,1766104504674,"fUST",617.90403954,0.00013,2,"2025-12-19T00:35:04.674",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077328,1766104509449,"fUST",-300.00887776,0.0001314,2,"2025-12-19T00:35:09.449",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077329,1766104510936,"fUST",-230.78617093,0.0001314,2,"2025-12-19T00:35:10.936",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077330,1766104512988,"fUST",-186.86826813,0.0001314,2,"2025-12-19T00:35:12.988",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077331,1766104516988,"fUST",-263.56000557,0.0001314,2,"2025-12-19T00:35:16.988",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077332,1766104519061,"fUST",-830.91644952,0.0001314,2,"2025-12-19T00:35:19.061",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077333,1766104519083,"fUST",-180.49431952,0.00013273,2,"2025-12-19T00:35:19.083",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077334,1766104524441,"fUST",-319.50568048,0.00013273,2,"2025-12-19T00:35:24.441",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077335,1766104524463,"fUST",-138.74960972,0.00013273,2,"2025-12-19T00:35:24.463",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077336,1766104528531,"fUST",-221.52930471,0.00013273,2,"2025-12-19T00:35:28.531",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077337,1766104534137,"fUST",-139.72108557,0.00013273,2,"2025-12-19T00:35:34.137",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077338,1766104534160,"fUST",-148.12856678,0.00013273,2,"2025-12-19T00:35:34.160",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077339,1766104535818,"fUST",-347.48922955,0.0001314,2,"2025-12-19T00:35:35.818",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077340,1766104540681,"fUST",-292.18993965,0.0001314,2,"2025-12-19T00:35:40.681",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077341,1766104542350,"fUST",-370.60461357,0.0001314,2,"2025-12-19T00:35:42.350",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077342,1766104545007,"fUST",-226.0902851,0.0001314,2,"2025-12-19T00:35:45.007",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077343,1766104547955,"fUST",-3763.62593213,0.0001314,2,"2025-12-19T00:35:47.955",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077344,1766104548770,"fUST",-266.59628977,0.00013273,2,"2025-12-19T00:35:48.770",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077345,1766104550210,"fUST",-85.27514345,0.00013273,2,"2025-12-19T00:35:50.210",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077346,1766104550231,"fUST",-105.53288948,0.00013273,2,"2025-12-19T00:35:50.231",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077347,1766104552782,"fUST",-159.25955032,0.00013273,2,"2025-12-19T00:35:52.782",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077348,1766104555125,"fUST",-235.2075602,0.00013273,2,"2025-12-19T00:35:55.125",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077349,1766104555147,"fUST",-27.49472809,0.00013273,2,"2025-12-19T00:35:55.147",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077350,1766104557609,"fUST",-351.59117295,0.00013273,2,"2025-12-19T00:35:57.609",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077351,1766104558632,"fUST",2472.75813574,0.00013273,2,"2025-12-19T00:35:58.632",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077352,1766104558654,"fUST",2527.24186426,0.00013273,2,"2025-12-19T00:35:58.654",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077353,1766104560279,"fUST",-120.91409896,0.00013273,2,"2025-12-19T00:36:00.279",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077354,1766104560303,"fUST",-85.52675365,0.00013273,2,"2025-12-19T00:36:00.303",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077355,1766104561827,"fUST",-261.35192524,0.00013273,2,"2025-12-19T00:36:01.827",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077356,1766104563562,"fUST",-153.12132111,0.00013273,2,"2025-12-19T00:36:03.562",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077357,1766104563584,"fUST",-8.07369935,0.00013273,2,"2025-12-19T00:36:03.584",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077358,1766104566976,"fUST",-161.38,0.00013273,2,"2025-12-19T00:36:06.976",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077359,1766104572084,"fUST",-18.2952193,0.00013273,2,"2025-12-19T00:36:12.084",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077360,1766104572105,"fUST",-201.00088768,0.00013273,2,"2025-12-19T00:36:12.105",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077361,1766104576761,"fUST",-298.99911232,0.00013273,2,"2025-12-19T00:36:16.761",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077362,1766104576783,"fUST",-3.85294053,0.00013273,2,"2025-12-19T00:36:16.783",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077363,1766104578299,"fUST",-220.57047988,0.00013273,2,"2025-12-19T00:36:18.299",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077364,1766104580827,"fUST",-152.28097621,0.00013273,2,"2025-12-19T00:36:20.827",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077365,1766104582429,"fUST",-123.29560338,0.00013273,2,"2025-12-19T00:36:22.429",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077366,1766104582453,"fUST",-28.97439662,0.00013273,2,"2025-12-19T00:36:22.453",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077367,1766104582482,"fUST",5000.0,0.00013273,2,"2025-12-19T00:36:22.482",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077368,1766104585013,"fUST",-254.4608662,0.00013273,2,"2025-12-19T00:36:25.013",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077369,1766104585039,"fUST",-150.0,0.00013404,2,"2025-12-19T00:36:25.039",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077370,1766104585064,"fUST",-75.47202671,0.00013536,2,"2025-12-19T00:36:25.064",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077371,1766104588719,"fUST",-224.52797329,0.00013536,2,"2025-12-19T00:36:28.719",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077372,1766104588739,"fUST",-46.65435221,0.00013536,2,"2025-12-19T00:36:28.739",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077373,1766104590312,"fUST",-164.34564779,0.00013536,2,"2025-12-19T00:36:30.312",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077374,1766104590336,"fUST",-182.48553656,0.00013537,2,"2025-12-19T00:36:30.336",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077375,1766104590362,"fUST",-300.0,0.00013537,2,"2025-12-19T00:36:30.362",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077376,1766104590384,"fUST",-122.01807447,0.00013537,2,"2025-12-19T00:36:30.384",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077377,1766104593834,"fUST",-160.5538696,0.00013537,2,"2025-12-19T00:36:33.834",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077378,1766104596543,"fUST",-17.42805593,0.00013537,2,"2025-12-19T00:36:36.543",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077379,1766104596567,"fUST",-300.0,0.00013537,2,"2025-12-19T00:36:36.567",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077380,1766104596592,"fUST",-124.0805445,0.00013537,2,"2025-12-19T00:36:36.592",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077381,1766104598437,"fUST",-175.9194555,0.00013537,2,"2025-12-19T00:36:38.437",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077382,1766104598460,"fUST",-52.12138965,0.00013537,2,"2025-12-19T00:36:38.460",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077383,1766104600160,"fUST",-191.26207394,0.00013537,2,"2025-12-19T00:36:40.160",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077384,1766104601658,"fUST",-56.61653641,0.00013537,2,"2025-12-19T00:36:41.658",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077385,1766104601682,"fUST",-271.95245198,0.00013537,2,"2025-12-19T00:36:41.682",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077386,1766104604415,"fUST",-28.04754802,0.00013537,2,"2025-12-19T00:36:44.415",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077387,1766104604439,"fUST",-127.82245198,0.00013537,2,"2025-12-19T00:36:44.439",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077388,1766104607179,"fUST",-172.17754802,0.00013537,2,"2025-12-19T00:36:47.179",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077389,1766104607204,"fUST",-30.79922266,0.00013537,2,"2025-12-19T00:36:47.204",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077390,1766104607938,"fUST",2472.76813574,0.00013273,2,"2025-12-19T00:36:47.938",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077391,1766104607960,"fUST",2527.23186426,0.00013273,2,"2025-12-19T00:36:47.960",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077392,1766104609418,"fUST",-269.20077734,0.00013537,2,"2025-12-19T00:36:49.418",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077393,1766104609444,"fUST",-277.19840423,0.00013537,2,"2025-12-19T00:36:49.444",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077394,1766104610407,"fUST",-22.80159577,0.00013537,2,"2025-12-19T00:36:50.407",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077395,1766104610440,"fUST",-300.0,0.00013537,2,"2025-12-19T00:36:50.440",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077396,1766104610470,"fUST",-300.0,0.00013537,2,"2025-12-19T00:36:50.470",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077397,1766104610499,"fUST",-300.0,0.00013537,2,"2025-12-19T00:36:50.499",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077398,1766104610538,"fUST",-300.0,0.00013537,2,"2025-12-19T00:36:50.538",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077399,1766104610566,"fUST",-300.0,0.00013537,2,"2025-12-19T00:36:50.566",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077400,1766104610592,"fUST",-204.83,0.00013537,2,"2025-12-19T00:36:50.592",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077401,1766104610619,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:50.619",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077402,1766104610645,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:50.645",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077403,1766104610671,"fUST",-259.5590626,0.00013699,2,"2025-12-19T00:36:50.671",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077404,1766104610697,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:50.697",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077405,1766104610723,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:50.723",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077406,1766104610751,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:50.751",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077407,1766104610778,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:50.778",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077408,1766104610990,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:50.990",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077409,1766104611019,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:51.019",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077410,1766104611046,"fUST",-522.94033804,0.00013699,2,"2025-12-19T00:36:51.046",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077411,1766104611073,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:51.073",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077412,1766104611100,"fUST",-165.93352496,0.00013699,2,"2025-12-19T00:36:51.100",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077413,1766104611127,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:51.127",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077414,1766104611155,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:51.155",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077415,1766104611183,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:51.183",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077416,1766104611210,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:51.210",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077417,1766104611237,"fUST",-500.0,0.00013699,2,"2025-12-19T00:36:51.237",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077418,1766104611264,"fUST",-303.45534439,0.00013699,2,"2025-12-19T00:36:51.264",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077419,1766104611451,"fUST",-602.06247003,0.00013779,2,"2025-12-19T00:36:51.451",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077420,1766104611482,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:36:51.482",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077421,1766104611513,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:36:51.513",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077422,1766104611541,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:36:51.541",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077423,1766104611570,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:36:51.570",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077424,1766104611726,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:36:51.726",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077425,1766104611754,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:36:51.754",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077426,1766104611781,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:36:51.781",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077427,1766104611808,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:36:51.808",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077428,1766104611838,"fUST",-600.0,0.00013972,2,"2025-12-19T00:36:51.838",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077429,1766104611866,"fUST",-186.1763481,0.00014115,2,"2025-12-19T00:36:51.866",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077430,1766104611904,"fUST",-4741.56430932,0.00014147,2,"2025-12-19T00:36:51.904",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077431,1766104612025,"fUST",-516.88138136,0.00014147,2,"2025-12-19T00:36:52.025",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077432,1766104612052,"fUST",-322.1976368,0.00014215,2,"2025-12-19T00:36:52.052",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077433,1766104612081,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:52.081",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077434,1766104612109,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:52.109",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077435,1766104612139,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:52.139",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077436,1766104612168,"fUST",-366.24435581,0.00014246,2,"2025-12-19T00:36:52.168",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077437,1766104612195,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:52.195",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077438,1766104612225,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:52.225",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077439,1766104612258,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:52.258",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077440,1766104612291,"fUST",-305.49938776,0.00014246,2,"2025-12-19T00:36:52.291",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077441,1766104612323,"fUST",-450.41557237,0.00014246,2,"2025-12-19T00:36:52.323",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077442,1766104613826,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:53.826",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077443,1766104613857,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:53.857",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077444,1766104613887,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:53.887",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077445,1766104613918,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:53.918",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077446,1766104613948,"fUST",-500.0,0.00014246,2,"2025-12-19T00:36:53.948",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077447,1766104613980,"fUST",-353.26869499,0.00014246,2,"2025-12-19T00:36:53.980",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077448,1766104614011,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:36:54.011",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077449,1766104614039,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:36:54.039",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077450,1766104614067,"fUST",-106.98849883,0.00014247,2,"2025-12-19T00:36:54.067",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077451,1766104614100,"fUST",-79.49561236,0.00014247,2,"2025-12-19T00:36:54.100",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077452,1766104614128,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:36:54.128",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077453,1766104614156,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:36:54.156",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077454,1766104614184,"fUST",-500.45705758,0.00014247,2,"2025-12-19T00:36:54.184",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077455,1766104614212,"fUST",-1137.24334559,0.00014247,2,"2025-12-19T00:36:54.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077456,1766104614240,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:36:54.240",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077457,1766104614269,"fUST",-65.61796894,0.00014247,2,"2025-12-19T00:36:54.269",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077458,1766104614303,"fUST",-434.38203106,0.00014247,2,"2025-12-19T00:36:54.303",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077459,1766104614334,"fUST",-597.72192391,0.00014247,2,"2025-12-19T00:36:54.334",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077460,1766104614363,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:36:54.363",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077461,1766104614391,"fUST",-1000.88608683,0.00014247,2,"2025-12-19T00:36:54.391",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077462,1766104614418,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:36:54.418",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077463,1766104614445,"fUST",-933.12136407,0.00014247,2,"2025-12-19T00:36:54.445",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077464,1766104614476,"fUST",-67.78718826,0.00014247,2,"2025-12-19T00:36:54.476",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077465,1766104614503,"fUST",-1500.0,0.00014368,2,"2025-12-19T00:36:54.503",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077466,1766104614529,"fUST",-875.5078373,0.00014368,2,"2025-12-19T00:36:54.529",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077467,1766104614556,"fUST",-1500.0,0.00014368,2,"2025-12-19T00:36:54.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077468,1766104614583,"fUST",-613.41994888,0.00014368,2,"2025-12-19T00:36:54.583",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077480,1766104627033,"fUST",-198.5,0.00013699,2,"2025-12-19T00:37:07.033",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077482,1766104631173,"fUST",218.48,0.00010562,2,"2025-12-19T00:37:11.173",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077483,1766104631564,"fUST",436.95,0.00011065,2,"2025-12-19T00:37:11.564",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077484,1766104632003,"fUST",-162.578385,0.00013273,2,"2025-12-19T00:37:12.003",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077485,1766104632035,"fUST",655.43,0.00011567,2,"2025-12-19T00:37:12.035",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077486,1766104632368,"fUST",873.9,0.0001207,2,"2025-12-19T00:37:12.368",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077487,1766104632762,"fUST",1092.38,0.00012573,2,"2025-12-19T00:37:12.762",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077488,1766104633154,"fUST",1310.85,0.00013076,2,"2025-12-19T00:37:13.154",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077489,1766104633431,"fUST",-337.421615,0.00013273,2,"2025-12-19T00:37:13.431",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077490,1766104633454,"fUST",-80.69827795,0.00013562,2,"2025-12-19T00:37:13.454",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077491,1766104652244,"fUST",-348.05352693,0.00013273,2,"2025-12-19T00:37:32.244",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077492,1766104655585,"fUST",-151.94647307,0.00013273,2,"2025-12-19T00:37:35.585",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077493,1766104655607,"fUST",-237.40871554,0.00013273,2,"2025-12-19T00:37:35.607",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077494,1766104660302,"fUST",-229.29481139,0.00013273,2,"2025-12-19T00:37:40.302",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077495,1766104662578,"fUST",-33.29647307,0.00013273,2,"2025-12-19T00:37:42.578",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077496,1766104662599,"fUST",-500.0,0.00013273,2,"2025-12-19T00:37:42.599",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077497,1766104662619,"fUST",-150.32352693,0.00013273,2,"2025-12-19T00:37:42.619",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077498,1766104664746,"fUST",-349.67647307,0.00013273,2,"2025-12-19T00:37:44.746",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077499,1766104664767,"fUST",-219.26724222,0.00013273,2,"2025-12-19T00:37:44.767",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077500,1766104668826,"fUST",-280.73275778,0.00013273,2,"2025-12-19T00:37:48.826",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077501,1766104668847,"fUST",-321.77928105,0.00013273,2,"2025-12-19T00:37:48.847",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077502,1766104670356,"fUST",-157.729808,0.00013273,2,"2025-12-19T00:37:50.356",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077503,1766104679930,"fUST",251.88,7.992e-05,2,"2025-12-19T00:37:59.930",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077519,1766104697197,"fUST",-20.49091095,0.00013273,2,"2025-12-19T00:38:17.197",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077520,1766104697218,"fUST",-188.47367769,0.00013273,2,"2025-12-19T00:38:17.218",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077521,1766104700181,"fUST",-311.52632231,0.00013273,2,"2025-12-19T00:38:20.181",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077522,1766104700203,"fUST",-188.47367769,0.00013273,2,"2025-12-19T00:38:20.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077523,1766104702926,"fUST",-163.386481,0.00013273,2,"2025-12-19T00:38:22.926",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077524,1766104705494,"fUST",-148.13984131,0.00013273,2,"2025-12-19T00:38:25.494",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077525,1766104705516,"fUST",-271.0876457,0.00013273,2,"2025-12-19T00:38:25.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077526,1766104711110,"fUST",-200.41035228,0.00013273,2,"2025-12-19T00:38:31.110",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077527,1766104715193,"fUST",308.7481446,0.00013,2,"2025-12-19T00:38:35.193",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077528,1766104715345,"fUST",-28.50200202,0.00013273,2,"2025-12-19T00:38:35.345",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077529,1766104715366,"fUST",-127.72183338,0.00013273,2,"2025-12-19T00:38:35.366",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077530,1766104716991,"fUST",-236.07555556,0.00013273,2,"2025-12-19T00:38:36.991",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077577,1766104772150,"fUST",-138.46692487,0.00013273,2,"2025-12-19T00:39:32.150",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077578,1766104772174,"fUST",-311.93272285,0.00013273,2,"2025-12-19T00:39:32.174",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077579,1766104774787,"fUST",-188.06727715,0.00013273,2,"2025-12-19T00:39:34.787",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077580,1766104774808,"fUST",-16.71045995,0.00013273,2,"2025-12-19T00:39:34.808",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077581,1766104777573,"fUST",-328.74872386,0.00013273,2,"2025-12-19T00:39:37.573",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077582,1766104780790,"fUST",-154.9774803,0.00013273,2,"2025-12-19T00:39:40.790",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077583,1766104782354,"fUST",-95.63506301,0.00013273,2,"2025-12-19T00:39:42.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077584,1766104782374,"fUST",-273.02954409,0.00013273,2,"2025-12-19T00:39:42.374",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077585,1766104783662,"fUST",300.0,0.00013017,120,"2025-12-19T00:39:43.662",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077586,1766104784515,"fUST",-179.39048828,0.00013273,2,"2025-12-19T00:39:44.515",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077587,1766104786588,"fUST",-47.57996763,0.00013273,2,"2025-12-19T00:39:46.588",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077588,1766104786608,"fUST",-232.49646508,0.00013273,2,"2025-12-19T00:39:46.608",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077589,1766104791719,"fUST",-226.13843898,0.00013273,2,"2025-12-19T00:39:51.719",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077590,1766104825903,"fUST",1298.50742713,0.00013273,2,"2025-12-19T00:40:25.903",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077591,1766104834216,"fUST",3552.88442827,0.00013273,2,"2025-12-19T00:40:34.216",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077592,1766104834242,"fUST",1447.11557173,0.00013273,2,"2025-12-19T00:40:34.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077593,1766104857494,"fUST",5000.0,0.00013273,2,"2025-12-19T00:40:57.494",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077594,1766104864368,"fUST",184.7,9.039e-05,2,"2025-12-19T00:41:04.368",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077595,1766104864786,"fUST",369.39,9.469e-05,2,"2025-12-19T00:41:04.786",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077596,1766104865203,"fUST",554.09,9.9e-05,2,"2025-12-19T00:41:05.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077597,1766104865590,"fUST",738.79,0.0001033,2,"2025-12-19T00:41:05.590",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077598,1766104866020,"fUST",923.48,0.0001076,2,"2025-12-19T00:41:06.020",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077599,1766104866450,"fUST",782.44442827,0.00011191,2,"2025-12-19T00:41:06.450",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077600,1766104866477,"fUST",325.73557173,0.00011191,2,"2025-12-19T00:41:06.477",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077601,1766104867324,"fUST",1292.88,0.00011621,2,"2025-12-19T00:41:07.324",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077602,1766104867782,"fUST",1477.57,0.00012052,2,"2025-12-19T00:41:07.782",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077603,1766104868162,"fUST",1662.27,0.00012482,2,"2025-12-19T00:41:08.162",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077604,1766104868556,"fUST",1846.97,0.00012913,2,"2025-12-19T00:41:08.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077605,1766104877141,"fUST",-41.36509594,0.00013273,2,"2025-12-19T00:41:17.141",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077606,1766104877164,"fUST",-226.13646508,0.00013273,2,"2025-12-19T00:41:17.164",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077607,1766104879142,"fUST",-209.04721518,0.00013273,2,"2025-12-19T00:41:19.142",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077608,1766104881028,"fUST",3394.58442827,0.00013273,2,"2025-12-19T00:41:21.028",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077609,1766104881052,"fUST",1605.41557173,0.00013273,2,"2025-12-19T00:41:21.052",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077610,1766104887828,"fUST",-64.81631974,0.00013273,2,"2025-12-19T00:41:27.828",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077611,1766104887848,"fUST",-275.58037904,0.00013273,2,"2025-12-19T00:41:27.848",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077612,1766104891694,"fUST",-224.41962096,0.00013273,2,"2025-12-19T00:41:31.694",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077613,1766104891715,"fUST",-167.02822988,0.00013273,2,"2025-12-19T00:41:31.715",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077614,1766104896765,"fUST",3133.03575622,0.00013273,2,"2025-12-19T00:41:36.765",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077615,1766104904514,"fUST",5000.0,0.00013273,2,"2025-12-19T00:41:44.514",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077616,1766104928047,"fUST",261.55867205,0.00013273,2,"2025-12-19T00:42:08.047",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077617,1766104928069,"fUST",4738.44132795,0.00013273,2,"2025-12-19T00:42:08.069",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077618,1766104943203,"fUST",150.0,0.00010202,2,"2025-12-19T00:42:23.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077619,1766104943633,"fUST",284.75,0.00010688,2,"2025-12-19T00:42:23.633",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077620,1766104944028,"fUST",427.12,0.00011174,2,"2025-12-19T00:42:24.028",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077621,1766104944448,"fUST",569.49,0.0001166,2,"2025-12-19T00:42:24.448",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077622,1766104944866,"fUST",711.87,0.00012145,2,"2025-12-19T00:42:24.866",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077623,1766104945263,"fUST",854.24,0.00012631,2,"2025-12-19T00:42:25.263",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077624,1766104945660,"fUST",996.61,0.00013117,2,"2025-12-19T00:42:25.660",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077625,1766104956532,"fUST",1267.48867205,0.00013273,2,"2025-12-19T00:42:36.532",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077626,1766104956557,"fUST",3732.51132795,0.00013273,2,"2025-12-19T00:42:36.557",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077627,1766104980168,"fUST",5000.0,0.00013273,2,"2025-12-19T00:43:00.168",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077628,1766105003597,"fUST",1267.49867205,0.00013273,2,"2025-12-19T00:43:23.597",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077629,1766105003619,"fUST",3732.50132795,0.00013273,2,"2025-12-19T00:43:23.619",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077643,1766105027007,"fUST",5000.0,0.00013273,2,"2025-12-19T00:43:47.007",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077644,1766105042477,"fUST",300.0,0.00013272,2,"2025-12-19T00:44:02.477",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077645,1766105050416,"fUST",967.50867205,0.00013273,2,"2025-12-19T00:44:10.416",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077646,1766105050440,"fUST",4032.49132795,0.00013273,2,"2025-12-19T00:44:10.440",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077647,1766105073323,"fUST",5000.0,0.00013273,2,"2025-12-19T00:44:33.323",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077648,1766105096640,"fUST",967.51867205,0.00013273,2,"2025-12-19T00:44:56.640",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077649,1766105096671,"fUST",4032.48132795,0.00013273,2,"2025-12-19T00:44:56.671",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077650,1766105102426,"fUST",300.0,0.00013272,2,"2025-12-19T00:45:02.426",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077651,1766105102649,"fUST",150.0,0.0001008,2,"2025-12-19T00:45:02.649",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077652,1766105103083,"fUST",204.14,0.0001056,2,"2025-12-19T00:45:03.083",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077653,1766105103616,"fUST",306.21,0.0001104,2,"2025-12-19T00:45:03.616",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077654,1766105103897,"fUST",408.27,0.0001152,2,"2025-12-19T00:45:03.897",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077655,1766105104306,"fUST",510.34,0.00012,2,"2025-12-19T00:45:04.306",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077656,1766105104755,"fUST",612.41,0.0001248,2,"2025-12-19T00:45:04.755",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077657,1766105105153,"fUST",714.48,0.0001296,2,"2025-12-19T00:45:05.153",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077658,1766105121568,"fUST",2761.67867205,0.00013273,2,"2025-12-19T00:45:21.568",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077659,1766105121591,"fUST",2238.32132795,0.00013273,2,"2025-12-19T00:45:21.591",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077660,1766105145038,"fUST",5000.0,0.00013273,2,"2025-12-19T00:45:45.038",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077662,1766105162293,"fUST",300.0,0.00013272,2,"2025-12-19T00:46:02.293",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077664,1766105168038,"fUST",2461.68867205,0.00013273,2,"2025-12-19T00:46:08.038",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077665,1766105168064,"fUST",2538.31132795,0.00013273,2,"2025-12-19T00:46:08.064",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077669,1766105180166,"fUST",150.0,9.241e-05,2,"2025-12-19T00:46:20.166",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077670,1766105180565,"fUST",192.36,9.681e-05,2,"2025-12-19T00:46:20.565",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077671,1766105180967,"fUST",288.54,0.00010121,2,"2025-12-19T00:46:20.967",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077672,1766105181411,"fUST",384.72,0.00010561,2,"2025-12-19T00:46:21.411",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077673,1766105181884,"fUST",480.9,0.00011001,2,"2025-12-19T00:46:21.884",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077674,1766105182389,"fUST",577.08,0.00011441,2,"2025-12-19T00:46:22.389",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077675,1766105182670,"fUST",673.25,0.00011881,2,"2025-12-19T00:46:22.670",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077676,1766105183074,"fUST",769.43,0.00012321,2,"2025-12-19T00:46:23.074",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077677,1766105183472,"fUST",865.61,0.00012762,2,"2025-12-19T00:46:23.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077678,1766105183874,"fUST",961.79,0.00013202,2,"2025-12-19T00:46:23.874",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077679,1766105191556,"fUST",2118.01867205,0.00013273,2,"2025-12-19T00:46:31.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077680,1766105191579,"fUST",2881.98132795,0.00013273,2,"2025-12-19T00:46:31.579",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077681,1766105194598,"fUST",7118.02867205,0.00012946,2,"2025-12-19T00:46:34.598",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077682,1766105194620,"fUST",10000.01,0.00012946,2,"2025-12-19T00:46:34.620",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077683,1766105194641,"fUST",4478.89724075,0.00012946,2,"2025-12-19T00:46:34.641",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077684,1766105207430,"fUST",5000.0,0.00013273,2,"2025-12-19T00:46:47.430",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077685,1766105215128,"fUST",521.11275925,0.00013273,2,"2025-12-19T00:46:55.128",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077686,1766105215152,"fUST",4478.88724075,0.00013273,2,"2025-12-19T00:46:55.152",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077687,1766105222252,"fUST",300.0,0.00013272,2,"2025-12-19T00:47:02.252",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077688,1766105231482,"fUST",5000.0,0.00013273,2,"2025-12-19T00:47:11.482",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077689,1766105239602,"fUST",221.12275925,0.00013273,2,"2025-12-19T00:47:19.602",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077690,1766105239625,"fUST",4778.87724075,0.00013273,2,"2025-12-19T00:47:19.625",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077691,1766105243127,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:23.127",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077692,1766105243147,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:23.147",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077693,1766105243166,"fUST",-105.90622248,0.00013273,2,"2025-12-19T00:47:23.166",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077694,1766105245089,"fUST",-394.09377752,0.00013273,2,"2025-12-19T00:47:25.089",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077695,1766105245108,"fUST",-174.61694129,0.00013273,2,"2025-12-19T00:47:25.108",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077696,1766105245127,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:25.127",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077697,1766105245146,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:25.146",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077698,1766105245165,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:25.165",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077699,1766105245184,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:25.184",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077700,1766105245204,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:25.204",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077701,1766105245224,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:25.224",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077702,1766105245242,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:25.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077703,1766105245263,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:25.263",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077704,1766105245282,"fUST",-500.0,0.00013273,2,"2025-12-19T00:47:25.282",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077705,1766105245308,"fUST",-219.08611254,0.00013273,2,"2025-12-19T00:47:25.308",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077706,1766105245331,"fUST",-150.0,0.00013356,2,"2025-12-19T00:47:25.331",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077707,1766105245351,"fUST",-301.5,0.00013699,2,"2025-12-19T00:47:25.351",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077708,1766105245369,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.369",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077709,1766105245387,"fUST",-345.96223452,0.00013699,2,"2025-12-19T00:47:25.387",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077710,1766105245405,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.405",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077711,1766105245425,"fUST",-500.17589618,0.00013699,2,"2025-12-19T00:47:25.425",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077712,1766105245442,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.442",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077713,1766105245460,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.460",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077714,1766105245478,"fUST",-501.95262987,0.00013699,2,"2025-12-19T00:47:25.478",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077715,1766105245496,"fUST",-500.56415557,0.00013699,2,"2025-12-19T00:47:25.496",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077716,1766105245514,"fUST",-502.54715627,0.00013699,2,"2025-12-19T00:47:25.514",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077717,1766105245533,"fUST",-160.90501662,0.00013699,2,"2025-12-19T00:47:25.533",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077718,1766105245556,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.556",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077719,1766105245576,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.576",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077720,1766105245595,"fUST",-500.49812742,0.00013699,2,"2025-12-19T00:47:25.595",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077721,1766105245615,"fUST",-303.48468743,0.00013699,2,"2025-12-19T00:47:25.615",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077722,1766105245634,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.634",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077723,1766105245652,"fUST",-342.74607418,0.00013699,2,"2025-12-19T00:47:25.652",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077724,1766105245671,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.671",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077725,1766105245689,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.689",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077726,1766105245708,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.708",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077727,1766105245727,"fUST",-222.61677492,0.00013699,2,"2025-12-19T00:47:25.727",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077728,1766105245746,"fUST",-500.30450512,0.00013699,2,"2025-12-19T00:47:25.746",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077729,1766105245765,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.765",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077730,1766105245783,"fUST",-159.92205177,0.00013699,2,"2025-12-19T00:47:25.783",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077731,1766105245805,"fUST",-500.12011481,0.00013699,2,"2025-12-19T00:47:25.805",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077732,1766105245824,"fUST",-502.22454175,0.00013699,2,"2025-12-19T00:47:25.824",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077733,1766105245949,"fUST",-177.8220399,0.00013699,2,"2025-12-19T00:47:25.949",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077734,1766105245971,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.971",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077735,1766105245990,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:25.990",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077736,1766105246009,"fUST",-505.79086482,0.00013699,2,"2025-12-19T00:47:26.009",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077737,1766105246028,"fUST",-500.0,0.00013699,2,"2025-12-19T00:47:26.028",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077738,1766105246048,"fUST",-500.0,0.0001382,2,"2025-12-19T00:47:26.048",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077739,1766105246073,"fUST",-1166.79,0.0001382,2,"2025-12-19T00:47:26.073",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077740,1766105246096,"fUST",-500.0,0.0001382,2,"2025-12-19T00:47:26.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077741,1766105246116,"fUST",-500.0,0.0001382,2,"2025-12-19T00:47:26.116",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077742,1766105246137,"fUST",-500.0,0.00013821,2,"2025-12-19T00:47:26.137",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077743,1766105246156,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:47:26.156",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077744,1766105246175,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:47:26.175",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077745,1766105246196,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:47:26.196",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077746,1766105246215,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:47:26.215",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077747,1766105246235,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:47:26.235",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077748,1766105246254,"fUST",-1123.73135597,0.00013821,2,"2025-12-19T00:47:26.254",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077749,1766105246277,"fUST",-1027.77596645,0.00013821,2,"2025-12-19T00:47:26.277",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077750,1766105246297,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:47:26.297",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077751,1766105246316,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:47:26.316",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077752,1766105246336,"fUST",-433.94315266,0.00013821,2,"2025-12-19T00:47:26.336",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077753,1766105246355,"fUST",-500.0,0.00013821,2,"2025-12-19T00:47:26.355",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077754,1766105246373,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:47:26.373",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077755,1766105246394,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:47:26.394",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077756,1766105246416,"fUST",-500.0,0.00014095,2,"2025-12-19T00:47:26.416",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077757,1766105246438,"fUST",-600.0,0.00014096,2,"2025-12-19T00:47:26.438",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077758,1766105246458,"fUST",-4601.13997938,0.00014147,2,"2025-12-19T00:47:26.458",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077759,1766105246482,"fUST",-261.47429944,0.0001422,2,"2025-12-19T00:47:26.482",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077760,1766105246505,"fUST",-311.7221542,0.0001422,2,"2025-12-19T00:47:26.505",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077761,1766105246526,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:47:26.526",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077762,1766105246549,"fUST",-409.0978336,0.00014247,2,"2025-12-19T00:47:26.549",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077763,1766105246571,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:47:26.571",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077764,1766105246591,"fUST",-502.56765628,0.00014247,2,"2025-12-19T00:47:26.591",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077765,1766105246611,"fUST",-539.77904873,0.00014247,2,"2025-12-19T00:47:26.611",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077766,1766105246632,"fUST",-1003.17148127,0.00014247,2,"2025-12-19T00:47:26.632",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077767,1766105246652,"fUST",-205.7127476,0.00014247,2,"2025-12-19T00:47:26.652",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077768,1766105246672,"fUST",-500.0,0.00014247,2,"2025-12-19T00:47:26.672",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077769,1766105246690,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:47:26.690",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077770,1766105246712,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:47:26.712",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077771,1766105246732,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:47:26.732",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077772,1766105246751,"fUST",-237.66125551,0.00014247,2,"2025-12-19T00:47:26.751",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077773,1766105246770,"fUST",-524.67410443,0.00014247,2,"2025-12-19T00:47:26.770",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077774,1766105246788,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:47:26.788",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077775,1766105246807,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:47:26.807",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077776,1766105246825,"fUST",-500.0,0.00014368,2,"2025-12-19T00:47:26.825",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077777,1766105246845,"fUST",-1166.79,0.00014368,2,"2025-12-19T00:47:26.845",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077778,1766105246865,"fUST",-500.0,0.00014368,2,"2025-12-19T00:47:26.865",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077779,1766105246886,"fUST",-500.0,0.00014368,2,"2025-12-19T00:47:26.886",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077780,1766105246905,"fUST",-1500.0,0.00014368,2,"2025-12-19T00:47:26.905",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077781,1766105246924,"fUST",-1500.0,0.00014368,2,"2025-12-19T00:47:26.924",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077782,1766105246943,"fUST",-1029.27897633,0.00014368,2,"2025-12-19T00:47:26.943",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077783,1766105246962,"fUST",-1161.28212186,0.00014368,2,"2025-12-19T00:47:26.962",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077784,1766105246983,"fUST",-1500.0,0.00014368,2,"2025-12-19T00:47:26.983",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077785,1766105247003,"fUST",-1504.50382162,0.00014368,2,"2025-12-19T00:47:27.003",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077786,1766105247025,"fUST",-1500.0,0.00014368,2,"2025-12-19T00:47:27.025",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077787,1766105247044,"fUST",-1500.0,0.00014368,2,"2025-12-19T00:47:27.044",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077788,1766105247063,"fUST",-1500.0,0.00014368,2,"2025-12-19T00:47:27.063",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077789,1766105247085,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:47:27.085",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077790,1766105247104,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:47:27.104",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077791,1766105247123,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:47:27.123",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077792,1766105247142,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:47:27.142",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077793,1766105247160,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:47:27.160",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077794,1766105247180,"fUST",-436.22545587,0.00014795,2,"2025-12-19T00:47:27.180",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077795,1766105247200,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:47:27.200",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077796,1766105247219,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:47:27.219",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077797,1766105247238,"fUST",-1000.0,0.00014795,2,"2025-12-19T00:47:27.238",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077798,1766105247261,"fUST",-500.0,0.00014916,2,"2025-12-19T00:47:27.261",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077799,1766105247279,"fUST",-886.02446052,0.00014916,2,"2025-12-19T00:47:27.279",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077800,1766105247297,"fUST",-1190.91471378,0.00014916,2,"2025-12-19T00:47:27.297",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077801,1766105247319,"fUST",-2000.0,0.00014916,2,"2025-12-19T00:47:27.319",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077802,1766105247340,"fUST",-2000.0,0.00014916,2,"2025-12-19T00:47:27.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077803,1766105247360,"fUST",-1020.26477333,0.00014916,2,"2025-12-19T00:47:27.360",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077804,1766105247381,"fUST",-2000.0,0.00014916,2,"2025-12-19T00:47:27.381",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077805,1766105247400,"fUST",-500.0,0.0001501,2,"2025-12-19T00:47:27.400",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077806,1766105247418,"fUST",-476.52752881,0.0001501,2,"2025-12-19T00:47:27.418",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077807,1766105256738,"fUST",150.0,9.137e-05,2,"2025-12-19T00:47:36.738",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077808,1766105257173,"fUST",150.0,9.573e-05,2,"2025-12-19T00:47:37.173",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077809,1766105257577,"fUST",188.61,0.00010008,2,"2025-12-19T00:47:37.577",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077810,1766105257973,"fUST",251.48,0.00010443,2,"2025-12-19T00:47:37.973",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077811,1766105258389,"fUST",314.35,0.00010878,2,"2025-12-19T00:47:38.389",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077812,1766105258801,"fUST",377.22,0.00011313,2,"2025-12-19T00:47:38.801",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077813,1766105259257,"fUST",440.09,0.00011748,2,"2025-12-19T00:47:39.257",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077814,1766105259651,"fUST",502.96,0.00012183,2,"2025-12-19T00:47:39.651",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077815,1766105260079,"fUST",565.83,0.00012618,2,"2025-12-19T00:47:40.079",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077816,1766105260454,"fUST",628.7,0.00013053,2,"2025-12-19T00:47:40.454",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077828,1766105284579,"fUST",171.9673219,7.16e-05,2,"2025-12-19T00:48:04.579",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077829,1766105331244,"fUST",150.0,9.773e-05,2,"2025-12-19T00:48:51.244",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077830,1766105331646,"fUST",150.0,0.00010238,2,"2025-12-19T00:48:51.646",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077831,1766105332098,"fUST",150.0,0.00010703,2,"2025-12-19T00:48:52.098",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077832,1766105332461,"fUST",150.0,0.00011169,2,"2025-12-19T00:48:52.461",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077833,1766105332883,"fUST",150.0,0.00011634,2,"2025-12-19T00:48:52.883",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077834,1766105333294,"fUST",150.0,0.000121,2,"2025-12-19T00:48:53.294",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077835,1766105333698,"fUST",150.0,0.00012565,2,"2025-12-19T00:48:53.698",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077836,1766105334086,"fUST",150.0,0.0001303,2,"2025-12-19T00:48:54.086",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077838,1766105360119,"fUST",-500.0,0.00013273,2,"2025-12-19T00:49:20.119",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077839,1766105360138,"fUST",-500.0,0.00013273,2,"2025-12-19T00:49:20.138",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077840,1766105360158,"fUST",-500.0,0.00013273,2,"2025-12-19T00:49:20.158",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077841,1766105360177,"fUST",-500.0,0.00013273,2,"2025-12-19T00:49:20.177",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077842,1766105360196,"fUST",-500.0,0.00013273,2,"2025-12-19T00:49:20.196",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077843,1766105360215,"fUST",-500.0,0.00013273,2,"2025-12-19T00:49:20.215",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077844,1766105360235,"fUST",-509.50595829,0.00013273,2,"2025-12-19T00:49:20.235",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077845,1766105360259,"fUST",-156.99,0.00013496,2,"2025-12-19T00:49:20.259",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077846,1766105360280,"fUST",-283.57468351,0.00013699,2,"2025-12-19T00:49:20.280",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077847,1766105360300,"fUST",-500.0,0.00013699,2,"2025-12-19T00:49:20.300",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077848,1766105360320,"fUST",-500.0,0.00013699,2,"2025-12-19T00:49:20.320",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077849,1766105360340,"fUST",-500.0,0.00013699,2,"2025-12-19T00:49:20.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077850,1766105360359,"fUST",-2000.0,0.000137,2,"2025-12-19T00:49:20.359",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077851,1766105360380,"fUST",-500.0,0.0001382,2,"2025-12-19T00:49:20.380",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077852,1766105360400,"fUST",-910.08012468,0.00013821,2,"2025-12-19T00:49:20.400",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077853,1766105360419,"fUST",-998.4550356,0.00013821,2,"2025-12-19T00:49:20.419",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077854,1766105360437,"fUST",-1000.0,0.00013821,2,"2025-12-19T00:49:20.437",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077855,1766105360456,"fUST",-976.22187306,0.00014247,2,"2025-12-19T00:49:20.456",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077856,1766105366184,"fUST",-500.0,0.00013273,2,"2025-12-19T00:49:26.184",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077857,1766105366203,"fUST",-194.95654237,0.00013273,2,"2025-12-19T00:49:26.203",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077858,1766105366223,"fUST",-300.0,0.00013673,2,"2025-12-19T00:49:26.223",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077859,1766105366242,"fUST",-500.0,0.00013699,2,"2025-12-19T00:49:26.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077860,1766105366263,"fUST",-600.0,0.00014221,2,"2025-12-19T00:49:26.263",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077861,1766105366282,"fUST",-23.77812694,0.00014247,2,"2025-12-19T00:49:26.282",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077862,1766105366303,"fUST",-283.01687613,0.00014247,2,"2025-12-19T00:49:26.303",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077863,1766105366321,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:49:26.321",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077864,1766105366340,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:49:26.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077865,1766105366360,"fUST",-1487.55705444,0.00014368,2,"2025-12-19T00:49:26.360",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077866,1766105366379,"fUST",-5000.0,0.00014711,2,"2025-12-19T00:49:26.379",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077867,1766105366397,"fUST",-900.0,0.00014768,2,"2025-12-19T00:49:26.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077868,1766105366415,"fUST",-1175.39877401,0.00014795,2,"2025-12-19T00:49:26.415",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077869,1766105366432,"fUST",-1123.78789496,0.00014795,2,"2025-12-19T00:49:26.432",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077870,1766105366450,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:49:26.450",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077871,1766105366469,"fUST",-3224.19744333,0.0001486,2,"2025-12-19T00:49:26.469",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077872,1766105366488,"fUST",-690.26247119,0.0001501,2,"2025-12-19T00:49:26.488",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077873,1766105366509,"fUST",-800.0,0.00015068,2,"2025-12-19T00:49:26.509",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077874,1766105366528,"fUST",-198.7432569,0.00015263,7,"2025-12-19T00:49:26.528",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077875,1766105366547,"fUST",-1200.0,0.00015316,2,"2025-12-19T00:49:26.547",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077876,1766105366570,"fUST",-2000.0,0.00015342,2,"2025-12-19T00:49:26.570",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077877,1766105366589,"fUST",-2145.6692003,0.00015342,2,"2025-12-19T00:49:26.589",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077878,1766105366705,"fUST",-2000.0,0.00015342,2,"2025-12-19T00:49:26.705",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077879,1766105366723,"fUST",-422.5469457,0.00015342,2,"2025-12-19T00:49:26.723",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077880,1766105366741,"fUST",-2116.04614517,0.00015342,2,"2025-12-19T00:49:26.741",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077881,1766105366762,"fUST",-177.0,0.00015356,2,"2025-12-19T00:49:26.762",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077882,1766105366781,"fUST",-587.74,0.00015406,2,"2025-12-19T00:49:26.781",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077883,1766105366801,"fUST",-1166.79,0.00015464,2,"2025-12-19T00:49:26.801",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077884,1766105366819,"fUST",-897.2760761,0.00015464,2,"2025-12-19T00:49:26.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077885,1766105366838,"fUST",-2500.0,0.00015464,2,"2025-12-19T00:49:26.838",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077886,1766105366859,"fUST",-600.0,0.00015648,2,"2025-12-19T00:49:26.859",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077887,1766105366877,"fUST",-505.1959195,0.00015753,2,"2025-12-19T00:49:26.877",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077888,1766105366895,"fUST",-1500.0,0.00015864,2,"2025-12-19T00:49:26.895",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077889,1766105366913,"fUST",-1638.70104038,0.0001589,2,"2025-12-19T00:49:26.913",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077890,1766105366932,"fUST",-3000.0,0.00016012,2,"2025-12-19T00:49:26.932",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077891,1766105366949,"fUST",-1604.98906023,0.00016164,2,"2025-12-19T00:49:26.949",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077892,1766105366968,"fUST",-505.1959195,0.00016203,2,"2025-12-19T00:49:26.968",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077893,1766105366986,"fUST",-226.1563,0.00016203,2,"2025-12-19T00:49:26.986",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077894,1766105367004,"fUST",-1856.6249373,0.00016412,2,"2025-12-19T00:49:27.004",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077895,1766105367022,"fUST",-259.28782754,0.00016438,2,"2025-12-19T00:49:27.022",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077896,1766105367040,"fUST",-3500.0,0.0001656,2,"2025-12-19T00:49:27.040",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077897,1766105367058,"fUST",-505.1959195,0.00016653,2,"2025-12-19T00:49:27.058",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077898,1766105367077,"fUST",-505.1959195,0.00017103,2,"2025-12-19T00:49:27.077",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077899,1766105367096,"fUST",-1166.79,0.00017107,2,"2025-12-19T00:49:27.096",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077900,1766105367114,"fUST",-2815.78938203,0.00017108,2,"2025-12-19T00:49:27.114",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077901,1766105367135,"fUST",-720.0,0.00017213,2,"2025-12-19T00:49:27.135",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077902,1766105367154,"fUST",-208.613,0.0001726,2,"2025-12-19T00:49:27.154",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077903,1766105367174,"fUST",-184.606,0.0001726,2,"2025-12-19T00:49:27.174",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077904,1766105367193,"fUST",-204.0,0.00017356,2,"2025-12-19T00:49:27.193",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077905,1766105367212,"fUST",-505.70111542,0.00017553,2,"2025-12-19T00:49:27.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077906,1766105367230,"fUST",-1000.0,0.000179,2,"2025-12-19T00:49:27.230",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077907,1766105367250,"fUST",-266.78528376,0.000189,2,"2025-12-19T00:49:27.250",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077908,1766105367269,"fUST",-236.61626925,0.00018919,2,"2025-12-19T00:49:27.269",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077909,1766105367288,"fUST",-276.0992151,0.00018919,2,"2025-12-19T00:49:27.288",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077910,1766105367309,"fUST",-864.0,0.00018934,2,"2025-12-19T00:49:27.309",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077911,1766105367328,"fUST",-150.0,0.00019178,2,"2025-12-19T00:49:27.328",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077912,1766105367348,"fUST",-300.0,0.00019315,2,"2025-12-19T00:49:27.348",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077913,1766105367368,"fUST",-231.0,0.00019356,2,"2025-12-19T00:49:27.368",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077914,1766105367389,"fUST",-175.40927713,0.00019376,2,"2025-12-19T00:49:27.389",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077915,1766105367410,"fUST",-253.60524048,0.00019452,2,"2025-12-19T00:49:27.410",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077916,1766105367431,"fUST",-194.29291259,0.0002,2,"2025-12-19T00:49:27.431",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077917,1766105367449,"fUST",-267.0,0.00020178,2,"2025-12-19T00:49:27.449",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077918,1766105367468,"fUST",-312.0,0.00020401,2,"2025-12-19T00:49:27.468",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077919,1766105367489,"fUST",-1000.0,0.00020828,2,"2025-12-19T00:49:27.489",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077920,1766105367508,"fUST",-258.0,0.00021356,2,"2025-12-19T00:49:27.508",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077921,1766105367530,"fUST",-363.68101207,0.00022328,2,"2025-12-19T00:49:27.530",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077922,1766105367548,"fUST",-545.4181361,0.00022613,2,"2025-12-19T00:49:27.548",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077923,1766105367573,"fUST",-1000.0,0.00022911,10,"2025-12-19T00:49:27.573",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077924,1766105367593,"fUST",-244.0,0.00022911,10,"2025-12-19T00:49:27.593",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077925,1766105367613,"fUST",-248.75271648,0.0002311,2,"2025-12-19T00:49:27.613",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077926,1766105367634,"fUST",-285.0,0.00023356,2,"2025-12-19T00:49:27.634",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077927,1766105367651,"fUST",-160.0,0.00023986,2,"2025-12-19T00:49:27.651",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077928,1766105367671,"fUST",-315.73669884,0.00024003,2,"2025-12-19T00:49:27.671",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077929,1766105367689,"fUST",-250.0,0.00024355,2,"2025-12-19T00:49:27.689",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077930,1766105367708,"fUST",-250.0,0.00024355,2,"2025-12-19T00:49:27.708",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077931,1766105367726,"fUST",-250.0,0.00024355,2,"2025-12-19T00:49:27.726",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077932,1766105367744,"fUST",-250.0,0.00024355,2,"2025-12-19T00:49:27.744",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077933,1766105367763,"fUST",-250.0,0.00024355,2,"2025-12-19T00:49:27.763",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077934,1766105367783,"fUST",-250.0,0.00024355,2,"2025-12-19T00:49:27.783",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077935,1766105367802,"fUST",-250.0,0.00024355,2,"2025-12-19T00:49:27.802",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077936,1766105367821,"fUST",-250.0,0.00024355,2,"2025-12-19T00:49:27.821",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077937,1766105367840,"fUST",-250.0,0.00024355,2,"2025-12-19T00:49:27.840",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077938,1766105367859,"fUST",-574.12855637,0.00024355,2,"2025-12-19T00:49:27.859",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077939,1766105367877,"fUST",-260.0,0.00024534,2,"2025-12-19T00:49:27.877",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077940,1766105367895,"fUST",-342.99085234,0.000248,2,"2025-12-19T00:49:27.895",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077941,1766105367914,"fUST",-342.99085232,0.000248,2,"2025-12-19T00:49:27.914",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077942,1766105367933,"fUST",-342.99085232,0.000248,2,"2025-12-19T00:49:27.933",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077943,1766105367953,"fUST",-595.37131296,0.00024903,2,"2025-12-19T00:49:27.953",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077944,1766105367972,"fUST",-654.62582173,0.00024948,2,"2025-12-19T00:49:27.972",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077945,1766105367992,"fUST",-360.0,0.00025082,2,"2025-12-19T00:49:27.992",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077946,1766105368012,"fUST",-717.9368761,0.00025102,2,"2025-12-19T00:49:28.012",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077947,1766105368032,"fUST",-1000.0,0.00025202,10,"2025-12-19T00:49:28.032",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077948,1766105368053,"fUST",-492.0,0.00025202,10,"2025-12-19T00:49:28.053",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077949,1766105368072,"fUST",-312.0,0.00025356,2,"2025-12-19T00:49:28.072",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077950,1766105368092,"fUST",-272.60378471,0.00025451,2,"2025-12-19T00:49:28.092",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077951,1766105368112,"fUST",-460.0,0.0002563,2,"2025-12-19T00:49:28.112",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077952,1766105368130,"fUST",-198.7432569,0.000257,2,"2025-12-19T00:49:28.130",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077953,1766105368150,"fUST",-545.4181361,0.0002578,2,"2025-12-19T00:49:28.150",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077954,1766105368169,"fUST",-447.75488966,0.00025811,2,"2025-12-19T00:49:28.169",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077955,1766105368190,"fUST",-560.0,0.00026177,2,"2025-12-19T00:49:28.190",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077956,1766105368210,"fUST",-561.30968682,0.00026317,2,"2025-12-19T00:49:28.210",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077957,1766105368230,"fUST",-500.0,0.00026493,30,"2025-12-19T00:49:28.230",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077958,1766105368250,"fUST",-500.0,0.00026493,30,"2025-12-19T00:49:28.250",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077959,1766105368270,"fUST",-660.0,0.00026725,2,"2025-12-19T00:49:28.270",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077960,1766105368290,"fUST",-363.43992205,0.00026914,2,"2025-12-19T00:49:28.290",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077961,1766105368309,"fUST",-760.0,0.00027273,2,"2025-12-19T00:49:28.309",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077962,1766105368328,"fUST",-339.0,0.00027356,2,"2025-12-19T00:49:28.328",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077963,1766105368350,"fUST",-1166.79,0.00027468,2,"2025-12-19T00:49:28.350",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077964,1766105368369,"fUST",-1163.77923864,0.00027568,2,"2025-12-19T00:49:28.369",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077965,1766105368391,"fUST",-1000.0,0.00027722,30,"2025-12-19T00:49:28.391",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077966,1766105368413,"fUST",-791.0,0.00027722,30,"2025-12-19T00:49:28.413",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077967,1766105368445,"fUST",-860.0,0.00027821,2,"2025-12-19T00:49:28.445",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077968,1766105368465,"fUST",-960.0,0.00028369,2,"2025-12-19T00:49:28.465",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077969,1766105368484,"fUST",-796.00869273,0.00028512,2,"2025-12-19T00:49:28.484",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077970,1766105368502,"fUST",-1060.0,0.00028917,2,"2025-12-19T00:49:28.502",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077971,1766105368522,"fUST",-545.4181361,0.00028948,2,"2025-12-19T00:49:28.522",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077972,1766105368542,"fUST",-366.0,0.00029356,2,"2025-12-19T00:49:28.542",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077973,1766105368563,"fUST",-1160.0,0.00029465,2,"2025-12-19T00:49:28.563",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077974,1766105368582,"fUST",-2872.56375346,0.00029765,2,"2025-12-19T00:49:28.582",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077975,1766105368602,"fUST",-1260.0,0.00030013,2,"2025-12-19T00:49:28.602",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077976,1766105368621,"fUST",-450.25,0.00030206,3,"2025-12-19T00:49:28.621",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077977,1766105368642,"fUST",-1000.0,0.00030494,30,"2025-12-19T00:49:28.642",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077978,1766105368662,"fUST",-1000.0,0.00030494,30,"2025-12-19T00:49:28.662",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077979,1766105368684,"fUST",-1360.0,0.00030561,2,"2025-12-19T00:49:28.684",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077980,1766105368703,"fUST",-1460.0,0.00031109,2,"2025-12-19T00:49:28.703",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077981,1766105368722,"fUST",-393.0,0.00031356,2,"2025-12-19T00:49:28.722",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077982,1766105368740,"fUST",-1560.0,0.00031657,2,"2025-12-19T00:49:28.740",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077983,1766105368759,"fUST",-545.4181361,0.00032115,2,"2025-12-19T00:49:28.759",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077984,1766105368779,"fUST",-220.0,0.00032205,2,"2025-12-19T00:49:28.779",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077985,1766105368797,"fUST",-717.9368761,0.00032552,2,"2025-12-19T00:49:28.797",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077986,1766105368816,"fUST",-500.0,0.00032877,7,"2025-12-19T00:49:28.816",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077987,1766105368835,"fUST",-500.0,0.00032877,7,"2025-12-19T00:49:28.835",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077988,1766105368855,"fUST",-162.36249805,0.00032877,7,"2025-12-19T00:49:28.855",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077989,1766105368887,"fUST",-159.89547587,0.00033,30,"2025-12-19T00:49:28.887",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077990,1766105368908,"fUST",-420.0,0.00033356,120,"2025-12-19T00:49:28.908",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077991,1766105368929,"fUST",-1000.0,0.00033544,30,"2025-12-19T00:49:28.929",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077992,1766105368950,"fUST",-1000.0,0.00033544,30,"2025-12-19T00:49:28.950",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077993,1766105368972,"fUST",-579.0,0.00033544,30,"2025-12-19T00:49:28.972",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077994,1766105368992,"fUST",-1166.79,0.00034098,2,"2025-12-19T00:49:28.992",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077995,1766105369012,"fUST",-5000.0,0.00034099,2,"2025-12-19T00:49:29.012",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077996,1766105369032,"fUST",-447.0,0.00035356,120,"2025-12-19T00:49:29.032",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077997,1766105369052,"fUST",-394.71,0.000366,30,"2025-12-19T00:49:29.052",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077998,1766105369072,"fUST",-1000.0,0.00036898,30,"2025-12-19T00:49:29.072",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399077999,1766105369092,"fUST",-1000.0,0.00036898,30,"2025-12-19T00:49:29.092",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078000,1766105369113,"fUST",-1000.0,0.00036898,30,"2025-12-19T00:49:29.113",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078001,1766105369133,"fUST",-160.0,0.00037,60,"2025-12-19T00:49:29.133",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078002,1766105369152,"fUST",-160.0,0.00037,60,"2025-12-19T00:49:29.152",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078003,1766105369172,"fUST",-1041.66666667,0.00037306,2,"2025-12-19T00:49:29.172",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078004,1766105369194,"fUST",-474.0,0.00037356,120,"2025-12-19T00:49:29.194",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078005,1766105369214,"fUST",-387.04218874,0.00038432,3,"2025-12-19T00:49:29.214",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078006,1766105371094,"fUST",-4612.95781126,0.00038432,3,"2025-12-19T00:49:31.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078007,1766105371114,"fUST",-276.0992151,0.0003876,2,"2025-12-19T00:49:31.114",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078008,1766105371135,"fUST",-501.0,0.00039356,120,"2025-12-19T00:49:31.135",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078009,1766105371155,"fUST",-1147.776517,0.000399,33,"2025-12-19T00:49:31.155",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078010,1766105371178,"fUST",-1166.79,0.00039999,2,"2025-12-19T00:49:31.178",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078011,1766105371200,"fUST",-580.83566982,0.00039999,7,"2025-12-19T00:49:31.200",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078012,1766105371221,"fUST",-348.98894285,0.00039999,31,"2025-12-19T00:49:31.221",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078013,1766105371241,"fUST",-500.0,0.00039999,31,"2025-12-19T00:49:31.241",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078014,1766105371381,"fUST",-607.35593607,0.00039999,31,"2025-12-19T00:49:31.381",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078015,1766105371400,"fUST",-500.0,0.00039999,31,"2025-12-19T00:49:31.400",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078016,1766105371420,"fUST",-236.34341625,0.0004,120,"2025-12-19T00:49:31.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078017,1766105379073,"fUST",777.86,0.0001382,2,"2025-12-19T00:49:39.073",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078018,1766105379317,"fUST",777.86,0.00014368,2,"2025-12-19T00:49:39.317",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078019,1766105379586,"fUST",777.86,0.00014916,2,"2025-12-19T00:49:39.586",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078020,1766105379823,"fUST",777.86,0.00015342,2,"2025-12-19T00:49:39.823",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078021,1766105380126,"fUST",777.86,0.0001656,2,"2025-12-19T00:49:40.126",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078022,1766105380365,"fUST",514.87412535,0.00022428,2,"2025-12-19T00:49:40.365",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078062,1766105433343,"fUST",-500.0,0.00013273,2,"2025-12-19T00:50:33.343",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078063,1766105433354,"fUST",-500.0,0.00013699,2,"2025-12-19T00:50:33.354",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078064,1766105433365,"fUST",-506.71125103,0.00013699,2,"2025-12-19T00:50:33.365",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078065,1766105433376,"fUST",-500.0,0.00013699,2,"2025-12-19T00:50:33.376",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078066,1766105433386,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:50:33.386",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078067,1766105433397,"fUST",-1000.0,0.00014247,2,"2025-12-19T00:50:33.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078068,1766105433408,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:50:33.408",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078069,1766105433420,"fUST",-1500.0,0.00014795,2,"2025-12-19T00:50:33.420",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078070,1766105433430,"fUST",-262.98587465,0.00022428,2,"2025-12-19T00:50:33.430",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078071,1766105433441,"fUST",-777.86,0.00027359,2,"2025-12-19T00:50:33.441",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078072,1766105433451,"fUST",-777.86,0.00031537,2,"2025-12-19T00:50:33.451",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078073,1766105433462,"fUST",-777.86,0.0003656,2,"2025-12-19T00:50:33.462",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078074,1766105433472,"fUST",-160.0,0.00038,90,"2025-12-19T00:50:33.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078075,1766105433483,"fUST",-157.61027322,0.00038372,2,"2025-12-19T00:50:33.483",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078076,1766105433495,"fUST",-1152.96700882,0.00038372,2,"2025-12-19T00:50:33.495",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078104,1766105438662,"fUST",-1061.86066332,0.00038372,2,"2025-12-19T00:50:38.662",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078105,1766105438674,"fUST",-518.21374153,0.00038372,2,"2025-12-19T00:50:38.674",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078106,1766105438689,"fUST",-553.1658229,0.00038372,2,"2025-12-19T00:50:38.689",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078244,1766105440478,"fUST",-1556.18249021,0.00038372,2,"2025-12-19T00:50:40.478",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078246,1766105440488,"fUST",-160.0,0.00039,90,"2025-12-19T00:50:40.488",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078248,1766105440498,"fUST",-1738.32988712,0.0004,120,"2025-12-19T00:50:40.498",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078390,1766105442022,"fUST",-3e-08,0.0004,120,"2025-12-19T00:50:42.022",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078392,1766105442034,"fUST",-4046.3266966,0.0004,120,"2025-12-19T00:50:42.034",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078394,1766105442043,"fUST",-78.50764461,0.00040001,2,"2025-12-19T00:50:42.043",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078396,1766105442053,"fUST",-639.42923149,0.00040001,2,"2025-12-19T00:50:42.053",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078398,1766105442062,"fUST",-652.36337,0.00040228,2,"2025-12-19T00:50:42.062",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078400,1766105442072,"fUST",-208.613,0.00040445,58,"2025-12-19T00:50:42.072",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078402,1766105442081,"fUST",-777.86,0.00040772,2,"2025-12-19T00:50:42.081",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078404,1766105442091,"fUST",-154.39733951,0.00040773,120,"2025-12-19T00:50:42.091",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078406,1766105442099,"fUST",-167.4623158,0.00040773,120,"2025-12-19T00:50:42.099",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078408,1766105442109,"fUST",-261.49864197,0.00040773,120,"2025-12-19T00:50:42.109",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078409,1766105442118,"fUST",-167.4623158,0.00040773,120,"2025-12-19T00:50:42.118",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078411,1766105442127,"fUST",-261.49864197,0.00040773,120,"2025-12-19T00:50:42.127",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078413,1766105442137,"fUST",-261.49864197,0.00040773,120,"2025-12-19T00:50:42.137",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078415,1766105442145,"fUST",-156.15953899,0.00040773,120,"2025-12-19T00:50:42.145",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078417,1766105442154,"fUST",-167.30126539,0.00040773,120,"2025-12-19T00:50:42.154",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078419,1766105442163,"fUST",-5579.79056234,0.00040773,120,"2025-12-19T00:50:42.163",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078421,1766105442175,"fUST",-1045.38613729,0.00040773,120,"2025-12-19T00:50:42.175",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078546,1766105443542,"fUST",-1000.0,0.000404,33,"2025-12-19T00:50:43.542",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078547,1766105443552,"fUST",-67.72240928,0.00040773,120,"2025-12-19T00:50:43.552",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078548,1766105443562,"fUST",-4025.99748194,0.00041487,28,"2025-12-19T00:50:43.562",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078549,1766105443572,"fUST",-600.0,0.00041587,60,"2025-12-19T00:50:43.572",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078550,1766105443583,"fUST",-3000.0,0.00042,30,"2025-12-19T00:50:43.583",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078551,1766105443592,"fUST",-5000.0,0.00042766,4,"2025-12-19T00:50:43.592",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078553,1766105443601,"fUST",-160.0,0.00043,120,"2025-12-19T00:50:43.601",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078555,1766105443609,"fUST",-720.0,0.00045746,120,"2025-12-19T00:50:43.609",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078557,1766105443619,"fUST",-777.86,0.00045999,2,"2025-12-19T00:50:43.619",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078558,1766105443632,"fUST",-160.0,0.00046,120,"2025-12-19T00:50:43.632",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078559,1766105443641,"fUST",-717.9368761,0.00047451,2,"2025-12-19T00:50:43.641",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078560,1766105443652,"fUST",-351.16532476,0.00047462,2,"2025-12-19T00:50:43.652",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078561,1766105443661,"fUST",-437.7451627,0.00047462,2,"2025-12-19T00:50:43.661",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078562,1766105443670,"fUST",-400.0,0.00048,30,"2025-12-19T00:50:43.670",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078563,1766105443679,"fUST",-160.0,0.00048,120,"2025-12-19T00:50:43.679",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078564,1766105443688,"fUST",-2999.999999,0.00048888,120,"2025-12-19T00:50:43.688",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078565,1766105443697,"fUST",-528.83921748,0.00049315,120,"2025-12-19T00:50:43.697",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078566,1766105443706,"fUST",-500.0,0.00049315,18,"2025-12-19T00:50:43.706",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078567,1766105443714,"fUST",-1300.94,0.00049315,120,"2025-12-19T00:50:43.714",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078568,1766105443723,"fUST",-637.56,0.00049315,120,"2025-12-19T00:50:43.723",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078569,1766105443733,"fUST",-450.0,0.00049315,120,"2025-12-19T00:50:43.733",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078570,1766105443742,"fUST",-500.0,0.00049315,120,"2025-12-19T00:50:43.742",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078571,1766105443750,"fUST",-591.68,0.00049315,120,"2025-12-19T00:50:43.750",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078572,1766105443760,"fUST",-909.57,0.00049315,120,"2025-12-19T00:50:43.760",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078573,1766105443768,"fUST",-777.86,0.00049487,2,"2025-12-19T00:50:43.768",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078574,1766105443777,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.777",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078575,1766105443786,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.786",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078576,1766105443795,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.795",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078577,1766105443804,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.804",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078578,1766105443813,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.813",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078579,1766105443822,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.822",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078580,1766105443831,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.831",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078581,1766105443839,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.839",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078582,1766105443848,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.848",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078583,1766105443858,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.858",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078584,1766105443867,"fUST",-777.86,0.00049488,2,"2025-12-19T00:50:43.867",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078585,1766105443877,"fUST",-778.00291544,0.00049488,2,"2025-12-19T00:50:43.877",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078586,1766105443886,"fUST",-340.92,0.000495,2,"2025-12-19T00:50:43.886",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078587,1766105443895,"fUST",-1300.94,0.00049589,120,"2025-12-19T00:50:43.895",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078588,1766105443904,"fUST",-637.56,0.00049589,120,"2025-12-19T00:50:43.904",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078589,1766105443914,"fUST",-500.0,0.00049589,120,"2025-12-19T00:50:43.914",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078590,1766105443923,"fUST",-591.68,0.00049589,120,"2025-12-19T00:50:43.923",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078591,1766105443932,"fUST",-909.57,0.00049589,120,"2025-12-19T00:50:43.932",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078592,1766105443941,"fUST",-1300.94,0.00049863,120,"2025-12-19T00:50:43.941",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078593,1766105443950,"fUST",-637.56,0.00049863,120,"2025-12-19T00:50:43.950",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078595,1766105443959,"fUST",-500.0,0.00049863,120,"2025-12-19T00:50:43.959",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078597,1766105443968,"fUST",-591.68,0.00049863,120,"2025-12-19T00:50:43.968",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078599,1766105443977,"fUST",-909.57,0.00049863,120,"2025-12-19T00:50:43.977",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078600,1766105443987,"fUST",-1300.94,0.00050136,120,"2025-12-19T00:50:43.987",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078602,1766105443996,"fUST",-637.56,0.00050136,120,"2025-12-19T00:50:43.996",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078604,1766105444005,"fUST",-297.755921,0.00050136,120,"2025-12-19T00:50:44.005",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078606,1766105444016,"fUST",-591.68,0.00050136,120,"2025-12-19T00:50:44.016",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078608,1766105444025,"fUST",-909.57,0.00050136,120,"2025-12-19T00:50:44.025",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078610,1766105444034,"fUST",-298.76800301,0.0005041,120,"2025-12-19T00:50:44.034",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078638,1766105444301,"fUST",-1002.17199699,0.0005041,120,"2025-12-19T00:50:44.301",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078640,1766105444311,"fUST",-637.56,0.0005041,120,"2025-12-19T00:50:44.311",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078641,1766105444320,"fUST",-591.68,0.0005041,120,"2025-12-19T00:50:44.320",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078643,1766105444331,"fUST",-909.57,0.0005041,120,"2025-12-19T00:50:44.331",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078645,1766105444340,"fUST",-800.0,0.00050574,30,"2025-12-19T00:50:44.340",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078647,1766105444349,"fUST",-1300.94,0.00050684,120,"2025-12-19T00:50:44.349",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078649,1766105444358,"fUST",-637.56,0.00050684,120,"2025-12-19T00:50:44.358",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078651,1766105444367,"fUST",-591.68,0.00050684,120,"2025-12-19T00:50:44.367",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078653,1766105444376,"fUST",-909.57,0.00050684,120,"2025-12-19T00:50:44.376",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078655,1766105444385,"fUST",-1300.94,0.00050958,120,"2025-12-19T00:50:44.385",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078657,1766105444394,"fUST",-637.56,0.00050958,120,"2025-12-19T00:50:44.394",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078659,1766105444403,"fUST",-591.68,0.00050958,120,"2025-12-19T00:50:44.403",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078661,1766105444412,"fUST",-909.57,0.00050958,120,"2025-12-19T00:50:44.412",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078663,1766105444426,"fUST",-1000.0,0.00051,120,"2025-12-19T00:50:44.426",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078665,1766105444435,"fUST",-773.0,0.000511,30,"2025-12-19T00:50:44.435",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078667,1766105444444,"fUST",-1300.94,0.00051232,120,"2025-12-19T00:50:44.444",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078669,1766105444453,"fUST",-637.56,0.00051232,120,"2025-12-19T00:50:44.453",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078671,1766105444462,"fUST",-591.68,0.00051232,120,"2025-12-19T00:50:44.462",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078673,1766105444471,"fUST",-909.57,0.00051232,120,"2025-12-19T00:50:44.471",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078674,1766105444480,"fUST",-1300.94,0.00051506,120,"2025-12-19T00:50:44.480",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078676,1766105444489,"fUST",-637.56,0.00051506,120,"2025-12-19T00:50:44.489",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078678,1766105444499,"fUST",-591.68,0.00051506,120,"2025-12-19T00:50:44.499",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078680,1766105444507,"fUST",-909.57,0.00051506,120,"2025-12-19T00:50:44.507",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078682,1766105444516,"fUST",-1300.94,0.0005178,120,"2025-12-19T00:50:44.516",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078684,1766105444525,"fUST",-637.56,0.0005178,120,"2025-12-19T00:50:44.525",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078686,1766105444534,"fUST",-591.68,0.0005178,120,"2025-12-19T00:50:44.534",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078688,1766105444543,"fUST",-909.57,0.0005178,120,"2025-12-19T00:50:44.543",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078690,1766105444552,"fUST",-1000.0,0.00052,120,"2025-12-19T00:50:44.552",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078692,1766105444561,"fUST",-1300.94,0.00052054,120,"2025-12-19T00:50:44.561",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078694,1766105444571,"fUST",-637.56,0.00052054,120,"2025-12-19T00:50:44.571",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078696,1766105444582,"fUST",-591.68,0.00052054,120,"2025-12-19T00:50:44.582",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078697,1766105444593,"fUST",-909.57,0.00052054,120,"2025-12-19T00:50:44.593",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078700,1766105444604,"fUST",-1300.94,0.00052328,120,"2025-12-19T00:50:44.604",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078701,1766105444613,"fUST",-637.56,0.00052328,120,"2025-12-19T00:50:44.613",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078703,1766105444623,"fUST",-591.68,0.00052328,120,"2025-12-19T00:50:44.623",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078705,1766105444633,"fUST",-909.57,0.00052328,120,"2025-12-19T00:50:44.633",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078707,1766105444642,"fUST",-174.70954443,0.0005242,5,"2025-12-19T00:50:44.642",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078717,1766105444733,"fUST",-205.37280682,0.0005242,5,"2025-12-19T00:50:44.733",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078719,1766105444742,"fUST",-340.92,0.000525,2,"2025-12-19T00:50:44.742",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078721,1766105444751,"fUST",-406.58496887,0.00052601,7,"2025-12-19T00:50:44.751",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078723,1766105444760,"fUST",-625.14915525,0.00052601,120,"2025-12-19T00:50:44.760",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078725,1766105444771,"fUST",-500.0,0.00052601,120,"2025-12-19T00:50:44.771",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078727,1766105444779,"fUST",-244.29225999,0.00052601,120,"2025-12-19T00:50:44.779",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078729,1766105444789,"fUST",-1300.94,0.00052602,120,"2025-12-19T00:50:44.789",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078731,1766105444798,"fUST",-637.56,0.00052602,120,"2025-12-19T00:50:44.798",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078733,1766105444807,"fUST",-591.68,0.00052602,120,"2025-12-19T00:50:44.807",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078735,1766105444816,"fUST",-909.57,0.00052602,120,"2025-12-19T00:50:44.816",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078737,1766105444825,"fUST",-264.413168,0.00052632,2,"2025-12-19T00:50:44.825",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078739,1766105444835,"fUST",-3037.6571835,0.0005282,5,"2025-12-19T00:50:44.835",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078741,1766105444843,"fUST",-2257.4043374,0.0005282,5,"2025-12-19T00:50:44.843",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078742,1766105444853,"fUST",-1300.94,0.00052876,120,"2025-12-19T00:50:44.853",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078744,1766105444863,"fUST",-637.56,0.00052876,120,"2025-12-19T00:50:44.863",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078746,1766105444872,"fUST",-591.68,0.00052876,120,"2025-12-19T00:50:44.872",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078748,1766105444882,"fUST",-909.57,0.00052876,120,"2025-12-19T00:50:44.882",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078750,1766105444891,"fUST",-1000.0,0.00053,120,"2025-12-19T00:50:44.891",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078752,1766105444900,"fUST",-644.0,0.00053,120,"2025-12-19T00:50:44.900",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078754,1766105444910,"fUST",-1000.0,0.00053,120,"2025-12-19T00:50:44.910",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078756,1766105444918,"fUST",-180.722276,0.0005312,60,"2025-12-19T00:50:44.918",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078758,1766105444928,"fUST",-1300.94,0.0005315,120,"2025-12-19T00:50:44.928",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078760,1766105444937,"fUST",-637.56,0.0005315,120,"2025-12-19T00:50:44.937",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078762,1766105444946,"fUST",-591.68,0.0005315,120,"2025-12-19T00:50:44.946",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078764,1766105444955,"fUST",-909.57,0.0005315,120,"2025-12-19T00:50:44.955",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078765,1766105444964,"fUST",-1300.94,0.00053424,120,"2025-12-19T00:50:44.964",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078767,1766105444975,"fUST",-637.56,0.00053424,120,"2025-12-19T00:50:44.975",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078769,1766105444987,"fUST",-591.68,0.00053424,120,"2025-12-19T00:50:44.987",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078771,1766105444996,"fUST",-909.57,0.00053424,120,"2025-12-19T00:50:44.996",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078773,1766105445005,"fUST",-355.24,0.000535,30,"2025-12-19T00:50:45.005",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078775,1766105445014,"fUST",-1300.94,0.00053698,120,"2025-12-19T00:50:45.014",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078777,1766105445024,"fUST",-637.56,0.00053698,120,"2025-12-19T00:50:45.024",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078779,1766105445033,"fUST",-591.68,0.00053698,120,"2025-12-19T00:50:45.033",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078781,1766105445042,"fUST",-909.57,0.00053698,120,"2025-12-19T00:50:45.042",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078783,1766105445052,"fUST",-1300.94,0.00053972,120,"2025-12-19T00:50:45.052",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078785,1766105445061,"fUST",-637.56,0.00053972,120,"2025-12-19T00:50:45.061",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078787,1766105445071,"fUST",-591.68,0.00053972,120,"2025-12-19T00:50:45.071",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078789,1766105445080,"fUST",-638.59047581,0.00053972,120,"2025-12-19T00:50:45.080",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078936,1766105446680,"fUST",-270.97952419,0.00053972,120,"2025-12-19T00:50:46.680",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078938,1766105446689,"fUST",-1000.0,0.00054,120,"2025-12-19T00:50:46.689",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078940,1766105446698,"fUST",-1000.0,0.00054,120,"2025-12-19T00:50:46.698",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078942,1766105446708,"fUST",-1300.94,0.00054246,120,"2025-12-19T00:50:46.708",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078944,1766105446718,"fUST",-637.56,0.00054246,120,"2025-12-19T00:50:46.718",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078945,1766105446727,"fUST",-591.68,0.00054246,120,"2025-12-19T00:50:46.727",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078947,1766105446736,"fUST",-909.57,0.00054246,120,"2025-12-19T00:50:46.736",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078949,1766105446746,"fUST",-1300.94,0.0005452,120,"2025-12-19T00:50:46.746",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078951,1766105446755,"fUST",-637.56,0.0005452,120,"2025-12-19T00:50:46.755",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078953,1766105446764,"fUST",-591.68,0.0005452,120,"2025-12-19T00:50:46.764",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078955,1766105446774,"fUST",-909.57,0.0005452,120,"2025-12-19T00:50:46.774",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078957,1766105446783,"fUST",-7005.72835098,0.0005469,57,"2025-12-19T00:50:46.783",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078959,1766105446792,"fUST",-1300.94,0.00054794,120,"2025-12-19T00:50:46.792",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078961,1766105446801,"fUST",-637.56,0.00054794,120,"2025-12-19T00:50:46.801",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078963,1766105446810,"fUST",-591.68,0.00054794,120,"2025-12-19T00:50:46.810",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078965,1766105446819,"fUST",-909.57,0.00054794,120,"2025-12-19T00:50:46.819",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078967,1766105446828,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.828",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078969,1766105446836,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.836",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078971,1766105446846,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.846",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078973,1766105446855,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.855",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078975,1766105446864,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.864",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078977,1766105446873,"fUST",-250.0,0.00054795,120,"2025-12-19T00:50:46.873",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078979,1766105446882,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.882",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078981,1766105446892,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.892",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078983,1766105446901,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.901",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078985,1766105446910,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.910",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078987,1766105446919,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.919",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078989,1766105446928,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.928",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078991,1766105446936,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.936",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078993,1766105446945,"fUST",-250.0,0.00054795,120,"2025-12-19T00:50:46.945",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078995,1766105446955,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.955",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078997,1766105446964,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.964",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399078999,1766105446973,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.973",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079001,1766105446982,"fUST",-250.0,0.00054795,120,"2025-12-19T00:50:46.982",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079003,1766105446991,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:46.991",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079005,1766105447000,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.000",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079007,1766105447009,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.009",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079009,1766105447018,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.018",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079011,1766105447027,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.027",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079013,1766105447036,"fUST",-250.0,0.00054795,120,"2025-12-19T00:50:47.036",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079015,1766105447046,"fUST",-153.90338282,0.00054795,120,"2025-12-19T00:50:47.046",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079017,1766105447055,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.055",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079019,1766105447065,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.065",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079021,1766105447074,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.074",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079022,1766105447085,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.085",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079025,1766105447094,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.094",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079027,1766105447104,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.104",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079028,1766105447114,"fUST",-250.0,0.00054795,120,"2025-12-19T00:50:47.114",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079031,1766105447124,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.124",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079032,1766105447134,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.134",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079034,1766105447143,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.143",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079036,1766105447153,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.153",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079038,1766105447164,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.164",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079040,1766105447173,"fUST",-150.0,0.00054795,120,"2025-12-19T00:50:47.173",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079042,1766105447182,"fUST",-227.04753207,0.00054795,120,"2025-12-19T00:50:47.182",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079044,1766105447191,"fUST",-201.0,0.00054795,120,"2025-12-19T00:50:47.191",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079046,1766105447201,"fUST",-717.9368761,0.000549,2,"2025-12-19T00:50:47.201",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079048,1766105447211,"fUST",-10703.95417377,0.00055,120,"2025-12-19T00:50:47.211",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079272,1766105449379,"fUST",-5200.76582623,0.00055,120,"2025-12-19T00:50:49.379",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079274,1766105449388,"fUST",-1000.0,0.00055,120,"2025-12-19T00:50:49.388",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079276,1766105449397,"fUST",-1300.94,0.00055068,120,"2025-12-19T00:50:49.397",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079278,1766105449407,"fUST",-637.56,0.00055068,120,"2025-12-19T00:50:49.407",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079280,1766105449416,"fUST",-591.68,0.00055068,120,"2025-12-19T00:50:49.416",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079282,1766105449426,"fUST",-909.57,0.00055068,120,"2025-12-19T00:50:49.426",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079284,1766105449436,"fUST",-1300.94,0.00055342,120,"2025-12-19T00:50:49.436",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079286,1766105449445,"fUST",-637.56,0.00055342,120,"2025-12-19T00:50:49.445",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079288,1766105449454,"fUST",-591.68,0.00055342,120,"2025-12-19T00:50:49.454",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079290,1766105449463,"fUST",-909.57,0.00055342,120,"2025-12-19T00:50:49.463",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079292,1766105449472,"fUST",-200.0,0.00055562,120,"2025-12-19T00:50:49.472",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079294,1766105449481,"fUST",-1301.16460011,0.00055616,120,"2025-12-19T00:50:49.481",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079295,1766105449490,"fUST",-637.62,0.00055616,120,"2025-12-19T00:50:49.490",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079298,1766105449500,"fUST",-591.85367665,0.00055616,120,"2025-12-19T00:50:49.500",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399079300,1766105449511,"fUST",-778.27512388,0.00055616,120,"2025-12-19T00:50:49.511",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080394,1766105463098,"fUST",500.0,0.00013273,2,"2025-12-19T00:51:03.098",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080397,1766105463126,"fUST",500.0,0.00013273,2,"2025-12-19T00:51:03.126",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080426,1766105463422,"fUST",500.0,0.00013273,2,"2025-12-19T00:51:03.422",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080430,1766105463449,"fUST",166.22313344,0.00013273,2,"2025-12-19T00:51:03.449",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080886,1766105482077,"fUST",385.56871377,0.00013699,2,"2025-12-19T00:51:22.077",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080887,1766105528079,"fUST",500.0,0.00013699,2,"2025-12-19T00:52:08.079",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080888,1766105532929,"fUST",500.0,0.00013699,2,"2025-12-19T00:52:12.929",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080889,1766105535637,"fUST",645.02968702,0.00013699,2,"2025-12-19T00:52:15.637",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080890,1766105535734,"fUST",500.0,0.00013699,2,"2025-12-19T00:52:15.734",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080891,1766105536564,"fUST",500.0,0.00013699,2,"2025-12-19T00:52:16.564",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080892,1766105537136,"fUST",500.0,0.00013273,2,"2025-12-19T00:52:17.136",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080893,1766105538013,"fUST",500.0,0.00013273,2,"2025-12-19T00:52:18.013",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080894,1766105550963,"fUST",153.46,0.0001,2,"2025-12-19T00:52:30.963",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080895,1766105553181,"fUST",153.46,0.000102,2,"2025-12-19T00:52:33.181",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080896,1766105583260,"fUST",500.0,0.00013273,2,"2025-12-19T00:53:03.260",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080897,1766105584897,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:04.897",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080898,1766105584959,"fUST",500.0,0.00014247,2,"2025-12-19T00:53:04.959",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080899,1766105585691,"fUST",500.0,0.00013273,2,"2025-12-19T00:53:05.691",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080900,1766105585743,"fUST",500.0,0.00013273,2,"2025-12-19T00:53:05.743",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080901,1766105585767,"fUST",1000.0,0.00013821,2,"2025-12-19T00:53:05.767",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080902,1766105585795,"fUST",496.26846577,0.00014368,2,"2025-12-19T00:53:05.795",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080903,1766105585815,"fUST",1003.73153423,0.00014368,2,"2025-12-19T00:53:05.815",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080904,1766105585841,"fUST",1000.0,0.00013821,2,"2025-12-19T00:53:05.841",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080905,1766105585866,"fUST",906.86690711,0.00014916,2,"2025-12-19T00:53:05.866",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080906,1766105589799,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:09.799",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080907,1766105591283,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:11.283",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080908,1766105591802,"fUST",1000.0,0.00014247,2,"2025-12-19T00:53:11.802",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080909,1766105591855,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:11.855",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080910,1766105592622,"fUST",198.00196637,0.00013699,2,"2025-12-19T00:53:12.622",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080911,1766105592885,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:12.885",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080912,1766105592943,"fUST",500.0,0.00014247,2,"2025-12-19T00:53:12.943",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080913,1766105593737,"fUST",500.0,0.00013273,2,"2025-12-19T00:53:13.737",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080914,1766105593793,"fUST",1000.0,0.00013821,2,"2025-12-19T00:53:13.793",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080915,1766105593843,"fUST",1500.0,0.00014368,2,"2025-12-19T00:53:13.843",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080916,1766105595522,"fUST",391.40959229,0.00013699,2,"2025-12-19T00:53:15.522",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080917,1766105595546,"fUST",108.59670293,0.00013699,2,"2025-12-19T00:53:15.546",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080918,1766105598699,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:18.699",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080919,1766105599151,"fUST",163.27480587,0.00013973,2,"2025-12-19T00:53:19.151",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080920,1766105601880,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:21.880",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080921,1766105602089,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:22.089",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080922,1766105602317,"fUST",300.0,0.00013673,2,"2025-12-19T00:53:22.317",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080923,1766105602352,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:22.352",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080924,1766105602378,"fUST",600.0,0.00014221,2,"2025-12-19T00:53:22.378",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080925,1766105602403,"fUST",1000.0,0.00014247,2,"2025-12-19T00:53:22.403",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080926,1766105602564,"fUST",500.0,0.00013699,2,"2025-12-19T00:53:22.564",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080927,1766105602612,"fUST",500.0,0.00013273,2,"2025-12-19T00:53:22.612",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080928,1766105602641,"fUST",1000.0,0.00014247,2,"2025-12-19T00:53:22.641",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080929,1766105602669,"fUST",1107.64561163,0.00013821,2,"2025-12-19T00:53:22.669",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080930,1766105602694,"fUST",595.57843412,0.00014795,2,"2025-12-19T00:53:22.694",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080932,1766105644478,"fUST",500.94548527,0.00013821,2,"2025-12-19T00:54:04.478",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080933,1766105644510,"fUST",500.0,0.00013273,2,"2025-12-19T00:54:04.510",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080934,1766105644535,"fUST",500.0,0.00013273,2,"2025-12-19T00:54:04.535",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080935,1766105647278,"fUST",500.0,0.00013273,2,"2025-12-19T00:54:07.278",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080936,1766105647576,"fUST",123.96896018,0.00013273,2,"2025-12-19T00:54:07.576",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080937,1766105647597,"fUST",376.03103982,0.00013273,2,"2025-12-19T00:54:07.597",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080938,1766105648122,"fUST",500.0,0.00013273,2,"2025-12-19T00:54:08.122",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080939,1766105648171,"fUST",500.0,0.00013273,2,"2025-12-19T00:54:08.171",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080940,1766105648198,"fUST",502.82238438,0.00013821,2,"2025-12-19T00:54:08.198",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080941,1766105648443,"fUST",500.0,0.00013273,2,"2025-12-19T00:54:08.443",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080942,1766105651293,"fUST",500.0,0.00013699,2,"2025-12-19T00:54:11.293",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080943,1766105651342,"fUST",1000.0,0.00014247,2,"2025-12-19T00:54:11.342",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080944,1766105651393,"fUST",500.0,0.00014795,2,"2025-12-19T00:54:11.393",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080945,1766105658193,"fUST",500.0,0.00013273,2,"2025-12-19T00:54:18.193",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080946,1766105658242,"fUST",836.00024543,0.00013821,2,"2025-12-19T00:54:18.242",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080947,1766105658914,"fUST",500.0,0.00013273,2,"2025-12-19T00:54:18.914",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080948,1766105658965,"fUST",1000.0,0.00013821,2,"2025-12-19T00:54:18.965",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080949,1766105659018,"fUST",1000.0,0.00014368,2,"2025-12-19T00:54:19.018",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080975,1766105686445,"fUST",451.91,0.00014763,2,"2025-12-19T00:54:46.445",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080976,1766105704212,"fUST",500.0,0.00013273,2,"2025-12-19T00:55:04.212",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080977,1766105704264,"fUST",500.95767197,0.00013821,2,"2025-12-19T00:55:04.264",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080978,1766105706588,"fUST",332.2886584,0.00013699,2,"2025-12-19T00:55:06.588",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080979,1766105706611,"fUST",167.7113416,0.00013699,2,"2025-12-19T00:55:06.611",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080980,1766105716967,"fUST",500.0,0.00013273,2,"2025-12-19T00:55:16.967",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080981,1766105717022,"fUST",500.0,0.00013821,2,"2025-12-19T00:55:17.022",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080982,1766105766370,"fUST",1000.19298973,0.00014247,2,"2025-12-19T00:56:06.370",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080983,1766105766554,"fUST",500.0,0.00013699,2,"2025-12-19T00:56:06.554",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080984,1766105767017,"fUST",500.0,0.00013273,2,"2025-12-19T00:56:07.017",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080985,1766105767065,"fUST",500.0,0.00013821,2,"2025-12-19T00:56:07.065",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080986,1766105773261,"fUST",5589.0,0.000152,120,"2025-12-19T00:56:13.261",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080987,1766105776657,"fUST",500.0,0.00013273,2,"2025-12-19T00:56:16.657",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080988,1766105776864,"fUST",500.0,0.00013273,2,"2025-12-19T00:56:16.864",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080989,1766105776922,"fUST",429.03410366,0.00014368,2,"2025-12-19T00:56:16.922",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080990,1766105776972,"fUST",1000.0,0.00013821,2,"2025-12-19T00:56:16.972",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080991,1766105800993,"fUST",201.0,4.2e-07,2,"2025-12-19T00:56:40.993",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080992,1766105802006,"fUST",201.0,4.2e-07,2,"2025-12-19T00:56:42.006",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080993,1766105827222,"fUST",500.0,0.00013273,2,"2025-12-19T00:57:07.222",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080994,1766105836911,"fUST",1000.0,0.00014247,2,"2025-12-19T00:57:16.911",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080995,1766105836960,"fUST",500.0,0.00013699,2,"2025-12-19T00:57:16.960",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080996,1766105838405,"fUST",500.0,0.00013273,2,"2025-12-19T00:57:18.405",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080997,1766105839286,"fUST",500.0,0.00013699,2,"2025-12-19T00:57:19.286",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399080998,1766105839338,"fUST",1000.0,0.00014247,2,"2025-12-19T00:57:19.338",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081030,1766105868245,"fUST",10000.0,0.000152,120,"2025-12-19T00:57:48.245",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081070,1766105886958,"fUST",3000.0,0.000152,120,"2025-12-19T00:58:06.958",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081074,1766105893797,"fUST",500.46061568,0.00013273,2,"2025-12-19T00:58:13.797",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081095,1766105925448,"fUST",486.38,0.00013935,2,"2025-12-19T00:58:45.448",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081096,1766105925905,"fUST",972.76,0.00014598,2,"2025-12-19T00:58:45.905",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081112,1766105949753,"fUST",500.0,0.00013273,2,"2025-12-19T00:59:09.753",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081113,1766105949815,"fUST",500.0,0.00013821,2,"2025-12-19T00:59:09.815",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081114,1766105950544,"fUST",500.0,0.00013699,2,"2025-12-19T00:59:10.544",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081115,1766105950608,"fUST",1001.0992649,0.00014247,2,"2025-12-19T00:59:10.608",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081122,1766105961025,"fUST",1044.96,0.000152,120,"2025-12-19T00:59:21.025",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081138,1766106002104,"fUST",467.81,0.00013937,2,"2025-12-19T01:00:02.104",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081139,1766106002540,"fUST",669.50011942,0.00014601,2,"2025-12-19T01:00:02.540",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081140,1766106002573,"fUST",266.11988058,0.00014601,2,"2025-12-19T01:00:02.573",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081143,1766106007185,"fUST",500.0,0.00013699,2,"2025-12-19T01:00:07.185",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081169,1766106063246,"fUST",500.0,0.00013273,2,"2025-12-19T01:01:03.246",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081171,1766106066677,"fUST",5000.0,0.00014996,2,"2025-12-19T01:01:06.677",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081177,1766106083058,"fUST",449.95,0.00013309,2,"2025-12-19T01:01:23.058",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081178,1766106083528,"fUST",899.89,0.00013943,2,"2025-12-19T01:01:23.528",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081179,1766106083935,"fUST",1349.84,0.00014577,2,"2025-12-19T01:01:23.935",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081191,1766106090000,"fUST",5000.0,0.00014996,2,"2025-12-19T01:01:30.000",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081223,1766106112830,"fUST",2300.33,0.00014996,2,"2025-12-19T01:01:52.830",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081224,1766106112853,"fUST",2699.67,0.00014996,2,"2025-12-19T01:01:52.853",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081226,1766106124710,"fUST",500.0,0.00013699,2,"2025-12-19T01:02:04.710",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081227,1766106124747,"fUST",500.0,0.00014247,2,"2025-12-19T01:02:04.747",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081228,1766106126147,"fUST",500.0,0.00013699,2,"2025-12-19T01:02:06.147",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081229,1766106126196,"fUST",1000.0,0.00014247,2,"2025-12-19T01:02:06.196",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081230,1766106126246,"fUST",1000.0,0.00014795,2,"2025-12-19T01:02:06.246",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081231,1766106136607,"fUST",3800.34,0.00014996,2,"2025-12-19T01:02:16.607",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081232,1766106136628,"fUST",1199.66,0.00014996,2,"2025-12-19T01:02:16.628",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081233,1766106183893,"fUST",500.0,0.00013273,2,"2025-12-19T01:03:03.893",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081234,1766106183927,"fUST",1107.64901009,0.00013821,2,"2025-12-19T01:03:03.927",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081235,1766106239557,"fUST",415.59,0.00013938,2,"2025-12-19T01:03:59.557",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081236,1766106239956,"fUST",831.17,0.00014601,2,"2025-12-19T01:03:59.956",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081237,1766106243656,"fUST",500.0,0.00013273,2,"2025-12-19T01:04:03.656",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081238,1766106243701,"fUST",500.0,0.00013699,2,"2025-12-19T01:04:03.701",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081239,1766106243734,"fUST",500.0,0.00013273,2,"2025-12-19T01:04:03.734",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081240,1766106243758,"fUST",500.0,0.00013273,2,"2025-12-19T01:04:03.758",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081241,1766106243784,"fUST",1000.0,0.00013821,2,"2025-12-19T01:04:03.784",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081242,1766106243815,"fUST",1000.0,0.00014247,2,"2025-12-19T01:04:03.815",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081243,1766106243840,"fUST",498.4550356,0.00013821,2,"2025-12-19T01:04:03.840",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081244,1766106243865,"fUST",1000.0,0.00013821,2,"2025-12-19T01:04:03.865",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081245,1766106243889,"fUST",175.5165818,0.00014795,2,"2025-12-19T01:04:03.889",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081246,1766106243915,"fUST",271.96937251,0.00014368,2,"2025-12-19T01:04:03.915",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081247,1766106243934,"fUST",1228.03062749,0.00014368,2,"2025-12-19T01:04:03.934",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081248,1766106243960,"fUST",2024.74877449,0.00014916,2,"2025-12-19T01:04:03.960",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081249,1766106245603,"fUST",500.0,0.00013699,2,"2025-12-19T01:04:05.603",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081250,1766106245653,"fUST",500.0,0.00014247,2,"2025-12-19T01:04:05.653",0.00040515,82.6,0.9569389336003422,845372786.206696]
[399081251,1766106303847,"fUST",500.0,0.00013699,2,"2025-12-19T01:05:03.847",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081252,1766106304023,"fUST",1147.21910198,0.00014795,2,"2025-12-19T01:05:04.023",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081253,1766106304051,"fUST",1000.0,0.00014247,2,"2025-12-19T01:05:04.051",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081254,1766106306743,"fUST",500.0,0.00013273,2,"2025-12-19T01:05:06.743",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081255,1766106306796,"fUST",1000.0,0.00013821,2,"2025-12-19T01:05:06.796",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081256,1766106306850,"fUST",1500.0,0.00014368,2,"2025-12-19T01:05:06.850",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081257,1766106306907,"fUST",100.01149604,0.00014916,2,"2025-12-19T01:05:06.907",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081258,1766106306931,"fUST",399.98850396,0.00014916,2,"2025-12-19T01:05:06.931",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081259,1766106306959,"fUST",450.15916011,0.00013273,2,"2025-12-19T01:05:06.959",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081260,1766106307010,"fUST",1000.87159676,0.00014247,2,"2025-12-19T01:05:07.010",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081261,1766106307068,"fUST",500.0,0.00013699,2,"2025-12-19T01:05:07.068",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081262,1766106307232,"fUST",500.0,0.00013273,2,"2025-12-19T01:05:07.232",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081263,1766106307276,"fUST",500.0,0.00013273,2,"2025-12-19T01:05:07.276",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081264,1766106308146,"fUST",500.0,0.00013699,2,"2025-12-19T01:05:08.146",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081287,1766106315404,"fUST",409.52,0.00014586,2,"2025-12-19T01:05:15.404",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081291,1766106367220,"fUST",500.27731732,0.00013699,2,"2025-12-19T01:06:07.220",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081292,1766106367246,"fUST",500.0,0.00013273,2,"2025-12-19T01:06:07.246",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081293,1766106367323,"fUST",500.39605779,0.00013699,2,"2025-12-19T01:06:07.323",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081294,1766106367403,"fUST",500.36694935,0.00013699,2,"2025-12-19T01:06:07.403",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081295,1766106368451,"fUST",500.0,0.00013273,2,"2025-12-19T01:06:08.451",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081353,1766106398078,"fUST",3224.19744333,0.00014999,2,"2025-12-19T01:06:38.078",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081404,1766106417122,"fUST",-1422.30777867,0.00015219,2,"2025-12-19T01:06:57.122",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081456,1766106423332,"fUST",500.0,0.00013699,2,"2025-12-19T01:07:03.332",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081457,1766106423359,"fUST",500.0,0.00013699,2,"2025-12-19T01:07:03.359",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081458,1766106423387,"fUST",1000.0,0.00014247,2,"2025-12-19T01:07:03.387",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081460,1766106426242,"fUST",1000.67474989,0.00014247,2,"2025-12-19T01:07:06.242",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081461,1766106426507,"fUST",500.0,0.00013699,2,"2025-12-19T01:07:06.507",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081462,1766106428071,"fUST",-800.0,0.00015068,2,"2025-12-19T01:07:08.071",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081463,1766106428095,"fUST",-3577.69222133,0.00015219,2,"2025-12-19T01:07:08.095",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081464,1766106428116,"fUST",-150.0,0.00015374,2,"2025-12-19T01:07:08.116",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081465,1766106428138,"fUST",-1200.0,0.00015928,2,"2025-12-19T01:07:08.138",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081466,1766106428158,"fUST",-300.0,0.0001659,2,"2025-12-19T01:07:08.158",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081467,1766106428179,"fUST",-193.0,0.00016591,2,"2025-12-19T01:07:08.179",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081468,1766106428198,"fUST",-156.0,0.00016591,2,"2025-12-19T01:07:08.198",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081469,1766106428219,"fUST",-177.0,0.00017374,2,"2025-12-19T01:07:08.219",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081470,1766106428240,"fUST",-300.0,0.00017499,2,"2025-12-19T01:07:08.240",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081471,1766106428261,"fUST",-300.0,0.00017499,2,"2025-12-19T01:07:08.261",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081472,1766106428281,"fUST",-1000.0,0.000175,2,"2025-12-19T01:07:08.281",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081473,1766106428302,"fUST",-5032.09549444,0.000175,2,"2025-12-19T01:07:08.302",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081474,1766106428322,"fUST",-420.0,0.00019103,2,"2025-12-19T01:07:08.322",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081475,1766106428343,"fUST",-1000.0,0.00019223,2,"2025-12-19T01:07:08.343",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081476,1766106428364,"fUST",-204.0,0.00019374,2,"2025-12-19T01:07:08.364",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081477,1766106428385,"fUST",-215.70211679,0.00019381,2,"2025-12-19T01:07:08.385",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081478,1766106428407,"fUST",-421.0,0.00019598,2,"2025-12-19T01:07:08.407",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081479,1766106428426,"fUST",-1010.0,0.0002,2,"2025-12-19T01:07:08.426",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081480,1766106428446,"fUST",-388.26381022,0.00021259,2,"2025-12-19T01:07:08.446",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081481,1766106428467,"fUST",-231.0,0.00021374,2,"2025-12-19T01:07:08.467",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081482,1766106428490,"fUST",-842.01,0.0002138,2,"2025-12-19T01:07:08.490",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081483,1766106428510,"fUST",-353.8242399,0.00021765,2,"2025-12-19T01:07:08.510",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081484,1766106428530,"fUST",-690.24677373,0.00023137,2,"2025-12-19T01:07:08.530",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081485,1766106428552,"fUST",-1263.01,0.00023161,2,"2025-12-19T01:07:08.552",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081486,1766106428574,"fUST",-600.0,0.00024082,10,"2025-12-19T01:07:08.574",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081487,1766106428596,"fUST",-1684.01,0.00024943,2,"2025-12-19T01:07:08.596",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081488,1766106428616,"fUST",-250.0,0.00025933,2,"2025-12-19T01:07:08.616",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081489,1766106428637,"fUST",-249.71966764,0.00025933,2,"2025-12-19T01:07:08.637",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081490,1766106428658,"fUST",-574.12855637,0.00025933,2,"2025-12-19T01:07:08.658",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081491,1766106428677,"fUST",-160.0,0.0002595,2,"2025-12-19T01:07:08.677",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081492,1766106428697,"fUST",-156.459,0.00026317,13,"2025-12-19T01:07:08.697",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081493,1766106428717,"fUST",-184.607,0.00026317,13,"2025-12-19T01:07:08.717",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081494,1766106428737,"fUST",-595.37131296,0.00026481,2,"2025-12-19T01:07:08.737",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081495,1766106428759,"fUST",-720.0,0.0002649,30,"2025-12-19T01:07:08.759",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081496,1766106428778,"fUST",-260.0,0.00026498,2,"2025-12-19T01:07:08.778",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081497,1766106428800,"fUST",-2105.02,0.00026724,2,"2025-12-19T01:07:08.800",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081498,1766106428820,"fUST",-432.87439233,0.00027029,2,"2025-12-19T01:07:08.820",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081499,1766106428844,"fUST",-260.0,0.00027046,2,"2025-12-19T01:07:08.844",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081500,1766106428862,"fUST",-274.928778,0.00027382,2,"2025-12-19T01:07:08.862",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081501,1766106428884,"fUST",-2526.02,0.00028506,2,"2025-12-19T01:07:08.884",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081502,1766106428904,"fUST",-864.0,0.00029139,30,"2025-12-19T01:07:08.904",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081503,1766106428925,"fUST",-2947.02,0.00030288,2,"2025-12-19T01:07:08.925",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081504,1766106428945,"fUST",-274.928778,0.00030807,60,"2025-12-19T01:07:08.945",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081505,1766106428966,"fUST",-1000.0,0.00032053,30,"2025-12-19T01:07:08.966",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081506,1766106428989,"fUST",-3368.03,0.00032069,2,"2025-12-19T01:07:08.989",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081507,1766106429008,"fUST",-80.38590128,0.00032877,7,"2025-12-19T01:07:09.008",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081508,1766106431188,"fUST",283.01687613,0.00013699,2,"2025-12-19T01:07:11.188",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081522,1766106440852,"fUST",300.0,0.00013673,2,"2025-12-19T01:07:20.852",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081523,1766106440913,"fUST",900.0,0.00014768,2,"2025-12-19T01:07:20.913",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081524,1766106440978,"fUST",600.0,0.00014221,2,"2025-12-19T01:07:20.978",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081525,1766106441307,"fUST",500.0,0.00013699,2,"2025-12-19T01:07:21.307",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081526,1766106441350,"fUST",692.12093065,0.00014247,2,"2025-12-19T01:07:21.350",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081527,1766106441376,"fUST",307.87906935,0.00014247,2,"2025-12-19T01:07:21.376",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081528,1766106441405,"fUST",623.78789496,0.00014795,2,"2025-12-19T01:07:21.405",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081531,1766106443289,"fUST",500.0,0.00013273,2,"2025-12-19T01:07:23.289",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081542,1766106443764,"fUST",194.95654237,0.00013273,2,"2025-12-19T01:07:23.764",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081550,1766106444113,"fUST",500.0,0.00013699,2,"2025-12-19T01:07:24.113",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081551,1766106444174,"fUST",1000.0,0.00014247,2,"2025-12-19T01:07:24.174",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081552,1766106444228,"fUST",1500.0,0.00014795,2,"2025-12-19T01:07:24.228",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081589,1766106475202,"fUST",228.11,0.00013946,2,"2025-12-19T01:07:55.202",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081590,1766106479557,"fUST",435.4,7.992e-05,7,"2025-12-19T01:07:59.557",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081591,1766106479813,"fUST",435.4,7.992e-05,7,"2025-12-19T01:07:59.813",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081593,1766106484002,"fUST",500.0,0.00013699,2,"2025-12-19T01:08:04.002",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081594,1766106484029,"fUST",616.04614517,0.00014795,2,"2025-12-19T01:08:04.029",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081595,1766106484061,"fUST",1000.0,0.00014247,2,"2025-12-19T01:08:04.061",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081596,1766106484091,"fUST",1000.0,0.00014247,2,"2025-12-19T01:08:04.091",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081597,1766106484126,"fUST",500.0,0.00013699,2,"2025-12-19T01:08:04.126",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081598,1766106484170,"fUST",658.43034815,0.00014795,2,"2025-12-19T01:08:04.170",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081599,1766106484192,"fUST",798.67754865,0.00014795,2,"2025-12-19T01:08:04.192",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081600,1766106486117,"fUST",500.0,0.00013699,2,"2025-12-19T01:08:06.117",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081601,1766106486236,"fUST",500.0,0.00013273,2,"2025-12-19T01:08:06.236",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081602,1766106486290,"fUST",1000.0,0.00013821,2,"2025-12-19T01:08:06.290",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081603,1766106486345,"fUST",1500.0,0.00014368,2,"2025-12-19T01:08:06.345",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081604,1766106486399,"fUST",1500.0,0.00014916,2,"2025-12-19T01:08:06.399",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081605,1766106486425,"fUST",500.0,0.00013699,2,"2025-12-19T01:08:06.425",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081606,1766106486471,"fUST",657.25392582,0.00014247,2,"2025-12-19T01:08:06.471",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081626,1766106543829,"fUST",500.0,0.00013699,2,"2025-12-19T01:09:03.829",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081627,1766106543861,"fUST",1001.82821113,0.00014247,2,"2025-12-19T01:09:03.861",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081628,1766106548100,"fUST",-5000.0,0.00015163,2,"2025-12-19T01:09:08.100",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081629,1766106548126,"fUST",-456.21,0.00015214,2,"2025-12-19T01:09:08.126",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081630,1766106548147,"fUST",-1200.0,0.00015316,2,"2025-12-19T01:09:08.147",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081631,1766106548168,"fUST",-1500.0,0.00015864,2,"2025-12-19T01:09:08.168",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081632,1766106548188,"fUST",-1800.0,0.00016412,2,"2025-12-19T01:09:08.188",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081633,1766106548212,"fUST",-684.32,0.00016482,2,"2025-12-19T01:09:08.212",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081634,1766106548233,"fUST",-2035.17594504,0.0001696,2,"2025-12-19T01:09:08.233",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081635,1766106548253,"fUST",-168.24259904,0.00017614,2,"2025-12-19T01:09:08.253",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081636,1766106548277,"fUST",-912.43,0.00017749,2,"2025-12-19T01:09:08.277",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081637,1766106548301,"fUST",-1140.54,0.00019017,2,"2025-12-19T01:09:08.301",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081638,1766106548329,"fUST",-1368.64,0.00020285,2,"2025-12-19T01:09:08.329",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081639,1766106548372,"fUST",-1596.75,0.00021553,2,"2025-12-19T01:09:08.372",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081640,1766106548397,"fUST",-1824.86,0.00022821,2,"2025-12-19T01:09:08.397",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081641,1766106548420,"fUST",-2052.97,0.00024089,2,"2025-12-19T01:09:08.420",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081642,1766106548441,"fUST",-2281.07,0.00025356,2,"2025-12-19T01:09:08.441",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081643,1766106548461,"fUST",-168.24259904,0.0002849,2,"2025-12-19T01:09:08.461",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081644,1766106548481,"fUST",-419.61409872,0.00032877,7,"2025-12-19T01:09:08.481",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081645,1766106548501,"fUST",-546.12624824,0.00032877,7,"2025-12-19T01:09:08.501",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081646,1766106548525,"fUST",-205.31614226,0.00033561,2,"2025-12-19T01:09:08.525",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081647,1766106548562,"fUST",-274.928778,0.00034231,60,"2025-12-19T01:09:08.562",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081648,1766106548582,"fUST",-153.0,0.00035,120,"2025-12-19T01:09:08.582",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081649,1766106548601,"fUST",-153.0,0.000368,120,"2025-12-19T01:09:08.601",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081650,1766106548621,"fUST",-397.59,0.00037488,7,"2025-12-19T01:09:08.621",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081651,1766106548641,"fUST",-233.46,0.00037488,7,"2025-12-19T01:09:08.641",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081652,1766106548663,"fUST",-233.46,0.00037488,7,"2025-12-19T01:09:08.663",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081653,1766106548684,"fUST",-233.46,0.00037488,7,"2025-12-19T01:09:08.684",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081654,1766106548707,"fUST",-233.46,0.00037488,7,"2025-12-19T01:09:08.707",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081655,1766106548733,"fUST",-233.46,0.00037488,7,"2025-12-19T01:09:08.733",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081656,1766106548764,"fUST",-233.46,0.00037488,7,"2025-12-19T01:09:08.764",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081657,1766106548789,"fUST",-233.48,0.00037488,7,"2025-12-19T01:09:08.789",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081658,1766106548808,"fUST",-274.928778,0.00037656,60,"2025-12-19T01:09:08.808",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081659,1766106548829,"fUST",-159.51,0.00038023,60,"2025-12-19T01:09:08.829",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081660,1766106548851,"fUST",-600.0,0.00038105,30,"2025-12-19T01:09:08.851",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081661,1766106548876,"fUST",-159.51,0.00038123,60,"2025-12-19T01:09:08.876",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081662,1766106548896,"fUST",-159.51,0.00038223,60,"2025-12-19T01:09:08.896",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081663,1766106548917,"fUST",-159.51,0.00038323,60,"2025-12-19T01:09:08.917",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081664,1766106548938,"fUST",-159.51,0.00038423,120,"2025-12-19T01:09:08.938",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081665,1766106548960,"fUST",-159.51,0.00038523,120,"2025-12-19T01:09:08.960",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081666,1766106548980,"fUST",-159.53602551,0.00038623,120,"2025-12-19T01:09:08.980",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081667,1766106548999,"fUST",-153.0,0.000387,120,"2025-12-19T01:09:08.999",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081668,1766106549019,"fUST",-168.41084164,0.00039366,2,"2025-12-19T01:09:09.019",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081669,1766106549039,"fUST",-4270.57722148,0.00040486,27,"2025-12-19T01:09:09.039",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081670,1766106556000,"fUST",500.0,0.00013273,2,"2025-12-19T01:09:16.000",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081672,1766106556140,"fUST",-500.0,0.00018379,2,"2025-12-19T01:09:16.140",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081674,1766106556162,"fUST",-357.03,0.00019576,2,"2025-12-19T01:09:16.162",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081675,1766106556184,"fUST",-714.05,0.00021355,2,"2025-12-19T01:09:16.184",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081676,1766106556205,"fUST",-1071.08,0.00023135,2,"2025-12-19T01:09:16.205",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081677,1766106556226,"fUST",-1428.11,0.00024915,2,"2025-12-19T01:09:16.226",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081678,1766106556247,"fUST",-1785.14,0.00026694,2,"2025-12-19T01:09:16.247",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081679,1766106556269,"fUST",-2142.16,0.00028474,2,"2025-12-19T01:09:16.269",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081680,1766106556290,"fUST",-2499.19,0.00030254,2,"2025-12-19T01:09:16.290",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081681,1766106556310,"fUST",-600.0,0.00035965,30,"2025-12-19T01:09:16.310",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081682,1766106556367,"fUST",2856.22,0.00032033,2,"2025-12-19T01:09:16.367",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081683,1766106560434,"fUST",501.42230241,0.00013273,2,"2025-12-19T01:09:20.434",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081684,1766106561580,"fUST",502.0021657,0.00013273,2,"2025-12-19T01:09:21.580",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081685,1766106562058,"fUST",273.62471977,0.00013273,2,"2025-12-19T01:09:22.058",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081686,1766106562080,"fUST",226.37528023,0.00013273,2,"2025-12-19T01:09:22.080",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081687,1766106562105,"fUST",325.86554847,0.00013821,2,"2025-12-19T01:09:22.105",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081688,1766106562626,"fUST",490.0094857,0.00013699,2,"2025-12-19T01:09:22.626",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081689,1766106562648,"fUST",9.9905143,0.00013699,2,"2025-12-19T01:09:22.648",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081690,1766106562674,"fUST",1000.0,0.00014247,2,"2025-12-19T01:09:22.674",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081691,1766106562728,"fUST",1500.0,0.00014795,2,"2025-12-19T01:09:22.728",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081692,1766106563125,"fUST",500.0,0.00013699,2,"2025-12-19T01:09:23.125",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081693,1766106563155,"fUST",-1000.0,0.00015342,2,"2025-12-19T01:09:23.155",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081694,1766106565148,"fUST",-5000.0,0.00038873,2,"2025-12-19T01:09:25.148",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081695,1766106565168,"fUST",-3522.74779668,0.00039266,2,"2025-12-19T01:09:25.168",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081696,1766106565190,"fUST",-720.0,0.00039562,60,"2025-12-19T01:09:25.190",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081697,1766106565209,"fUST",-500.0,0.00040485,2,"2025-12-19T01:09:25.209",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081698,1766106565229,"fUST",-1734.34277852,0.00040486,27,"2025-12-19T01:09:25.229",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081699,1766106565248,"fUST",-153.0,0.000405,120,"2025-12-19T01:09:25.248",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081700,1766106565267,"fUST",-518.82,0.00040776,3,"2025-12-19T01:09:25.267",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081701,1766106565290,"fUST",-500.0,0.00040784,2,"2025-12-19T01:09:25.290",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081702,1766106565309,"fUST",-402.65193208,0.00040784,2,"2025-12-19T01:09:25.309",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081703,1766106565328,"fUST",-500.0,0.00040784,7,"2025-12-19T01:09:25.328",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081704,1766106565347,"fUST",-500.0,0.00040784,31,"2025-12-19T01:09:25.347",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081705,1766106565367,"fUST",-287.60440867,0.00040784,31,"2025-12-19T01:09:25.367",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081706,1766106565386,"fUST",-252.86084412,0.00040784,7,"2025-12-19T01:09:25.386",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081707,1766106565405,"fUST",-455.68261913,0.00040784,31,"2025-12-19T01:09:25.405",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081708,1766106565423,"fUST",-500.0,0.00040785,30,"2025-12-19T01:09:25.423",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081709,1766106565442,"fUST",-414.14,0.000408,30,"2025-12-19T01:09:25.442",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081710,1766106565461,"fUST",-272.73,0.000408,2,"2025-12-19T01:09:25.461",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081711,1766106565480,"fUST",-274.928778,0.00041081,60,"2025-12-19T01:09:25.480",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081712,1766106565500,"fUST",-153.0,0.000423,120,"2025-12-19T01:09:25.500",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081713,1766106565520,"fUST",-191.80214769,0.00043479,2,"2025-12-19T01:09:25.520",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081714,1766106565540,"fUST",-864.0,0.00043518,60,"2025-12-19T01:09:25.540",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081715,1766106565559,"fUST",-153.0,0.000441,120,"2025-12-19T01:09:25.559",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081716,1766106565578,"fUST",-398.0,0.00044854,2,"2025-12-19T01:09:25.578",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081717,1766106565598,"fUST",-153.0,0.00046,120,"2025-12-19T01:09:25.598",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081718,1766106565618,"fUST",-151.0,0.000473,29,"2025-12-19T01:09:25.618",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081719,1766106565731,"fUST",-153.0,0.000478,120,"2025-12-19T01:09:25.731",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081720,1766106565749,"fUST",-398.0,0.00047854,2,"2025-12-19T01:09:25.749",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081721,1766106565770,"fUST",-1000.0,0.0004787,120,"2025-12-19T01:09:25.770",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081722,1766106565788,"fUST",-337.940372,0.00048294,2,"2025-12-19T01:09:25.788",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081723,1766106565807,"fUST",-151.0,0.000484,27,"2025-12-19T01:09:25.807",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081724,1766106565830,"fUST",-36029.16,0.00049189,50,"2025-12-19T01:09:25.830",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081725,1766106565849,"fUST",-500.0,0.00049315,120,"2025-12-19T01:09:25.849",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081726,1766106565868,"fUST",-1000.0,0.00049315,120,"2025-12-19T01:09:25.868",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081727,1766106565890,"fUST",-500.0,0.00049315,120,"2025-12-19T01:09:25.890",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081728,1766106565909,"fUST",-287.0,0.00049315,120,"2025-12-19T01:09:25.909",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081729,1766106565928,"fUST",-500.0,0.00049315,120,"2025-12-19T01:09:25.928",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081730,1766106565952,"fUST",-200.0,0.00049488,60,"2025-12-19T01:09:25.952",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081731,1766106565976,"fUST",-3867.8236455,0.00049489,2,"2025-12-19T01:09:25.976",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081739,1766106604099,"fUST",500.0,0.00013699,2,"2025-12-19T01:10:04.099",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081740,1766106604140,"fUST",1000.0,0.00014247,2,"2025-12-19T01:10:04.140",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081741,1766106604193,"fUST",500.0,0.00014795,2,"2025-12-19T01:10:04.193",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081742,1766106605476,"fUST",1000.0,0.000175,2,"2025-12-19T01:10:05.476",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081753,1766106610409,"fUST",635.19392553,0.00013273,2,"2025-12-19T01:10:10.409",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081754,1766106617987,"fUST",500.0,0.00013273,2,"2025-12-19T01:10:17.987",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081791,1766106632463,"fUST",-306.48803752,0.00038284,2,"2025-12-19T01:10:32.463",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081793,1766106632473,"fUST",-150.0,0.00038297,2,"2025-12-19T01:10:32.473",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081795,1766106632483,"fUST",-84.49296619,0.0004058,2,"2025-12-19T01:10:32.483",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081800,1766106632523,"fUST",-401.15789213,0.0004058,2,"2025-12-19T01:10:32.523",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081802,1766106632538,"fUST",-4514.34914168,0.0004058,2,"2025-12-19T01:10:32.538",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081804,1766106632547,"fUST",-100000.0,0.00040785,30,"2025-12-19T01:10:32.547",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081806,1766106632561,"fUST",-163.62844445,0.00040785,120,"2025-12-19T01:10:32.561",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081808,1766106632570,"fUST",-163.62844445,0.00040785,120,"2025-12-19T01:10:32.570",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081810,1766106632580,"fUST",-76328.0,0.00040785,30,"2025-12-19T01:10:32.580",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081812,1766106632590,"fUST",-163.62844444,0.00040785,120,"2025-12-19T01:10:32.590",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399081814,1766106632599,"fUST",-18166.76552498,0.00040785,30,"2025-12-19T01:10:32.599",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082130,1766106638579,"fUST",-900.5466405,0.0003655,36,"2025-12-19T01:10:38.579",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082132,1766106638590,"fUST",-4734.23447502,0.00040785,30,"2025-12-19T01:10:38.590",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082135,1766106638601,"fUST",-37.91455293,0.000408,2,"2025-12-19T01:10:38.601",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082137,1766106638613,"fUST",-207.54544707,0.000408,2,"2025-12-19T01:10:38.613",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082139,1766106638627,"fUST",-372.73,0.000408,30,"2025-12-19T01:10:38.627",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082141,1766106638636,"fUST",-2426.44455293,0.000416,120,"2025-12-19T01:10:38.636",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082143,1766106638648,"fUST",-2739.5793,0.000416,120,"2025-12-19T01:10:38.648",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082145,1766106638661,"fUST",-833.97614707,0.000416,120,"2025-12-19T01:10:38.661",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082147,1766106638672,"fUST",-600.0,0.000416,60,"2025-12-19T01:10:38.672",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082149,1766106638682,"fUST",-153.85109601,0.00041779,2,"2025-12-19T01:10:38.682",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082152,1766106638698,"fUST",-36.26890399,0.00041779,2,"2025-12-19T01:10:38.698",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082153,1766106638708,"fUST",-285.19,0.0004526,2,"2025-12-19T01:10:38.708",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082156,1766106638719,"fUST",-720.0,0.0004576,120,"2025-12-19T01:10:38.719",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082157,1766106638729,"fUST",-350.27204288,0.00046932,2,"2025-12-19T01:10:38.729",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082159,1766106638739,"fUST",-238.49190828,0.000473,30,"2025-12-19T01:10:38.739",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082161,1766106638749,"fUST",-20262.87580699,0.0004799,2,"2025-12-19T01:10:38.749",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082164,1766106638760,"fUST",-2668.98,0.0004799,2,"2025-12-19T01:10:38.760",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082166,1766106638776,"fUST",-971.06999034,0.0004799,2,"2025-12-19T01:10:38.776",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082492,1766106642207,"fUST",-4421.37200478,0.0004799,2,"2025-12-19T01:10:42.207",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082494,1766106642220,"fUST",-10514.6440055,0.0004799,2,"2025-12-19T01:10:42.220",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082496,1766106642229,"fUST",-380.25,0.00048742,2,"2025-12-19T01:10:42.229",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082498,1766106642239,"fUST",-698.13933954,0.00049405,2,"2025-12-19T01:10:42.239",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082500,1766106642248,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.248",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082502,1766106642258,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.258",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082504,1766106642268,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.268",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082506,1766106642279,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.279",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082508,1766106642289,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.289",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082509,1766106642299,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.299",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082511,1766106642315,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.315",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082513,1766106642326,"fUST",-48.65443189,0.00049487,60,"2025-12-19T01:10:42.326",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082515,1766106642338,"fUST",-111.34556811,0.00049487,60,"2025-12-19T01:10:42.338",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082517,1766106642349,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.349",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082519,1766106642360,"fUST",-157.47590885,0.00049487,60,"2025-12-19T01:10:42.360",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082521,1766106642372,"fUST",-145.90771397,0.00049487,60,"2025-12-19T01:10:42.372",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082522,1766106642382,"fUST",-121.8171045,0.00049487,60,"2025-12-19T01:10:42.382",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082524,1766106642399,"fUST",-38.1828955,0.00049487,60,"2025-12-19T01:10:42.399",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082526,1766106642409,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.409",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082528,1766106642419,"fUST",-414.0,0.00049487,60,"2025-12-19T01:10:42.419",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082530,1766106642428,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.428",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082532,1766106642437,"fUST",-429.318,0.00049487,60,"2025-12-19T01:10:42.437",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082534,1766106642453,"fUST",-445.202766,0.00049487,60,"2025-12-19T01:10:42.453",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082536,1766106642463,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.463",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082538,1766106642473,"fUST",-461.67526834,0.00049487,60,"2025-12-19T01:10:42.473",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082539,1766106642483,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.483",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082541,1766106642493,"fUST",-151.0,0.00049487,60,"2025-12-19T01:10:42.493",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082543,1766106642502,"fUST",-478.75725327,0.00049487,60,"2025-12-19T01:10:42.502",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082545,1766106642512,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.512",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082547,1766106642522,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:42.522",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082549,1766106642531,"fUST",-151.0,0.00049487,60,"2025-12-19T01:10:42.531",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082551,1766106642540,"fUST",-96.49257658,0.00049487,60,"2025-12-19T01:10:42.540",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082674,1766106643803,"fUST",-158.03419763,0.00048303,2,"2025-12-19T01:10:43.803",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082676,1766106643815,"fUST",-290.96580237,0.00048303,2,"2025-12-19T01:10:43.815",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082678,1766106643824,"fUST",-399.97869506,0.00049487,60,"2025-12-19T01:10:43.824",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082680,1766106643834,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:43.834",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082682,1766106643843,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:43.843",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082684,1766106643852,"fUST",-151.0,0.00049487,60,"2025-12-19T01:10:43.852",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082686,1766106643861,"fUST",-514.84070869,0.00049487,60,"2025-12-19T01:10:43.861",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082688,1766106643870,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:43.870",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082690,1766106643880,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:43.880",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082691,1766106643891,"fUST",-533.88981491,0.00049487,60,"2025-12-19T01:10:43.891",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082693,1766106643900,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:43.900",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082695,1766106643909,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:43.909",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399082697,1766106643919,"fUST",-428.65859246,0.00049487,60,"2025-12-19T01:10:43.919",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083087,1766106647994,"fUST",-500.0,0.00049315,120,"2025-12-19T01:10:47.994",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083089,1766106648004,"fUST",-124.98514561,0.00049487,60,"2025-12-19T01:10:48.004",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083091,1766106648013,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:48.013",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083093,1766106648022,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:48.022",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083095,1766106648031,"fUST",-250.0,0.00049487,60,"2025-12-19T01:10:48.031",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083097,1766106648040,"fUST",-3280.57,0.000495,14,"2025-12-19T01:10:48.040",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083099,1766106648049,"fUST",-1000.0,0.00049589,120,"2025-12-19T01:10:48.049",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083101,1766106648058,"fUST",-500.0,0.00049589,120,"2025-12-19T01:10:48.058",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083103,1766106648067,"fUST",-500.0,0.00049589,120,"2025-12-19T01:10:48.067",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083105,1766106648077,"fUST",-153.0,0.000496,120,"2025-12-19T01:10:48.077",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083107,1766106648086,"fUST",-1000.0,0.00049863,120,"2025-12-19T01:10:48.086",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083108,1766106648095,"fUST",-500.0,0.00049863,120,"2025-12-19T01:10:48.095",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083110,1766106648106,"fUST",-500.0,0.00049863,120,"2025-12-19T01:10:48.106",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083112,1766106648116,"fUST",-200.0,0.00049989,60,"2025-12-19T01:10:48.116",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083114,1766106648125,"fUST",-1000.0,0.0005,120,"2025-12-19T01:10:48.125",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083116,1766106648134,"fUST",-500.0,0.00050063,18,"2025-12-19T01:10:48.134",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083118,1766106648143,"fUST",-1000.0,0.00050136,120,"2025-12-19T01:10:48.143",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083120,1766106648154,"fUST",-497.19372563,0.00050136,120,"2025-12-19T01:10:48.154",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083122,1766106648163,"fUST",-500.0,0.00050136,120,"2025-12-19T01:10:48.163",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083124,1766106648172,"fUST",-999.99999904,0.0005041,120,"2025-12-19T01:10:48.172",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083126,1766106648181,"fUST",-500.0,0.0005041,120,"2025-12-19T01:10:48.181",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083128,1766106648192,"fUST",-500.0,0.00050684,120,"2025-12-19T01:10:48.192",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083130,1766106648202,"fUST",-500.0,0.00050958,120,"2025-12-19T01:10:48.202",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083132,1766106648212,"fUST",-775.0,0.00051,85,"2025-12-19T01:10:48.212",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083134,1766106648222,"fUST",-1000.0,0.00051,120,"2025-12-19T01:10:48.222",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083136,1766106648231,"fUST",-500.0,0.00051232,120,"2025-12-19T01:10:48.231",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083138,1766106648241,"fUST",-415.0,0.00051303,120,"2025-12-19T01:10:48.241",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083139,1766106648250,"fUST",-153.0,0.000514,120,"2025-12-19T01:10:48.250",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083141,1766106648260,"fUST",-500.0,0.00051506,120,"2025-12-19T01:10:48.260",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083143,1766106648269,"fUST",-500.0,0.0005178,120,"2025-12-19T01:10:48.269",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083145,1766106648279,"fUST",-200.0,0.00051945,120,"2025-12-19T01:10:48.279",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083147,1766106648287,"fUST",-1000.0,0.00052,120,"2025-12-19T01:10:48.287",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083149,1766106648296,"fUST",-250.93380935,0.00052005,2,"2025-12-19T01:10:48.296",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083151,1766106648307,"fUST",-500.00000001,0.00052054,120,"2025-12-19T01:10:48.307",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083153,1766106648316,"fUST",-475.31,0.00052223,2,"2025-12-19T01:10:48.316",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083155,1766106648327,"fUST",-3000.0,0.00052888,120,"2025-12-19T01:10:48.327",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083157,1766106648335,"fUST",-1000.0,0.00053,120,"2025-12-19T01:10:48.335",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083159,1766106648346,"fUST",-939.0,0.000532,30,"2025-12-19T01:10:48.346",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083161,1766106648355,"fUST",-153.0,0.000533,120,"2025-12-19T01:10:48.355",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083163,1766106648365,"fUST",-1000.0,0.00054,120,"2025-12-19T01:10:48.365",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083165,1766106648374,"fUST",-156.46,0.00054211,102,"2025-12-19T01:10:48.374",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083167,1766106648384,"fUST",-372.73,0.000543,30,"2025-12-19T01:10:48.384",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083169,1766106648393,"fUST",-415.0,0.00054303,120,"2025-12-19T01:10:48.393",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083171,1766106648401,"fUST",-251.0,0.00054411,120,"2025-12-19T01:10:48.401",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083173,1766106648410,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.410",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083175,1766106648419,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.419",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083177,1766106648428,"fUST",-200.0,0.00054795,120,"2025-12-19T01:10:48.428",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083179,1766106648437,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.437",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083181,1766106648446,"fUST",-596.0,0.00054795,120,"2025-12-19T01:10:48.446",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083183,1766106648455,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.455",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083185,1766106648463,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.463",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083187,1766106648472,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.472",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083188,1766106648482,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.482",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083190,1766106648491,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.491",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083192,1766106648500,"fUST",-250.0,0.00054795,120,"2025-12-19T01:10:48.500",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083194,1766106648509,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.509",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083196,1766106648518,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.518",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083198,1766106648527,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.527",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083200,1766106648536,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.536",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083201,1766106648546,"fUST",-416.00162057,0.00054795,120,"2025-12-19T01:10:48.546",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083202,1766106648555,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.555",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083203,1766106648565,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.565",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083204,1766106648574,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.574",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083205,1766106648583,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.583",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083206,1766106648592,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.592",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083207,1766106648601,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.601",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083208,1766106648610,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.610",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083209,1766106648619,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.619",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083210,1766106648628,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.628",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083211,1766106648638,"fUST",-150.0,0.00054795,120,"2025-12-19T01:10:48.638",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083212,1766106648647,"fUST",-250.0,0.00054795,120,"2025-12-19T01:10:48.647",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083213,1766106648657,"fUST",-500.0,0.00054795,120,"2025-12-19T01:10:48.657",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083214,1766106648666,"fUST",-553.76285516,0.00054795,120,"2025-12-19T01:10:48.666",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083215,1766106648675,"fUST",-1000.0,0.00055,120,"2025-12-19T01:10:48.675",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083216,1766106648684,"fUST",-3070.0971357,0.00055071,2,"2025-12-19T01:10:48.684",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083217,1766106648693,"fUST",-153.0,0.000551,120,"2025-12-19T01:10:48.693",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083218,1766106648702,"fUST",-245.46,0.000551,2,"2025-12-19T01:10:48.702",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083220,1766106648711,"fUST",-200.0,0.00055621,120,"2025-12-19T01:10:48.711",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083222,1766106648721,"fUST",-570.37,0.00055705,2,"2025-12-19T01:10:48.721",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083224,1766106648729,"fUST",-192.6982997,0.0005589,60,"2025-12-19T01:10:48.729",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083226,1766106648738,"fUST",-192.6982997,0.0005589,60,"2025-12-19T01:10:48.738",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083228,1766106648746,"fUST",-192.6982997,0.0005589,60,"2025-12-19T01:10:48.746",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083230,1766106648755,"fUST",-192.6982997,0.0005589,60,"2025-12-19T01:10:48.755",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083232,1766106648764,"fUST",-192.6982997,0.0005589,60,"2025-12-19T01:10:48.764",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083233,1766106648773,"fUST",-192.6982997,0.0005589,60,"2025-12-19T01:10:48.773",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083235,1766106648782,"fUST",-192.6982997,0.0005589,60,"2025-12-19T01:10:48.782",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083237,1766106648791,"fUST",-192.6982997,0.0005589,60,"2025-12-19T01:10:48.791",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083239,1766106648800,"fUST",-183.8289622,0.000559,120,"2025-12-19T01:10:48.800",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083241,1766106648809,"fUST",-500.0,0.00055981,120,"2025-12-19T01:10:48.809",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083243,1766106648818,"fUST",-1000.0,0.00056,120,"2025-12-19T01:10:48.818",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083245,1766106648827,"fUST",-192.6982997,0.00056712,60,"2025-12-19T01:10:48.827",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083247,1766106648835,"fUST",-192.6982997,0.00056712,60,"2025-12-19T01:10:48.835",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083249,1766106648844,"fUST",-192.6982997,0.00056712,60,"2025-12-19T01:10:48.844",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083251,1766106648853,"fUST",-192.6982997,0.00056712,60,"2025-12-19T01:10:48.853",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083253,1766106648862,"fUST",-192.6982997,0.00056712,60,"2025-12-19T01:10:48.862",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083255,1766106648870,"fUST",-192.6982997,0.00056712,60,"2025-12-19T01:10:48.870",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083257,1766106648879,"fUST",-192.6982997,0.00056712,60,"2025-12-19T01:10:48.879",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083258,1766106648890,"fUST",-191.8887172,0.00056712,60,"2025-12-19T01:10:48.890",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083261,1766106648899,"fUST",-160.0,0.0005675,3,"2025-12-19T01:10:48.899",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083262,1766106648908,"fUST",-198.66066297,0.0005675,5,"2025-12-19T01:10:48.908",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083264,1766106648917,"fUST",-153.0,0.000569,120,"2025-12-19T01:10:48.917",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083266,1766106648927,"fUST",-1000.0,0.00057,120,"2025-12-19T01:10:48.927",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083268,1766106648936,"fUST",-1000.0,0.00057,120,"2025-12-19T01:10:48.936",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083270,1766106648945,"fUST",-500.0,0.00057077,120,"2025-12-19T01:10:48.945",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083272,1766106648954,"fUST",-1150.43480678,0.00057122,120,"2025-12-19T01:10:48.954",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083274,1766106648964,"fUST",-85.62422321,0.00057137,120,"2025-12-19T01:10:48.964",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083525,1766106651909,"fUST",237.239242,0.00024953,120,"2025-12-19T01:10:51.909",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083891,1766106664986,"fUST",500.0,0.00013699,2,"2025-12-19T01:11:04.986",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083892,1766106665011,"fUST",310.18337601,0.00014247,2,"2025-12-19T01:11:05.011",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083893,1766106665035,"fUST",689.81662399,0.00014247,2,"2025-12-19T01:11:05.035",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083894,1766106665075,"fUST",219.06897463,0.00014795,2,"2025-12-19T01:11:05.075",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083895,1766106665886,"fUST",500.0,0.00013273,2,"2025-12-19T01:11:05.886",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083896,1766106665931,"fUST",1000.0,0.00013821,2,"2025-12-19T01:11:05.931",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083897,1766106665960,"fUST",1000.0,0.00013821,2,"2025-12-19T01:11:05.960",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083898,1766106665998,"fUST",1500.0,0.00014368,2,"2025-12-19T01:11:05.998",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083899,1766106666031,"fUST",1500.0,0.00014368,2,"2025-12-19T01:11:06.031",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083900,1766106666069,"fUST",581.13388708,0.00014916,2,"2025-12-19T01:11:06.069",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083901,1766106666093,"fUST",1418.86611292,0.00014916,2,"2025-12-19T01:11:06.093",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083902,1766106666123,"fUST",2000.0,0.00014916,2,"2025-12-19T01:11:06.123",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083903,1766106666151,"fUST",500.0,0.00013273,2,"2025-12-19T01:11:06.151",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083904,1766106673803,"fUST",425.74949727,0.00013699,2,"2025-12-19T01:11:13.803",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083905,1766106679699,"fUST",500.0,0.00013699,2,"2025-12-19T01:11:19.699",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083906,1766106734463,"fUST",500.0,0.00013273,2,"2025-12-19T01:12:14.463",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083908,1766106790042,"fUST",501.12574512,0.00013273,2,"2025-12-19T01:13:10.042",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083909,1766106797912,"fUST",500.0,0.00013273,2,"2025-12-19T01:13:17.912",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083910,1766106800017,"fUST",500.0,0.00013699,2,"2025-12-19T01:13:20.017",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083911,1766106800044,"fUST",599.54987091,0.00014247,2,"2025-12-19T01:13:20.044",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083912,1766106803786,"fUST",500.0,0.00013273,2,"2025-12-19T01:13:23.786",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083913,1766106804199,"fUST",500.0,0.00013273,2,"2025-12-19T01:13:24.199",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083914,1766106843882,"fUST",500.0,0.00013699,2,"2025-12-19T01:14:03.882",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083915,1766106843945,"fUST",354.7115447,0.00014247,2,"2025-12-19T01:14:03.945",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083916,1766106847828,"fUST",500.0,0.00013699,2,"2025-12-19T01:14:07.828",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083917,1766106856004,"fUST",-5000.0,0.0001531,2,"2025-12-19T01:14:16.004",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083918,1766106859818,"fUST",0.01,9.614e-05,2,"2025-12-19T01:14:19.818",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083919,1766106859841,"fUST",184.65,9.614e-05,2,"2025-12-19T01:14:19.841",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083920,1766106860233,"fUST",369.32,0.00010488,2,"2025-12-19T01:14:20.233",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083921,1766106860619,"fUST",553.98,0.00011363,2,"2025-12-19T01:14:20.619",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083922,1766106861023,"fUST",738.65,0.00012237,2,"2025-12-19T01:14:21.023",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083923,1766106861450,"fUST",923.31,0.00013111,2,"2025-12-19T01:14:21.450",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083924,1766106861838,"fUST",1107.97,0.00013985,2,"2025-12-19T01:14:21.838",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083925,1766106862262,"fUST",1292.63,0.00014859,2,"2025-12-19T01:14:22.262",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083926,1766106877635,"fUST",4829.5,0.00015464,2,"2025-12-19T01:14:37.635",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083927,1766106877657,"fUST",170.5,0.00015464,2,"2025-12-19T01:14:37.657",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083928,1766106900325,"fUST",5000.0,0.00015464,2,"2025-12-19T01:15:00.325",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083929,1766106913573,"fUST",359.0070707,0.00013699,2,"2025-12-19T01:15:13.573",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083930,1766106916264,"fUST",500.0,0.00013699,2,"2025-12-19T01:15:16.264",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083931,1766106916320,"fUST",1000.0,0.00014247,2,"2025-12-19T01:15:16.320",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083932,1766106916375,"fUST",1500.0,0.00014795,2,"2025-12-19T01:15:16.375",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083933,1766106917872,"fUST",500.0,0.00013699,2,"2025-12-19T01:15:17.872",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083934,1766106921470,"fUST",1000.0,0.00013821,2,"2025-12-19T01:15:21.470",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083935,1766106921529,"fUST",1500.0,0.00014368,2,"2025-12-19T01:15:21.529",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083936,1766106921557,"fUST",500.0,0.00013699,2,"2025-12-19T01:15:21.557",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083937,1766106921585,"fUST",2000.0,0.00014916,2,"2025-12-19T01:15:21.585",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083938,1766106921672,"fUST",500.0,0.00013273,2,"2025-12-19T01:15:21.672",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083939,1766106926322,"fUST",500.0,0.00013699,2,"2025-12-19T01:15:26.322",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083940,1766106926361,"fUST",141.0029293,0.00013699,2,"2025-12-19T01:15:26.361",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083941,1766106926384,"fUST",358.9970707,0.00013699,2,"2025-12-19T01:15:26.384",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083942,1766106926426,"fUST",500.0,0.00014247,2,"2025-12-19T01:15:26.426",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083943,1766106926459,"fUST",1000.0,0.00014247,2,"2025-12-19T01:15:26.459",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083944,1766106926998,"fUST",500.0,0.00013273,2,"2025-12-19T01:15:26.998",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083945,1766106927075,"fUST",1000.0,0.00013821,2,"2025-12-19T01:15:27.075",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083946,1766106927134,"fUST",2000.0,0.00014916,2,"2025-12-19T01:15:27.134",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083947,1766106927195,"fUST",1500.0,0.00014368,2,"2025-12-19T01:15:27.195",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083948,1766106967760,"fUST",500.0,0.00013273,2,"2025-12-19T01:16:07.760",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083949,1766106968189,"fUST",500.0,0.00013273,2,"2025-12-19T01:16:08.189",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083950,1766106968230,"fUST",500.0,0.00013821,2,"2025-12-19T01:16:08.230",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083951,1766106971116,"fUST",500.0,0.00013699,2,"2025-12-19T01:16:11.116",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083952,1766106971168,"fUST",672.2772557,0.00014247,2,"2025-12-19T01:16:11.168",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083953,1766106973026,"fUST",219.06,0.00013273,2,"2025-12-19T01:16:13.026",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083954,1766106975319,"fUST",163.79408364,0.00013699,2,"2025-12-19T01:16:15.319",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083955,1766106978000,"fUST",85.88158996,0.00013273,2,"2025-12-19T01:16:18.000",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083956,1766106978028,"fUST",414.11841004,0.00013273,2,"2025-12-19T01:16:18.028",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083957,1766106978060,"fUST",1500.0,0.00014368,2,"2025-12-19T01:16:18.060",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083958,1766106978096,"fUST",1000.0,0.00013821,2,"2025-12-19T01:16:18.096",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083959,1766106978301,"fUST",500.0,0.00013273,2,"2025-12-19T01:16:18.301",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083960,1766106978430,"fUST",1000.0,0.00013821,2,"2025-12-19T01:16:18.430",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083961,1766106978457,"fUST",397.2760761,0.00013821,2,"2025-12-19T01:16:18.457",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083962,1766107020138,"fUST",170.72,9.019e-05,2,"2025-12-19T01:17:00.138",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083963,1766107020525,"fUST",341.44,9.839e-05,2,"2025-12-19T01:17:00.525",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083964,1766107020972,"fUST",512.16,0.00010659,2,"2025-12-19T01:17:00.972",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083965,1766107021380,"fUST",682.89,0.00011479,2,"2025-12-19T01:17:01.380",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083966,1766107021796,"fUST",853.61,0.00012299,2,"2025-12-19T01:17:01.796",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083967,1766107022191,"fUST",1024.33,0.00013118,2,"2025-12-19T01:17:02.191",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083968,1766107022590,"fUST",1195.05,0.00013938,2,"2025-12-19T01:17:02.590",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083969,1766107022993,"fUST",408.41551386,0.00014758,2,"2025-12-19T01:17:02.993",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083970,1766107023018,"fUST",957.35448614,0.00014758,2,"2025-12-19T01:17:03.018",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083971,1766107023712,"fUST",422.5469457,0.00013699,2,"2025-12-19T01:17:03.712",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083972,1766107026449,"fUST",500.0,0.00013273,2,"2025-12-19T01:17:06.449",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083973,1766107026496,"fUST",1027.70513452,0.00014916,2,"2025-12-19T01:17:06.496",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083974,1766107026701,"fUST",1500.0,0.00014368,2,"2025-12-19T01:17:06.701",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083975,1766107026733,"fUST",500.0,0.00013273,2,"2025-12-19T01:17:06.733",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083976,1766107026778,"fUST",1000.0,0.00013821,2,"2025-12-19T01:17:06.778",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083977,1766107026804,"fUST",1000.0,0.00013821,2,"2025-12-19T01:17:06.804",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083978,1766107026831,"fUST",1500.0,0.00014368,2,"2025-12-19T01:17:06.831",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083979,1766107026886,"fUST",1592.40343364,0.00014916,2,"2025-12-19T01:17:06.886",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083980,1766107026908,"fUST",407.59656636,0.00014916,2,"2025-12-19T01:17:06.908",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083981,1766107041370,"fUST",300.0,0.00013673,2,"2025-12-19T01:17:21.370",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083982,1766107041424,"fUST",600.0,0.00014221,2,"2025-12-19T01:17:21.424",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083983,1766107041483,"fUST",900.0,0.00014768,2,"2025-12-19T01:17:21.483",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083984,1766107044630,"fUST",168.17158996,0.00013821,2,"2025-12-19T01:17:24.630",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083985,1766107044679,"fUST",500.0,0.00013273,2,"2025-12-19T01:17:24.679",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083986,1766107044944,"fUST",500.0,0.00013273,2,"2025-12-19T01:17:24.944",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083987,1766107045480,"fUST",500.0,0.00013699,2,"2025-12-19T01:17:25.480",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083988,1766107045506,"fUST",500.0,0.00013273,2,"2025-12-19T01:17:25.506",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083989,1766107045533,"fUST",1000.0,0.00014247,2,"2025-12-19T01:17:25.533",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083990,1766107045669,"fUST",817.73,0.00013821,2,"2025-12-19T01:17:25.669",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083991,1766107045696,"fUST",1000.0,0.00014795,2,"2025-12-19T01:17:25.696",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083992,1766107045722,"fUST",500.0,0.00013273,2,"2025-12-19T01:17:25.722",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083993,1766107045747,"fUST",1000.0,0.00013821,2,"2025-12-19T01:17:25.747",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083994,1766107087315,"fUST",-233.00590924,0.00015155,2,"2025-12-19T01:18:07.315",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083995,1766107087865,"fUST",300.0,0.0001478,120,"2025-12-19T01:18:07.865",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083996,1766107089283,"fUST",500.0,0.00013699,2,"2025-12-19T01:18:09.283",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083997,1766107089333,"fUST",1000.0,0.00014247,2,"2025-12-19T01:18:09.333",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083998,1766107089388,"fUST",1500.0,0.00014795,2,"2025-12-19T01:18:09.388",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399083999,1766107089585,"fUST",300.0,0.0001478,120,"2025-12-19T01:18:09.585",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084001,1766107123169,"fUST",5000.0,0.00015155,2,"2025-12-19T01:18:43.169",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084002,1766107143202,"fUST",500.0,0.00013273,2,"2025-12-19T01:19:03.202",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084003,1766107143249,"fUST",1000.0,0.00013821,2,"2025-12-19T01:19:03.249",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084004,1766107143425,"fUST",33.99818152,0.00014368,2,"2025-12-19T01:19:03.425",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084005,1766107143446,"fUST",1466.00181848,0.00014368,2,"2025-12-19T01:19:03.446",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084006,1766107143472,"fUST",2000.0,0.00014916,2,"2025-12-19T01:19:03.472",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084007,1766107146779,"fUST",5000.0,0.00015155,2,"2025-12-19T01:19:06.779",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084008,1766107160652,"fUST",300.0,0.00013673,2,"2025-12-19T01:19:20.652",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084009,1766107170326,"fUST",1234.00818152,0.00015155,2,"2025-12-19T01:19:30.326",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084010,1766107170349,"fUST",3765.99181848,0.00015155,2,"2025-12-19T01:19:30.349",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084011,1766107193987,"fUST",5000.0,0.00015155,2,"2025-12-19T01:19:53.987",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084012,1766107203122,"fUST",500.0,0.00013273,2,"2025-12-19T01:20:03.122",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084013,1766107203157,"fUST",734.01818152,0.00013821,2,"2025-12-19T01:20:03.157",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084014,1766107203187,"fUST",253.53887292,0.00013821,2,"2025-12-19T01:20:03.187",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084015,1766107203286,"fUST",475.25122551,0.00013273,2,"2025-12-19T01:20:03.286",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084016,1766107205981,"fUST",722.69516352,0.00014247,2,"2025-12-19T01:20:05.981",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084017,1766107206014,"fUST",500.0,0.00013699,2,"2025-12-19T01:20:06.014",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084018,1766107206889,"fUST",500.0,0.00013699,2,"2025-12-19T01:20:06.889",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084019,1766107206935,"fUST",1000.0,0.00014247,2,"2025-12-19T01:20:06.935",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084020,1766107206995,"fUST",1500.0,0.00014795,2,"2025-12-19T01:20:06.995",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084021,1766107218294,"fUST",5000.0,0.00015155,2,"2025-12-19T01:20:18.294",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084022,1766107243152,"fUST",48.52473805,0.00015155,2,"2025-12-19T01:20:43.152",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084023,1766107243173,"fUST",4951.47526195,0.00015155,2,"2025-12-19T01:20:43.173",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084069,1766107260684,"fUST",150.0,8.787e-05,2,"2025-12-19T01:21:00.684",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084070,1766107261091,"fUST",284.32,9.586e-05,2,"2025-12-19T01:21:01.091",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084071,1766107261584,"fUST",426.49,0.00010385,2,"2025-12-19T01:21:01.584",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084072,1766107261993,"fUST",568.65,0.00011183,2,"2025-12-19T01:21:01.993",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084073,1766107262858,"fUST",710.81,0.00011982,2,"2025-12-19T01:21:02.858",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084074,1766107263301,"fUST",852.97,0.00012781,2,"2025-12-19T01:21:03.301",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084075,1766107263724,"fUST",995.14,0.0001358,2,"2025-12-19T01:21:03.724",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084086,1766107264123,"fUST",1060.15473805,0.00014379,2,"2025-12-19T01:21:04.123",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084087,1766107264150,"fUST",77.14526195,0.00014379,2,"2025-12-19T01:21:04.150",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084092,1766107266238,"fUST",5000.0,0.00015155,2,"2025-12-19T01:21:06.238",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084105,1766107282731,"fUST",2663.84735934,0.00015155,2,"2025-12-19T01:21:22.731",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084106,1766107290467,"fUST",2259.01737871,0.00015155,2,"2025-12-19T01:21:30.467",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084107,1766107290488,"fUST",2740.98262129,0.00015155,2,"2025-12-19T01:21:30.488",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084109,1766107300790,"fUST",-1279.46,0.00015178,2,"2025-12-19T01:21:40.790",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084110,1766107306283,"fUST",2336.15264066,0.00015178,2,"2025-12-19T01:21:46.283",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084123,1766107314143,"fUST",5000.0,0.00015178,2,"2025-12-19T01:21:54.143",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084125,1766107323068,"fUST",104.93735934,0.00014247,2,"2025-12-19T01:22:03.068",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084126,1766107323090,"fUST",895.06264066,0.00014247,2,"2025-12-19T01:22:03.090",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084127,1766107323121,"fUST",500.0,0.00013699,2,"2025-12-19T01:22:03.121",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084128,1766107323160,"fUST",645.6692003,0.00014795,2,"2025-12-19T01:22:03.160",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084129,1766107323195,"fUST",1000.0,0.00014247,2,"2025-12-19T01:22:03.195",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084130,1766107323223,"fUST",500.0,0.00013699,2,"2025-12-19T01:22:03.223",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084131,1766107323252,"fUST",500.0,0.00014795,2,"2025-12-19T01:22:03.252",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084132,1766107326250,"fUST",500.0,0.00013699,2,"2025-12-19T01:22:06.250",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084133,1766107326309,"fUST",500.0,0.00013699,2,"2025-12-19T01:22:06.309",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084134,1766107326364,"fUST",500.0,0.00014247,2,"2025-12-19T01:22:06.364",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084135,1766107326396,"fUST",500.0,0.00013699,2,"2025-12-19T01:22:06.396",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084136,1766107326426,"fUST",500.0,0.00013273,2,"2025-12-19T01:22:06.426",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084137,1766107326454,"fUST",1000.0,0.00013821,2,"2025-12-19T01:22:06.454",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084138,1766107326482,"fUST",1500.0,0.00014368,2,"2025-12-19T01:22:06.482",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084139,1766107326536,"fUST",959.27815904,0.00014916,2,"2025-12-19T01:22:06.536",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084140,1766107326558,"fUST",1040.72184096,0.00014916,2,"2025-12-19T01:22:06.558",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084141,1766107329258,"fUST",500.0,0.00013699,2,"2025-12-19T01:22:09.258",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084142,1766107329285,"fUST",1000.0,0.00014247,2,"2025-12-19T01:22:09.285",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084143,1766107329322,"fUST",1500.0,0.00014795,2,"2025-12-19T01:22:09.322",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084144,1766107337879,"fUST",5000.0,0.00015178,2,"2025-12-19T01:22:17.879",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084146,1766107353587,"fUST",959.28815904,0.00015178,2,"2025-12-19T01:22:33.587",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084147,1766107353610,"fUST",618.96472969,0.00015178,2,"2025-12-19T01:22:33.610",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084148,1766107361865,"fUST",5000.0,0.00015178,2,"2025-12-19T01:22:41.865",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084149,1766107377688,"fUST",3421.74711127,0.00015178,2,"2025-12-19T01:22:57.688",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084150,1766107383381,"fUST",500.0,0.00013273,2,"2025-12-19T01:23:03.381",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084151,1766107383416,"fUST",250.73862113,0.00013699,2,"2025-12-19T01:23:03.416",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084152,1766107383445,"fUST",208.55953791,0.00013821,2,"2025-12-19T01:23:03.445",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084153,1766107383473,"fUST",791.44046209,0.00013821,2,"2025-12-19T01:23:03.473",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084154,1766107383502,"fUST",1500.0,0.00014368,2,"2025-12-19T01:23:03.502",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084155,1766107383532,"fUST",1694.78601327,0.00014916,2,"2025-12-19T01:23:03.532",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084156,1766107383589,"fUST",500.0,0.00013273,2,"2025-12-19T01:23:03.589",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084157,1766107383653,"fUST",1000.0,0.00013821,2,"2025-12-19T01:23:03.653",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084158,1766107383709,"fUST",487.23198141,0.00014368,2,"2025-12-19T01:23:03.709",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084159,1766107384794,"fUST",500.0,0.00013273,2,"2025-12-19T01:23:04.794",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084160,1766107384825,"fUST",500.0,0.00013273,2,"2025-12-19T01:23:04.825",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084161,1766107384858,"fUST",1000.0,0.00013821,2,"2025-12-19T01:23:04.858",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084162,1766107384889,"fUST",1000.0,0.00013821,2,"2025-12-19T01:23:04.889",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084163,1766107384918,"fUST",1026.55154323,0.00014368,2,"2025-12-19T01:23:04.918",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084164,1766107384943,"fUST",473.44845677,0.00014368,2,"2025-12-19T01:23:04.943",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084165,1766107384971,"fUST",618.34715267,0.00014368,2,"2025-12-19T01:23:04.971",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084166,1766107385005,"fUST",778.04545937,0.00014916,2,"2025-12-19T01:23:05.005",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084167,1766107385681,"fUST",5000.0,0.00015178,2,"2025-12-19T01:23:05.681",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084244,1766107409063,"fUST",3130.16893119,0.00015178,2,"2025-12-19T01:23:29.063",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084245,1766107409086,"fUST",1869.83106881,0.00015178,2,"2025-12-19T01:23:29.086",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084256,1766107432771,"fUST",5000.0,0.00015178,2,"2025-12-19T01:23:52.771",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084260,1766107444031,"fUST",500.0,0.00013699,2,"2025-12-19T01:24:04.031",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084261,1766107444058,"fUST",500.0,0.00013699,2,"2025-12-19T01:24:04.058",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084262,1766107444100,"fUST",1000.0,0.00014247,2,"2025-12-19T01:24:04.100",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084263,1766107444158,"fUST",1130.17893119,0.00014795,2,"2025-12-19T01:24:04.158",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084264,1766107444180,"fUST",369.82106881,0.00014795,2,"2025-12-19T01:24:04.180",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084265,1766107445467,"fUST",500.0,0.00013273,2,"2025-12-19T01:24:05.467",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084266,1766107445514,"fUST",500.0,0.00013273,2,"2025-12-19T01:24:05.514",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084267,1766107445539,"fUST",1000.0,0.00013821,2,"2025-12-19T01:24:05.539",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084268,1766107445570,"fUST",1000.0,0.00013821,2,"2025-12-19T01:24:05.570",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084269,1766107445595,"fUST",1500.0,0.00014368,2,"2025-12-19T01:24:05.595",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084270,1766107445624,"fUST",513.00131638,0.00014368,2,"2025-12-19T01:24:05.624",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084271,1766107445652,"fUST",2000.0,0.00014916,2,"2025-12-19T01:24:05.652",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084272,1766107445897,"fUST",500.0,0.00013699,2,"2025-12-19T01:24:05.897",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084273,1766107445937,"fUST",1000.0,0.00014247,2,"2025-12-19T01:24:05.937",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084274,1766107445963,"fUST",500.0,0.00013699,2,"2025-12-19T01:24:05.963",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084275,1766107446001,"fUST",617.18761481,0.00014795,2,"2025-12-19T01:24:06.001",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084276,1766107446023,"fUST",882.81238519,0.00014795,2,"2025-12-19T01:24:06.023",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084277,1766107446048,"fUST",1000.0,0.00014247,2,"2025-12-19T01:24:06.048",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084278,1766107446081,"fUST",1500.0,0.00014795,2,"2025-12-19T01:24:06.081",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084279,1766107448182,"fUST",500.0,0.00013699,2,"2025-12-19T01:24:08.182",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084280,1766107448226,"fUST",1000.0,0.00014247,2,"2025-12-19T01:24:08.226",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084281,1766107448281,"fUST",1500.0,0.00014795,2,"2025-12-19T01:24:08.281",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084287,1766107455649,"fUST",3617.19761481,0.00015178,2,"2025-12-19T01:24:15.649",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084288,1766107455671,"fUST",1382.80238519,0.00015178,2,"2025-12-19T01:24:15.671",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084289,1766107479243,"fUST",5000.0,0.00015178,2,"2025-12-19T01:24:39.243",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084290,1766107499526,"fUST",293.06,0.00015008,2,"2025-12-19T01:24:59.526",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084291,1766107507690,"fUST",500.0,0.00013699,2,"2025-12-19T01:25:07.690",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084292,1766107507719,"fUST",1000.0,0.00014247,2,"2025-12-19T01:25:07.719",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084293,1766107507776,"fUST",376.11386807,0.00014795,2,"2025-12-19T01:25:07.776",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084294,1766107508419,"fUST",1448.03374674,0.00015178,2,"2025-12-19T01:25:08.419",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084295,1766107508474,"fUST",3551.96625326,0.00015178,2,"2025-12-19T01:25:08.474",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084296,1766107525201,"fUST",500.0,0.00013699,2,"2025-12-19T01:25:25.201",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084297,1766107525257,"fUST",294.9527478,0.00014247,2,"2025-12-19T01:25:25.257",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084298,1766107531365,"fUST",5000.0,0.00015178,2,"2025-12-19T01:25:31.365",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084362,1766107554453,"fUST",653.09099894,0.00015178,2,"2025-12-19T01:25:54.453",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084363,1766107554478,"fUST",4346.90900106,0.00015178,2,"2025-12-19T01:25:54.478",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084364,1766107556089,"fUST",-150.0,0.00015287,2,"2025-12-19T01:25:56.089",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084365,1766107556109,"fUST",-300.0,0.00015341,2,"2025-12-19T01:25:56.109",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084366,1766107556130,"fUST",-959.0,0.00015341,2,"2025-12-19T01:25:56.130",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084367,1766107556148,"fUST",-2125.67765849,0.00015342,2,"2025-12-19T01:25:56.148",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084368,1766107556170,"fUST",-145.26267955,0.00015342,2,"2025-12-19T01:25:56.170",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084370,1766107563956,"fUST",1000.0,0.00013821,2,"2025-12-19T01:26:03.956",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084371,1766107564028,"fUST",1387.44068896,0.00014368,2,"2025-12-19T01:26:04.028",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084372,1766107567307,"fUST",500.0,0.00013273,2,"2025-12-19T01:26:07.307",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084373,1766107568087,"fUST",500.0,0.00013699,2,"2025-12-19T01:26:08.087",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084374,1766107568753,"fUST",500.0,0.00013273,2,"2025-12-19T01:26:08.753",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084375,1766107570488,"fUST",500.0,0.00013699,2,"2025-12-19T01:26:10.488",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084376,1766107570541,"fUST",1000.0,0.00014247,2,"2025-12-19T01:26:10.541",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084377,1766107570596,"fUST",265.66030998,0.00014795,2,"2025-12-19T01:26:10.596",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084378,1766107570619,"fUST",1234.33969002,0.00014795,2,"2025-12-19T01:26:10.619",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084379,1766107571107,"fUST",1992.04,0.00015178,2,"2025-12-19T01:26:11.107",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084380,1766107572539,"fUST",500.0,0.00013699,2,"2025-12-19T01:26:12.539",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084381,1766107572587,"fUST",1000.0,0.00014247,2,"2025-12-19T01:26:12.587",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084382,1766107572736,"fUST",1500.0,0.00014795,2,"2025-12-19T01:26:12.736",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084383,1766107579609,"fUST",3773.63030998,0.00015178,2,"2025-12-19T01:26:19.609",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084384,1766107579633,"fUST",1226.36969002,0.00015178,2,"2025-12-19T01:26:19.633",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084385,1766107579767,"fUST",289.33,8.906e-05,2,"2025-12-19T01:26:19.767",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084386,1766107580175,"fUST",578.66,9.716e-05,2,"2025-12-19T01:26:20.175",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084388,1766107580559,"fUST",867.99,0.00010525,2,"2025-12-19T01:26:20.559",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084391,1766107580952,"fUST",1157.31,0.00011335,2,"2025-12-19T01:26:20.952",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084392,1766107581340,"fUST",1446.64,0.00012145,2,"2025-12-19T01:26:21.340",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084393,1766107581790,"fUST",1735.97,0.00012954,2,"2025-12-19T01:26:21.790",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084396,1766107582151,"fUST",2025.3,0.00013764,2,"2025-12-19T01:26:22.151",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084401,1766107582556,"fUST",672.44030998,0.00014573,2,"2025-12-19T01:26:22.556",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084402,1766107582586,"fUST",1642.18969002,0.00014573,2,"2025-12-19T01:26:22.586",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084416,1766107602563,"fUST",5000.0,0.00015178,2,"2025-12-19T01:26:42.563",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084433,1766107623634,"fUST",500.0,0.00013273,2,"2025-12-19T01:27:03.634",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084434,1766107623688,"fUST",1000.0,0.00013821,2,"2025-12-19T01:27:03.688",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084435,1766107623746,"fUST",1500.0,0.00014368,2,"2025-12-19T01:27:03.746",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084436,1766107623802,"fUST",1809.58901186,0.00014916,2,"2025-12-19T01:27:03.802",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084445,1766107625494,"fUST",5000.0,0.00015178,2,"2025-12-19T01:27:05.494",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084446,1766107626469,"fUST",190.42098814,0.00013699,2,"2025-12-19T01:27:06.469",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084447,1766107626492,"fUST",309.57901186,0.00013699,2,"2025-12-19T01:27:06.492",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084448,1766107626517,"fUST",1000.0,0.00014247,2,"2025-12-19T01:27:06.517",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084449,1766107626750,"fUST",500.0,0.00013273,2,"2025-12-19T01:27:06.750",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084450,1766107626795,"fUST",549.84083989,0.00013821,2,"2025-12-19T01:27:06.795",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084451,1766107627137,"fUST",-279.73522998,0.00015341,2,"2025-12-19T01:27:07.137",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084460,1766107632074,"fUST",-20.26477002,0.00015341,2,"2025-12-19T01:27:12.074",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084461,1766107632189,"fUST",-300.0,0.00015341,2,"2025-12-19T01:27:12.189",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084462,1766107632229,"fUST",-854.73732045,0.00015342,2,"2025-12-19T01:27:12.229",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084463,1766107632251,"fUST",-461.53195599,0.00015342,2,"2025-12-19T01:27:12.251",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084467,1766107639082,"fUST",-102.71199795,0.00015342,2,"2025-12-19T01:27:19.082",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084468,1766107639103,"fUST",-1063.56375287,0.00015342,2,"2025-12-19T01:27:19.103",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084469,1766107648424,"fUST",5000.0,0.00015178,2,"2025-12-19T01:27:28.424",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084470,1766107658851,"fUST",224.91,0.00014897,2,"2025-12-19T01:27:38.851",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084471,1766107671035,"fUST",2415.68014825,0.00015178,2,"2025-12-19T01:27:51.035",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084472,1766107671060,"fUST",2584.31985175,0.00015178,2,"2025-12-19T01:27:51.060",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084474,1766107683918,"fUST",500.0,0.00013699,2,"2025-12-19T01:28:03.918",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084475,1766107683967,"fUST",686.17747132,0.00014247,2,"2025-12-19T01:28:03.967",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084476,1766107683995,"fUST",500.0,0.00013699,2,"2025-12-19T01:28:03.995",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084477,1766107684023,"fUST",920.48916977,0.00014247,2,"2025-12-19T01:28:04.023",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084478,1766107684374,"fUST",1000.0,0.00013821,2,"2025-12-19T01:28:04.374",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084479,1766107684434,"fUST",500.0,0.00013273,2,"2025-12-19T01:28:04.434",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084480,1766107684476,"fUST",1500.0,0.00014368,2,"2025-12-19T01:28:04.476",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084481,1766107684535,"fUST",1809.02350716,0.00014916,2,"2025-12-19T01:28:04.535",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084482,1766107684556,"fUST",192.84336827,0.00014916,2,"2025-12-19T01:28:04.556",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084483,1766107686260,"fUST",500.0,0.00013273,2,"2025-12-19T01:28:06.260",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084484,1766107686312,"fUST",1000.0,0.00013821,2,"2025-12-19T01:28:06.312",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084485,1766107686367,"fUST",1139.8318198,0.00014368,2,"2025-12-19T01:28:06.367",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084486,1766107687788,"fUST",5738.1998922,0.000125,2,"2025-12-19T01:28:07.788",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084487,1766107689426,"fUST",500.0,0.00013699,2,"2025-12-19T01:28:09.426",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084488,1766107689477,"fUST",929.13491973,0.00014795,2,"2025-12-19T01:28:09.477",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084489,1766107689500,"fUST",570.86508027,0.00014795,2,"2025-12-19T01:28:09.500",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084490,1766107689537,"fUST",1000.0,0.00014247,2,"2025-12-19T01:28:09.537",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084491,1766107694032,"fUST",5000.0,0.00015178,2,"2025-12-19T01:28:14.032",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084492,1766107694286,"fUST",1015.9453555,0.00015,2,"2025-12-19T01:28:14.286",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084493,1766107700381,"fUST",288.52684286,0.0001,2,"2025-12-19T01:28:20.381",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084494,1766107705154,"fUST",693.20364357,0.0001,7,"2025-12-19T01:28:25.154",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084495,1766107707719,"fUST",1431.4690778,0.00015,2,"2025-12-19T01:28:27.719",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084496,1766107707740,"fUST",5131.47016156,0.00015,2,"2025-12-19T01:28:27.740",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084498,1766107709465,"fUST",593.23792267,0.000149,2,"2025-12-19T01:28:29.465",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084499,1766107709764,"fUST",1000.0,0.0001,2,"2025-12-19T01:28:29.764",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084500,1766107713645,"fUST",300.0,2.5e-05,30,"2025-12-19T01:28:33.645",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084502,1766107716924,"fUST",2975.30191577,0.00015178,2,"2025-12-19T01:28:36.924",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084503,1766107716949,"fUST",2024.69808423,0.00015178,2,"2025-12-19T01:28:36.949",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084504,1766107722750,"fUST",-936.43624713,0.00015342,2,"2025-12-19T01:28:42.750",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084505,1766107722778,"fUST",-2000.0,0.00015342,2,"2025-12-19T01:28:42.778",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084506,1766107739757,"fUST",259.59,0.00012248,2,"2025-12-19T01:28:59.757",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084507,1766107740193,"fUST",519.17,0.00013361,2,"2025-12-19T01:29:00.193",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084508,1766107740284,"fUST",3348.37750574,0.00015342,2,"2025-12-19T01:29:00.284",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084509,1766107740306,"fUST",1651.62249426,0.00015342,2,"2025-12-19T01:29:00.306",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084510,1766107740587,"fUST",778.76,0.00014475,2,"2025-12-19T01:29:00.587",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084511,1766107743856,"fUST",518.29820109,0.00013821,2,"2025-12-19T01:29:03.856",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084512,1766107743885,"fUST",1500.0,0.00014795,2,"2025-12-19T01:29:03.885",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084513,1766107743912,"fUST",1000.0,0.00013821,2,"2025-12-19T01:29:03.912",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084514,1766107743938,"fUST",500.0,0.00013699,2,"2025-12-19T01:29:03.938",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084515,1766107743964,"fUST",500.0,0.00013273,2,"2025-12-19T01:29:03.964",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084516,1766107743988,"fUST",500.0,0.00013699,2,"2025-12-19T01:29:03.988",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084517,1766107744014,"fUST",2000.0,0.00014916,2,"2025-12-19T01:29:04.014",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084518,1766107744040,"fUST",607.13404103,0.00014247,2,"2025-12-19T01:29:04.040",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084519,1766107744066,"fUST",444.19526362,0.00013273,2,"2025-12-19T01:29:04.066",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084520,1766107744087,"fUST",55.80473638,0.00013273,2,"2025-12-19T01:29:04.087",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084521,1766107744113,"fUST",1500.0,0.00014368,2,"2025-12-19T01:29:04.113",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084522,1766107744138,"fUST",1000.0,0.00014247,2,"2025-12-19T01:29:04.138",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084523,1766107744165,"fUST",996.8506365,0.00015342,2,"2025-12-19T01:29:04.165",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084524,1766107744196,"fUST",1000.0,0.00014247,2,"2025-12-19T01:29:04.196",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084525,1766107744221,"fUST",500.0,0.00013699,2,"2025-12-19T01:29:04.221",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084526,1766107744249,"fUST",500.0,0.00013699,2,"2025-12-19T01:29:04.249",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084527,1766107744280,"fUST",1000.0,0.00014247,2,"2025-12-19T01:29:04.280",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084528,1766107744304,"fUST",2011.75147279,0.00015342,2,"2025-12-19T01:29:04.304",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084529,1766107744328,"fUST",1435.60315433,0.00014795,2,"2025-12-19T01:29:04.328",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084530,1766107744348,"fUST",64.39684567,0.00014795,2,"2025-12-19T01:29:04.348",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084531,1766107744373,"fUST",1500.0,0.00014795,2,"2025-12-19T01:29:04.373",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084532,1766107744399,"fUST",153.20136075,0.00015342,2,"2025-12-19T01:29:04.399",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084533,1766107746588,"fUST",500.0,0.00013273,2,"2025-12-19T01:29:06.588",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084534,1766107746618,"fUST",1000.0,0.00013821,2,"2025-12-19T01:29:06.618",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084535,1766107746672,"fUST",1500.0,0.00014368,2,"2025-12-19T01:29:06.672",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084536,1766107746726,"fUST",1963.86181429,0.00014916,2,"2025-12-19T01:29:06.726",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084537,1766107746869,"fUST",500.0,0.00013699,2,"2025-12-19T01:29:06.869",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084538,1766107746924,"fUST",1000.0,0.00014247,2,"2025-12-19T01:29:06.924",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084539,1766107746974,"fUST",986.70952066,0.00014795,2,"2025-12-19T01:29:06.974",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084540,1766107747001,"fUST",500.0,0.00013273,2,"2025-12-19T01:29:07.001",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084541,1766107747029,"fUST",331.84045863,0.00013699,2,"2025-12-19T01:29:07.029",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084542,1766107747063,"fUST",168.15954137,0.00013699,2,"2025-12-19T01:29:07.063",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084543,1766107747092,"fUST",500.0,0.00013699,2,"2025-12-19T01:29:07.092",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084544,1766107747117,"fUST",1000.0,0.00013821,2,"2025-12-19T01:29:07.117",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084545,1766107747143,"fUST",1000.0,0.00014247,2,"2025-12-19T01:29:07.143",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084546,1766107747170,"fUST",1000.0,0.00014247,2,"2025-12-19T01:29:07.170",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084547,1766107747203,"fUST",1500.0,0.00014795,2,"2025-12-19T01:29:07.203",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084548,1766107747233,"fUST",916.54556866,0.00014795,2,"2025-12-19T01:29:07.233",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084549,1766107747263,"fUST",1598.4437683,0.00014368,2,"2025-12-19T01:29:07.263",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084550,1766107747646,"fUST",500.0,0.00013273,2,"2025-12-19T01:29:07.646",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084551,1766107747673,"fUST",500.0,0.00013273,2,"2025-12-19T01:29:07.673",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084552,1766107747747,"fUST",1000.0,0.00013821,2,"2025-12-19T01:29:07.747",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084553,1766107747810,"fUST",316.86112167,0.00014368,2,"2025-12-19T01:29:07.810",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084554,1766107747832,"fUST",683.13887833,0.00014368,2,"2025-12-19T01:29:07.832",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084555,1766107749275,"fUST",-150.0,0.00015363,2,"2025-12-19T01:29:09.275",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084556,1766107749295,"fUST",-2000.0,0.00015464,2,"2025-12-19T01:29:09.295",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084557,1766107749313,"fUST",-2500.0,0.00015464,2,"2025-12-19T01:29:09.313",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084558,1766107749333,"fUST",-1161.10860078,0.00015464,2,"2025-12-19T01:29:09.333",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084559,1766107749353,"fUST",-300.0,0.00015529,2,"2025-12-19T01:29:09.353",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084560,1766107749373,"fUST",-300.0,0.0001553,120,"2025-12-19T01:29:09.373",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084561,1766107749395,"fUST",-300.0,0.0001553,120,"2025-12-19T01:29:09.395",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084562,1766107749415,"fUST",-298.23,0.0001553,120,"2025-12-19T01:29:09.415",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084563,1766107749436,"fUST",-1038.35,0.00015588,2,"2025-12-19T01:29:09.436",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084564,1766107749454,"fUST",-1067.79399869,0.0001589,2,"2025-12-19T01:29:09.454",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084565,1766107749472,"fUST",-2500.0,0.0001589,2,"2025-12-19T01:29:09.472",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084566,1766107749490,"fUST",-564.32242784,0.00016012,2,"2025-12-19T01:29:09.490",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084567,1766107749508,"fUST",-3000.0,0.00016438,2,"2025-12-19T01:29:09.508",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084568,1766107749528,"fUST",-1297.94,0.00016701,2,"2025-12-19T01:29:09.528",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084569,1766107749546,"fUST",-3500.0,0.00016986,2,"2025-12-19T01:29:09.546",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084570,1766107749567,"fUST",-306.0,0.00016987,2,"2025-12-19T01:29:09.567",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084571,1766107749586,"fUST",-500.0,0.00017299,2,"2025-12-19T01:29:09.586",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084572,1766107749606,"fUST",-1000.0,0.000173,2,"2025-12-19T01:29:09.606",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084573,1766107749625,"fUST",-177.0,0.00017363,2,"2025-12-19T01:29:09.625",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084574,1766107749644,"fUST",-352.72427297,0.00017534,2,"2025-12-19T01:29:09.644",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084575,1766107749662,"fUST",-253.1683334,0.00017644,7,"2025-12-19T01:29:09.662",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084576,1766107749683,"fUST",-1557.52,0.00017815,2,"2025-12-19T01:29:09.683",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084577,1766107749704,"fUST",-1817.11,0.00018928,2,"2025-12-19T01:29:09.704",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084578,1766107749723,"fUST",-21029.79426632,0.00019,2,"2025-12-19T01:29:09.723",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084579,1766107751167,"fUST",-26344.84298271,0.00019,2,"2025-12-19T01:29:11.167",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084580,1766107751188,"fUST",-903.01771763,0.00019,2,"2025-12-19T01:29:11.188",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084581,1766107751212,"fUST",-150.0,0.00019178,2,"2025-12-19T01:29:11.212",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084582,1766107751233,"fUST",-300.0,0.00019315,2,"2025-12-19T01:29:11.233",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084583,1766107751258,"fUST",-211.00180437,0.00019363,2,"2025-12-19T01:29:11.258",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084584,1766107751280,"fUST",-450.0,0.00019452,2,"2025-12-19T01:29:11.280",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084585,1766107751301,"fUST",-600.0,0.00019589,2,"2025-12-19T01:29:11.301",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084586,1766107751323,"fUST",-171.53541746,0.00019733,2,"2025-12-19T01:29:11.323",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084587,1766107751345,"fUST",-188.84192329,0.00019908,2,"2025-12-19T01:29:11.345",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084588,1766107751370,"fUST",-2076.7,0.00020042,2,"2025-12-19T01:29:11.370",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084589,1766107751394,"fUST",-2336.28,0.00021155,2,"2025-12-19T01:29:11.394",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084590,1766107751423,"fUST",-14967.04280923,0.000215,2,"2025-12-19T01:29:11.423",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084591,1766107755101,"fUST",-30951.12244021,0.000215,2,"2025-12-19T01:29:15.101",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084592,1766107755123,"fUST",-2595.87,0.00022269,2,"2025-12-19T01:29:15.123",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084593,1766107755141,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.141",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084594,1766107755163,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.163",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084595,1766107755182,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.182",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084596,1766107755201,"fUST",-276.96963024,0.00024376,2,"2025-12-19T01:29:15.201",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084597,1766107755224,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.224",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084598,1766107755245,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.245",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084599,1766107755265,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.265",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084600,1766107755287,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.287",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084601,1766107755308,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.308",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084602,1766107755327,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.327",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084603,1766107755347,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.347",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084604,1766107755366,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.366",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084605,1766107755386,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.386",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084606,1766107755406,"fUST",-636.47839002,0.00024376,2,"2025-12-19T01:29:15.406",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084607,1766107755426,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.426",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084608,1766107755447,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.447",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084609,1766107755466,"fUST",-395.63244772,0.00024376,2,"2025-12-19T01:29:15.466",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084610,1766107755486,"fUST",-154.69608878,0.00024376,2,"2025-12-19T01:29:15.486",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084611,1766107755506,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.506",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084612,1766107755525,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.525",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084613,1766107755544,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.544",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084614,1766107755564,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.564",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084615,1766107755584,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.584",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084616,1766107755603,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.603",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084617,1766107755625,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.625",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084618,1766107755646,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.646",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084619,1766107755665,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.665",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084620,1766107755685,"fUST",-437.59497685,0.00024376,2,"2025-12-19T01:29:15.685",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084621,1766107755706,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.706",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084622,1766107755726,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.726",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084623,1766107755746,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.746",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084624,1766107755766,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.766",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084625,1766107755786,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.786",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084626,1766107755805,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.805",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084627,1766107755826,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.826",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084628,1766107755846,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.846",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084629,1766107755866,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.866",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084630,1766107755887,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.887",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084631,1766107755907,"fUST",-500.0,0.00024376,2,"2025-12-19T01:29:15.907",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084632,1766107755927,"fUST",-500.0,0.0002465,2,"2025-12-19T01:29:15.927",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084633,1766107755946,"fUST",-521.83024585,0.00024924,2,"2025-12-19T01:29:15.946",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084634,1766107755964,"fUST",-253.1683334,0.000257,2,"2025-12-19T01:29:15.964",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084635,1766107755984,"fUST",-600.0,0.00025709,10,"2025-12-19T01:29:15.984",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084636,1766107756004,"fUST",-4094.67440557,0.00026731,2,"2025-12-19T01:29:16.004",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084637,1766107756022,"fUST",-561.62781408,0.0002683,2,"2025-12-19T01:29:16.022",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084638,1766107756041,"fUST",-224.55842898,0.00026831,2,"2025-12-19T01:29:16.041",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084639,1766107756061,"fUST",-365.4599783,0.0002828,30,"2025-12-19T01:29:16.061",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084640,1766107760608,"fUST",500.0,0.00013699,2,"2025-12-19T01:29:20.608",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084641,1766107760664,"fUST",751.99479687,0.00014247,2,"2025-12-19T01:29:20.664",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084642,1766107764292,"fUST",537.91178041,0.00013699,2,"2025-12-19T01:29:24.292",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084643,1766107766638,"fUST",500.0,0.00013699,2,"2025-12-19T01:29:26.638",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084644,1766107766688,"fUST",1000.0,0.00014247,2,"2025-12-19T01:29:26.688",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084645,1766107766951,"fUST",500.0,0.00013273,2,"2025-12-19T01:29:26.951",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084646,1766107766995,"fUST",1000.0,0.00013821,2,"2025-12-19T01:29:26.995",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084647,1766107767079,"fUST",-5000.0,0.00024953,2,"2025-12-19T01:29:27.079",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084648,1766107767101,"fUST",-354.5400217,0.0002828,30,"2025-12-19T01:29:27.101",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084649,1766107767122,"fUST",-169.288932,0.0002974,2,"2025-12-19T01:29:27.122",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084650,1766107767142,"fUST",-169.288932,0.0002974,120,"2025-12-19T01:29:27.142",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084651,1766107767168,"fUST",-864.0,0.00031108,30,"2025-12-19T01:29:27.168",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084652,1766107767189,"fUST",-500.0,0.00032877,7,"2025-12-19T01:29:27.189",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084653,1766107767213,"fUST",-500.0,0.00032877,7,"2025-12-19T01:29:27.213",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084654,1766107767235,"fUST",-156.46,0.00033483,35,"2025-12-19T01:29:27.235",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084655,1766107767256,"fUST",-1000.0,0.00034219,30,"2025-12-19T01:29:27.256",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084656,1766107767274,"fUST",-378.0,0.00035,6,"2025-12-19T01:29:27.274",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084657,1766107767294,"fUST",-1000.0,0.00037641,30,"2025-12-19T01:29:27.294",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084658,1766107767315,"fUST",-244.0,0.00037641,30,"2025-12-19T01:29:27.315",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084659,1766107767333,"fUST",-93261.95963206,0.0003801,3,"2025-12-19T01:29:27.333",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084660,1766107767353,"fUST",-159.51,0.00038045,60,"2025-12-19T01:29:27.353",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084661,1766107767373,"fUST",-151.62,0.00038046,60,"2025-12-19T01:29:27.373",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084662,1766107767393,"fUST",-159.51,0.00038145,60,"2025-12-19T01:29:27.393",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084663,1766107767504,"fUST",-151.62,0.00038146,60,"2025-12-19T01:29:27.504",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084664,1766107767525,"fUST",-159.51,0.00038245,60,"2025-12-19T01:29:27.525",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084665,1766107767546,"fUST",-200.0,0.00038991,120,"2025-12-19T01:29:27.546",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084666,1766107767564,"fUST",-4747.05,0.00039,120,"2025-12-19T01:29:27.564",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084667,1766107767583,"fUST",-456.29460959,0.00039725,15,"2025-12-19T01:29:27.583",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084668,1766107767603,"fUST",-574.19393343,0.00039725,7,"2025-12-19T01:29:27.603",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084669,1766107767621,"fUST",-551.32308607,0.00039725,15,"2025-12-19T01:29:27.621",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084670,1766107767642,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.642",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084671,1766107767662,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.662",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084672,1766107767684,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.684",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084673,1766107767705,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.705",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084674,1766107767725,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.725",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084675,1766107767745,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.745",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084676,1766107767765,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.765",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084677,1766107767786,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.786",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084678,1766107767806,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.806",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084679,1766107767826,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.826",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084680,1766107767846,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.846",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084681,1766107767870,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.870",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084682,1766107767891,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.891",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084683,1766107767911,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.911",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084684,1766107767931,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.931",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084685,1766107767950,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.950",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084686,1766107767970,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.970",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084687,1766107767990,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:27.990",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084688,1766107768012,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.012",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084689,1766107768033,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.033",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084690,1766107768052,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.052",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084691,1766107768072,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.072",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084692,1766107768092,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.092",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084693,1766107768111,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.111",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084694,1766107768131,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.131",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084695,1766107768150,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.150",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084696,1766107768170,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.170",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084697,1766107768189,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.189",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084698,1766107768211,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.211",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084699,1766107768230,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.230",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084700,1766107768250,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.250",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084701,1766107768271,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.271",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084702,1766107768292,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.292",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084703,1766107768312,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.312",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084704,1766107768332,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.332",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084705,1766107768351,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.351",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084706,1766107768371,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.371",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084707,1766107768390,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.390",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084708,1766107768409,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.409",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084709,1766107768430,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.430",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084710,1766107768450,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.450",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084711,1766107768470,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.470",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084712,1766107768490,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.490",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084713,1766107768509,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.509",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084714,1766107768530,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.530",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084715,1766107768551,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.551",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084716,1766107768572,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.572",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084717,1766107768592,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.592",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084718,1766107768612,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.612",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084719,1766107768631,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.631",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084720,1766107768651,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.651",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084721,1766107768672,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.672",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084722,1766107768691,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.691",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084723,1766107768712,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.712",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084724,1766107768731,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.731",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084725,1766107768752,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.752",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084726,1766107768772,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.772",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084727,1766107768795,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.795",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084728,1766107768819,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.819",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084729,1766107768844,"fUST",-6148.51231551,0.00039726,15,"2025-12-19T01:29:28.844",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084730,1766107768868,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:28.868",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084731,1766107768892,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:28.892",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084732,1766107768914,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:28.914",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084733,1766107768939,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:28.939",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084734,1766107768963,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:28.963",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084735,1766107768986,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:28.986",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084736,1766107769009,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:29.009",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084737,1766107769034,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:29.034",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084738,1766107769058,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:29.058",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084739,1766107769082,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:29.082",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084740,1766107769107,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:29.107",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084741,1766107769129,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:29.129",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084742,1766107769152,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:29.152",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084743,1766107769175,"fUST",-7235.81442722,0.00039726,15,"2025-12-19T01:29:29.175",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084744,1766107769199,"fUST",-4856.5328505,0.00039726,15,"2025-12-19T01:29:29.199",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084745,1766107769258,"fUST",-432.78793894,0.00039726,15,"2025-12-19T01:29:29.258",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084746,1766107769298,"fUST",307.523243,0.00013699,2,"2025-12-19T01:29:29.298",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084747,1766107804427,"fUST",500.0,0.00013699,2,"2025-12-19T01:30:04.427",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084748,1766107804462,"fUST",1910.84528576,0.00015342,2,"2025-12-19T01:30:04.462",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084749,1766107804652,"fUST",1000.0,0.00014247,2,"2025-12-19T01:30:04.652",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084750,1766107804683,"fUST",808.59601563,0.00014795,2,"2025-12-19T01:30:04.683",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084751,1766107804711,"fUST",691.40398437,0.00014795,2,"2025-12-19T01:30:04.711",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084754,1766107823482,"fUST",150.0,0.00012691,2,"2025-12-19T01:30:23.482",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084755,1766107823910,"fUST",157.14,0.00013845,2,"2025-12-19T01:30:23.910",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084756,1766107824315,"fUST",235.71,0.00014998,2,"2025-12-19T01:30:24.315",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084776,1766107831798,"fUST",-314.28,0.00016152,2,"2025-12-19T01:30:31.798",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084778,1766107831808,"fUST",-157.0,0.000171,2,"2025-12-19T01:30:31.808",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084780,1766107831818,"fUST",-392.86,0.00017306,2,"2025-12-19T01:30:31.818",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084781,1766107831827,"fUST",-471.43,0.00018459,2,"2025-12-19T01:30:31.827",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084782,1766107831837,"fUST",-550.0,0.00019613,2,"2025-12-19T01:30:31.837",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084783,1766107831847,"fUST",-5000.0,0.000198,2,"2025-12-19T01:30:31.847",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084784,1766107831856,"fUST",-307.523243,0.00020187,2,"2025-12-19T01:30:31.856",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084785,1766107831865,"fUST",-628.57,0.00020767,2,"2025-12-19T01:30:31.865",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084786,1766107831875,"fUST",-707.14,0.00021921,2,"2025-12-19T01:30:31.875",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084787,1766107831883,"fUST",-785.71,0.00023074,2,"2025-12-19T01:30:31.883",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084788,1766107831892,"fUST",-307.523243,0.00026676,2,"2025-12-19T01:30:31.892",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084789,1766107831902,"fUST",-298.88442353,0.00028032,2,"2025-12-19T01:30:31.902",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084790,1766107831911,"fUST",-153.21300047,0.00031108,14,"2025-12-19T01:30:31.911",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084791,1766107831920,"fUST",-307.523243,0.00033165,2,"2025-12-19T01:30:31.920",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084792,1766107831930,"fUST",-169.5285429,0.000336,2,"2025-12-19T01:30:31.930",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084794,1766107831938,"fUST",-250.0,0.00038009,3,"2025-12-19T01:30:31.938",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084796,1766107831947,"fUST",-250.0,0.00038009,3,"2025-12-19T01:30:31.947",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084798,1766107831956,"fUST",-250.0,0.00038009,3,"2025-12-19T01:30:31.956",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084800,1766107831965,"fUST",-250.0,0.00038009,3,"2025-12-19T01:30:31.965",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084802,1766107831975,"fUST",-250.0,0.00038009,3,"2025-12-19T01:30:31.975",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084803,1766107831986,"fUST",-250.0,0.00038009,3,"2025-12-19T01:30:31.986",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084805,1766107831996,"fUST",-255.98117554,0.00038009,3,"2025-12-19T01:30:31.996",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084807,1766107832005,"fUST",-307.523243,0.00039654,2,"2025-12-19T01:30:32.005",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084809,1766107832015,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:32.015",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084811,1766107832024,"fUST",-500.0,0.00039725,15,"2025-12-19T01:30:32.024",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084813,1766107832033,"fUST",-629.9350629,0.00039725,15,"2025-12-19T01:30:32.033",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084814,1766107832043,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:32.043",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084815,1766107832052,"fUST",-612.21305278,0.00039725,15,"2025-12-19T01:30:32.052",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084816,1766107832062,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:32.062",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084817,1766107832071,"fUST",-1529.09503964,0.00039725,15,"2025-12-19T01:30:32.071",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084818,1766107832108,"fUST",-247.85657576,0.00039725,15,"2025-12-19T01:30:32.108",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084819,1766107832118,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:32.118",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084820,1766107832127,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:32.127",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084821,1766107832137,"fUST",-823.22322144,0.00039725,15,"2025-12-19T01:30:32.137",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084822,1766107837895,"fUST",-953.72839396,0.00039725,15,"2025-12-19T01:30:37.895",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084823,1766107837905,"fUST",-1046.27160604,0.00039725,15,"2025-12-19T01:30:37.905",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084824,1766107837917,"fUST",-730.68000936,0.00039725,15,"2025-12-19T01:30:37.917",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084825,1766107837927,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:37.927",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084826,1766107837937,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:37.937",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084827,1766107837947,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:37.947",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084828,1766107837956,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:37.956",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084829,1766107837966,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:37.966",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084830,1766107837975,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:37.975",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084831,1766107837984,"fUST",-1325.57158332,0.00039725,15,"2025-12-19T01:30:37.984",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084832,1766107837996,"fUST",-451.38003208,0.00039725,15,"2025-12-19T01:30:37.996",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084833,1766107838007,"fUST",-205.66322029,0.00039725,15,"2025-12-19T01:30:38.007",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084857,1766107838517,"fUST",-1571.28839511,0.00039725,15,"2025-12-19T01:30:38.517",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084859,1766107838527,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.527",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084861,1766107838537,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.537",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084863,1766107838547,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.547",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084865,1766107838556,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.556",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084867,1766107838566,"fUST",-324.79421562,0.00039725,15,"2025-12-19T01:30:38.566",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084869,1766107838578,"fUST",-1452.15739978,0.00039725,15,"2025-12-19T01:30:38.578",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084871,1766107838588,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.588",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084873,1766107838598,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.598",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084875,1766107838608,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.608",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084877,1766107838617,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.617",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084879,1766107838627,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.627",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084881,1766107838637,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.637",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084883,1766107838646,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.646",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084885,1766107838656,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.656",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084887,1766107838665,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.665",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084889,1766107838675,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.675",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084891,1766107838684,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.684",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084893,1766107838693,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.693",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084895,1766107838702,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.702",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084897,1766107838712,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.712",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084899,1766107838722,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.722",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084901,1766107838731,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.731",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084902,1766107838741,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.741",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084904,1766107838750,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.750",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084906,1766107838760,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.760",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084908,1766107838770,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.770",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084910,1766107838780,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.780",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084912,1766107838790,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.790",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084914,1766107838800,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.800",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084916,1766107838811,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.811",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084918,1766107838822,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.822",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084920,1766107838833,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.833",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084922,1766107838844,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.844",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084924,1766107838854,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.854",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084925,1766107838866,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.866",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084927,1766107838877,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.877",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084929,1766107838888,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.888",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084931,1766107838900,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.900",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084933,1766107838912,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.912",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084935,1766107838924,"fUST",-1776.9516154,0.00039725,15,"2025-12-19T01:30:38.924",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084937,1766107838934,"fUST",-420.42,0.000398,30,"2025-12-19T01:30:38.934",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084939,1766107838946,"fUST",-252.5,0.000398,2,"2025-12-19T01:30:38.946",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084941,1766107838957,"fUST",-600.0,0.0004052,60,"2025-12-19T01:30:38.957",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084943,1766107838968,"fUST",-31499.0,0.00040832,30,"2025-12-19T01:30:38.968",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084945,1766107838979,"fUST",-183.76614309,0.00040832,120,"2025-12-19T01:30:38.979",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084947,1766107838994,"fUST",-333.33333333,0.00040832,120,"2025-12-19T01:30:38.994",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084949,1766107839005,"fUST",-333.33333333,0.00040832,120,"2025-12-19T01:30:39.005",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084951,1766107839016,"fUST",-333.33333333,0.00040832,120,"2025-12-19T01:30:39.016",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084953,1766107839026,"fUST",-333.33333333,0.00040832,120,"2025-12-19T01:30:39.026",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084955,1766107839037,"fUST",-333.33333333,0.00040832,120,"2025-12-19T01:30:39.037",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084957,1766107839049,"fUST",-333.33333333,0.00040832,120,"2025-12-19T01:30:39.049",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084959,1766107839061,"fUST",-122570.34757078,0.00040832,30,"2025-12-19T01:30:39.061",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084961,1766107839072,"fUST",-175.78573521,0.00040832,120,"2025-12-19T01:30:39.072",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084963,1766107839084,"fUST",-4094.67440556,0.00043612,28,"2025-12-19T01:30:39.084",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084965,1766107839094,"fUST",-308.76375143,0.00044148,2,"2025-12-19T01:30:39.094",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084967,1766107839104,"fUST",-720.0,0.00044571,60,"2025-12-19T01:30:39.104",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084969,1766107839115,"fUST",-10095.86,0.000449,120,"2025-12-19T01:30:39.115",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084971,1766107839125,"fUST",-307.523243,0.00046143,2,"2025-12-19T01:30:39.125",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084973,1766107839135,"fUST",-350.5,0.00047712,60,"2025-12-19T01:30:39.135",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084975,1766107839146,"fUST",-632.0,0.00048925,2,"2025-12-19T01:30:39.146",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084977,1766107839155,"fUST",-1361.0,0.00048925,2,"2025-12-19T01:30:39.155",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084978,1766107839165,"fUST",-900.244,0.00048925,2,"2025-12-19T01:30:39.165",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084980,1766107839176,"fUST",-415.0,0.00048925,2,"2025-12-19T01:30:39.176",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084982,1766107839186,"fUST",-864.0,0.00049029,120,"2025-12-19T01:30:39.186",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084984,1766107839196,"fUST",-500.0,0.00049315,120,"2025-12-19T01:30:39.196",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084986,1766107839210,"fUST",-500.0,0.00049315,120,"2025-12-19T01:30:39.210",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084988,1766107839226,"fUST",-2489.3,0.00049315,120,"2025-12-19T01:30:39.226",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084990,1766107839239,"fUST",-500.0,0.00049589,120,"2025-12-19T01:30:39.239",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084992,1766107839250,"fUST",-500.0,0.00049589,120,"2025-12-19T01:30:39.250",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084995,1766107839262,"fUST",-2489.3,0.00049589,120,"2025-12-19T01:30:39.262",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084996,1766107839272,"fUST",-500.0,0.00049863,120,"2025-12-19T01:30:39.272",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399084998,1766107839283,"fUST",-353.0,0.00049863,120,"2025-12-19T01:30:39.283",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085000,1766107839294,"fUST",-2489.3,0.00049863,120,"2025-12-19T01:30:39.294",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085002,1766107839304,"fUST",-1000.0,0.0005,120,"2025-12-19T01:30:39.304",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085004,1766107839314,"fUST",-181.07467765,0.00050136,120,"2025-12-19T01:30:39.314",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085006,1766107839323,"fUST",-2489.3,0.00050136,120,"2025-12-19T01:30:39.323",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085008,1766107839334,"fUST",-2489.3,0.0005041,120,"2025-12-19T01:30:39.334",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085010,1766107839343,"fUST",-2489.3,0.00050684,120,"2025-12-19T01:30:39.343",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085012,1766107839353,"fUST",-2489.3,0.00050958,120,"2025-12-19T01:30:39.353",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085014,1766107839363,"fUST",-1000.0,0.00051,120,"2025-12-19T01:30:39.363",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085016,1766107839373,"fUST",-2489.3,0.00051232,120,"2025-12-19T01:30:39.373",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085018,1766107839388,"fUST",-2489.3,0.00051506,120,"2025-12-19T01:30:39.388",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085020,1766107839405,"fUST",-2489.3,0.0005178,120,"2025-12-19T01:30:39.405",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085022,1766107839414,"fUST",-1361.0,0.00051925,120,"2025-12-19T01:30:39.414",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085024,1766107839423,"fUST",-415.0,0.00051925,120,"2025-12-19T01:30:39.423",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085026,1766107839433,"fUST",-1000.0,0.00052,120,"2025-12-19T01:30:39.433",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085028,1766107839442,"fUST",-2489.3,0.00052054,120,"2025-12-19T01:30:39.442",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085030,1766107839452,"fUST",-2489.3,0.00052328,120,"2025-12-19T01:30:39.452",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085032,1766107839461,"fUST",-31327.2593,0.0005244,120,"2025-12-19T01:30:39.461",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085034,1766107839470,"fUST",-2489.3,0.00052602,120,"2025-12-19T01:30:39.470",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085035,1766107839480,"fUST",-307.523243,0.00052632,2,"2025-12-19T01:30:39.480",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085037,1766107839490,"fUST",-420.42,0.000527,30,"2025-12-19T01:30:39.490",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085039,1766107839501,"fUST",-2489.3,0.00052876,120,"2025-12-19T01:30:39.501",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085041,1766107839511,"fUST",-618.70453881,0.00052968,25,"2025-12-19T01:30:39.511",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085053,1766107839623,"fUST",-152.0,0.00053,120,"2025-12-19T01:30:39.623",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085055,1766107839634,"fUST",-1000.0,0.00053,120,"2025-12-19T01:30:39.634",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085057,1766107839644,"fUST",-252.5,0.00053,2,"2025-12-19T01:30:39.644",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085059,1766107839654,"fUST",-2489.3,0.0005315,120,"2025-12-19T01:30:39.654",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085061,1766107839664,"fUST",-2489.3,0.00053424,120,"2025-12-19T01:30:39.664",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085063,1766107839673,"fUST",-2489.3,0.00053698,120,"2025-12-19T01:30:39.673",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085065,1766107839683,"fUST",-3000.0,0.00053888,120,"2025-12-19T01:30:39.683",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085067,1766107839693,"fUST",-2489.3,0.00053972,120,"2025-12-19T01:30:39.693",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085069,1766107839703,"fUST",-1000.0,0.00054,120,"2025-12-19T01:30:39.703",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085071,1766107839713,"fUST",-999.0,0.00054,120,"2025-12-19T01:30:39.713",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085073,1766107839722,"fUST",-2489.3,0.00054246,120,"2025-12-19T01:30:39.722",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085075,1766107839732,"fUST",-2489.3,0.0005452,120,"2025-12-19T01:30:39.732",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085076,1766107839742,"fUST",-152.0,0.000547,120,"2025-12-19T01:30:39.742",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085078,1766107839752,"fUST",-820.66973605,0.00054776,2,"2025-12-19T01:30:39.752",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085079,1766107839761,"fUST",-2489.3,0.00054794,120,"2025-12-19T01:30:39.761",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085081,1766107839770,"fUST",-415.0,0.00054925,120,"2025-12-19T01:30:39.770",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085083,1766107839780,"fUST",-3149.0,0.00055,120,"2025-12-19T01:30:39.780",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085085,1766107839790,"fUST",-1000.0,0.00055,120,"2025-12-19T01:30:39.790",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085087,1766107839800,"fUST",-999.0,0.00055,120,"2025-12-19T01:30:39.800",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085088,1766107839810,"fUST",-2489.3,0.00055068,120,"2025-12-19T01:30:39.810",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085090,1766107839820,"fUST",-5316.70260764,0.000553,120,"2025-12-19T01:30:39.820",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085092,1766107839829,"fUST",-2489.3,0.00055342,120,"2025-12-19T01:30:39.829",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085094,1766107839839,"fUST",-2489.51217297,0.00055616,120,"2025-12-19T01:30:39.839",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085096,1766107839848,"fUST",-4302.2521858,0.00055633,2,"2025-12-19T01:30:39.848",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085098,1766107839858,"fUST",-500.0,0.00055981,120,"2025-12-19T01:30:39.858",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085100,1766107839867,"fUST",-1000.0,0.00056,120,"2025-12-19T01:30:39.867",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085102,1766107839877,"fUST",-152.0,0.000564,120,"2025-12-19T01:30:39.877",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085104,1766107839888,"fUST",-2118.69823397,0.0005643,60,"2025-12-19T01:30:39.888",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085106,1766107839898,"fUST",-160.0,0.0005675,5,"2025-12-19T01:30:39.898",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085108,1766107839908,"fUST",-500.0,0.00057,45,"2025-12-19T01:30:39.908",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085110,1766107839918,"fUST",-1000.0,0.00057,120,"2025-12-19T01:30:39.918",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085112,1766107839928,"fUST",-500.0,0.00057077,120,"2025-12-19T01:30:39.928",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085114,1766107839938,"fUST",-114.37577679,0.00057137,120,"2025-12-19T01:30:39.938",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085116,1766107839948,"fUST",-420.42,0.000574,30,"2025-12-19T01:30:39.948",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085118,1766107839958,"fUST",-34971.04301148,0.0005758,120,"2025-12-19T01:30:39.958",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085120,1766107839967,"fUST",-701.65825062,0.00057659,2,"2025-12-19T01:30:39.967",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085121,1766107839977,"fUST",-494.77797983,0.00057659,2,"2025-12-19T01:30:39.977",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085123,1766107839988,"fUST",-386.40428876,0.000577,120,"2025-12-19T01:30:39.988",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085125,1766107839998,"fUST",-45395.6474424,0.000578,2,"2025-12-19T01:30:39.998",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085139,1766107840143,"fUST",-1987.87049881,0.000578,2,"2025-12-19T01:30:40.143",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085141,1766107840155,"fUST",-8965.26925915,0.000578,2,"2025-12-19T01:30:40.155",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085198,1766107842938,"fUST",-4260.0,0.000578,2,"2025-12-19T01:30:42.938",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085202,1766107843061,"fUST",-31418.17967045,0.000578,2,"2025-12-19T01:30:43.061",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085207,1766107847191,"fUST",-496.15,0.000578,2,"2025-12-19T01:30:47.191",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085208,1766107847203,"fUST",-284066.44657693,0.000578,2,"2025-12-19T01:30:47.203",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085209,1766107847214,"fUST",-53121.70022993,0.000578,2,"2025-12-19T01:30:47.214",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085210,1766107883204,"fUST",509.22516302,0.00013273,2,"2025-12-19T01:31:23.204",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085211,1766107883658,"fUST",510.91159276,0.00013273,2,"2025-12-19T01:31:23.658",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085212,1766107923108,"fUST",377.47208555,0.00013273,2,"2025-12-19T01:32:03.108",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085213,1766107926312,"fUST",500.0,0.00013699,2,"2025-12-19T01:32:06.312",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085214,1766107926364,"fUST",1000.0,0.00014247,2,"2025-12-19T01:32:06.364",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085215,1766107926404,"fUST",456.24088008,0.00014795,2,"2025-12-19T01:32:06.404",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085216,1766107926472,"fUST",500.0,0.00013699,2,"2025-12-19T01:32:06.472",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085217,1766107926520,"fUST",500.83717994,0.00014247,2,"2025-12-19T01:32:06.520",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085218,1766107935116,"fUST",507.89129918,0.00013273,2,"2025-12-19T01:32:15.116",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085219,1766107950807,"fUST",151.6,0.0001,2,"2025-12-19T01:32:30.807",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085220,1766107953186,"fUST",151.6,0.000102,2,"2025-12-19T01:32:33.186",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085224,1766107986370,"fUST",500.0,0.00013699,2,"2025-12-19T01:33:06.370",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085225,1766107986759,"fUST",500.0,0.00013699,2,"2025-12-19T01:33:06.759",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085226,1766107986786,"fUST",500.0,0.00013273,2,"2025-12-19T01:33:06.786",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085227,1766107986811,"fUST",1000.0,0.00014247,2,"2025-12-19T01:33:06.811",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085228,1766107986838,"fUST",1000.0,0.00013821,2,"2025-12-19T01:33:06.838",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085229,1766107986863,"fUST",1500.0,0.00014795,2,"2025-12-19T01:33:06.863",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085230,1766107986888,"fUST",631.86870725,0.00014368,2,"2025-12-19T01:33:06.888",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085231,1766107986912,"fUST",599.97193355,0.00015342,2,"2025-12-19T01:33:06.912",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085232,1766107986934,"fUST",1400.02806645,0.00015342,2,"2025-12-19T01:33:06.934",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085233,1766107986960,"fUST",2073.55828561,0.0001589,2,"2025-12-19T01:33:06.960",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085234,1766107986985,"fUST",500.0,0.00013699,2,"2025-12-19T01:33:06.985",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085235,1766107987011,"fUST",1000.0,0.00014247,2,"2025-12-19T01:33:07.011",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085236,1766107987037,"fUST",500.0,0.00013699,2,"2025-12-19T01:33:07.037",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085237,1766107987063,"fUST",1109.18276357,0.00014795,2,"2025-12-19T01:33:07.063",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085238,1766107987088,"fUST",1000.0,0.00014247,2,"2025-12-19T01:33:07.088",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085239,1766107987116,"fUST",1500.0,0.00014795,2,"2025-12-19T01:33:07.116",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085240,1766107987176,"fUST",917.24088437,0.00015342,2,"2025-12-19T01:33:07.176",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085241,1766107987196,"fUST",1082.75911563,0.00015342,2,"2025-12-19T01:33:07.196",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085242,1766107987226,"fUST",2006.12465459,0.0001589,2,"2025-12-19T01:33:07.226",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085243,1766107987358,"fUST",573.56271478,0.00013699,2,"2025-12-19T01:33:07.358",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085244,1766107989050,"fUST",249.04765708,0.00014247,2,"2025-12-19T01:33:09.050",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085245,1766108028668,"fUST",1920.9,0.00017995,2,"2025-12-19T01:33:48.668",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085246,1766108046026,"fUST",150.0,9.435e-05,2,"2025-12-19T01:34:06.026",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085247,1766108046635,"fUST",150.0,0.00010293,2,"2025-12-19T01:34:06.635",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085248,1766108047058,"fUST",150.0,0.00011151,2,"2025-12-19T01:34:07.058",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085249,1766108047483,"fUST",150.0,0.00012009,2,"2025-12-19T01:34:07.483",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085250,1766108047883,"fUST",150.0,0.00012866,2,"2025-12-19T01:34:07.883",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085251,1766108048343,"fUST",150.0,0.00013724,2,"2025-12-19T01:34:08.343",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085252,1766108048761,"fUST",172.0,0.00014582,2,"2025-12-19T01:34:08.761",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085253,1766108049164,"fUST",196.57,0.0001544,2,"2025-12-19T01:34:09.164",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085254,1766108049559,"fUST",221.14,0.00016297,2,"2025-12-19T01:34:09.559",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085255,1766108049965,"fUST",245.71,0.00017155,2,"2025-12-19T01:34:09.965",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085256,1766108103481,"fUST",500.0,0.00013699,2,"2025-12-19T01:35:03.481",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085257,1766108103535,"fUST",1000.0,0.00014247,2,"2025-12-19T01:35:03.535",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085258,1766108103583,"fUST",932.19585792,0.00014795,2,"2025-12-19T01:35:03.583",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085259,1766108103606,"fUST",567.80414208,0.00014795,2,"2025-12-19T01:35:03.606",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085260,1766108103638,"fUST",503.57741596,0.00015342,2,"2025-12-19T01:35:03.638",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085261,1766108115179,"fUST",150.0,0.00017323,2,"2025-12-19T01:35:15.179",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085262,1766108126837,"fUST",500.0,0.00013273,2,"2025-12-19T01:35:26.837",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085263,1766108126884,"fUST",1000.0,0.00013821,2,"2025-12-19T01:35:26.884",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085264,1766108126944,"fUST",1500.0,0.00014368,2,"2025-12-19T01:35:26.944",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085265,1766108127016,"fUST",2000.0,0.00014916,2,"2025-12-19T01:35:27.016",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085266,1766108177660,"fUST",3778.62844196,0.00017,7,"2025-12-19T01:36:17.660",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085267,1766108177683,"fUST",10000.01,0.00017,7,"2025-12-19T01:36:17.683",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085268,1766108177704,"fUST",10000.01,0.00017,7,"2025-12-19T01:36:17.704",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085269,1766108177728,"fUST",10000.01,0.00017,7,"2025-12-19T01:36:17.728",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085270,1766108177750,"fUST",10000.01,0.00017,7,"2025-12-19T01:36:17.750",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085271,1766108177771,"fUST",10000.01,0.00017,7,"2025-12-19T01:36:17.771",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085272,1766108177795,"fUST",10000.01,0.00017,7,"2025-12-19T01:36:17.795",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085273,1766108177818,"fUST",10000.01,0.00017,7,"2025-12-19T01:36:17.818",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085274,1766108177839,"fUST",10000.01,0.00017,7,"2025-12-19T01:36:17.839",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085275,1766108177861,"fUST",10000.01,0.00017,7,"2025-12-19T01:36:17.861",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085276,1766108199767,"fUST",-150.53,0.00014048,2,"2025-12-19T01:36:39.767",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085277,1766108199799,"fUST",-301.05,0.00015326,2,"2025-12-19T01:36:39.799",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085278,1766108199832,"fUST",-451.58,0.00016603,2,"2025-12-19T01:36:39.832",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085279,1766108199862,"fUST",-459.39484561,0.00016999,2,"2025-12-19T01:36:39.862",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085280,1766108199892,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:39.892",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085281,1766108199922,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:39.922",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085282,1766108199953,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:39.953",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085283,1766108199982,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:39.982",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085284,1766108200012,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.012",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085285,1766108200042,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.042",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085286,1766108200070,"fUST",-342.76224775,0.00016999,2,"2025-12-19T01:36:40.070",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085287,1766108200100,"fUST",-89.37581328,0.00016999,2,"2025-12-19T01:36:40.100",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085288,1766108200196,"fUST",-410.62418672,0.00016999,2,"2025-12-19T01:36:40.196",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085289,1766108200226,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.226",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085290,1766108200256,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.256",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085291,1766108200287,"fUST",-363.0764138,0.00016999,2,"2025-12-19T01:36:40.287",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085292,1766108200320,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.320",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085293,1766108200355,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.355",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085294,1766108200386,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.386",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085295,1766108200416,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.416",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085296,1766108200448,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.448",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085297,1766108200479,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.479",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085298,1766108200709,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.709",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085299,1766108200740,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.740",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085300,1766108200769,"fUST",-289.62376698,0.00016999,2,"2025-12-19T01:36:40.769",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085301,1766108200799,"fUST",-614.54954065,0.00016999,2,"2025-12-19T01:36:40.799",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085302,1766108200828,"fUST",-500.0,0.00016999,2,"2025-12-19T01:36:40.828",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085303,1766108200855,"fUST",-451.66079124,0.00016999,2,"2025-12-19T01:36:40.855",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085304,1766108205655,"fUST",-3851.61891519,0.00017,7,"2025-12-19T01:36:45.655",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085305,1766108205710,"fUST",-10000.01,0.00017,7,"2025-12-19T01:36:45.710",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085306,1766108205849,"fUST",-10000.01,0.00017,7,"2025-12-19T01:36:45.849",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085307,1766108208150,"fUST",-10000.01,0.00017,7,"2025-12-19T01:36:48.150",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085308,1766108208319,"fUST",-10000.01,0.00017,7,"2025-12-19T01:36:48.319",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085309,1766108208423,"fUST",-10000.01,0.00017,7,"2025-12-19T01:36:48.423",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085310,1766108208516,"fUST",-10000.01,0.00017,7,"2025-12-19T01:36:48.516",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085311,1766108208621,"fUST",-10000.01,0.00017,7,"2025-12-19T01:36:48.621",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085312,1766108208737,"fUST",-10000.01,0.00017,7,"2025-12-19T01:36:48.737",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085313,1766108208848,"fUST",-831.97178866,0.00017,7,"2025-12-19T01:36:48.848",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085314,1766108208879,"fUST",-602.11,0.0001788,2,"2025-12-19T01:36:48.879",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085315,1766108210329,"fUST",600.0,0.00017339,2,"2025-12-19T01:36:50.329",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085316,1766108223256,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:03.256",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085317,1766108223302,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:03.302",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085318,1766108223362,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:03.362",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085319,1766108223413,"fUST",2000.0,0.00015342,2,"2025-12-19T01:37:03.413",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085320,1766108223473,"fUST",525.30314363,0.0001589,2,"2025-12-19T01:37:03.473",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085331,1766108226286,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:06.286",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085333,1766108226387,"fUST",500.0,0.00013273,2,"2025-12-19T01:37:06.387",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085334,1766108226426,"fUST",6.54327905,0.00014247,2,"2025-12-19T01:37:06.426",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085335,1766108226451,"fUST",993.45672095,0.00014247,2,"2025-12-19T01:37:06.451",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085336,1766108226480,"fUST",1000.0,0.00013821,2,"2025-12-19T01:37:06.480",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085338,1766108226506,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:06.506",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085339,1766108226531,"fUST",1500.0,0.00014368,2,"2025-12-19T01:37:06.531",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085341,1766108226560,"fUST",2000.0,0.00015342,2,"2025-12-19T01:37:06.560",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085343,1766108226586,"fUST",2000.0,0.00014916,2,"2025-12-19T01:37:06.586",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085345,1766108226611,"fUST",1006.55327905,0.00016438,2,"2025-12-19T01:37:06.611",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085346,1766108226632,"fUST",1501.15275804,0.00016438,2,"2025-12-19T01:37:06.632",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085348,1766108226658,"fUST",800.0,0.00015068,2,"2025-12-19T01:37:06.658",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085350,1766108226686,"fUST",1346.2828821,0.00015464,2,"2025-12-19T01:37:06.686",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085352,1766108226712,"fUST",2500.0,0.0001589,2,"2025-12-19T01:37:06.712",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085354,1766108226738,"fUST",1600.0,0.00016164,2,"2025-12-19T01:37:06.738",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085355,1766108226763,"fUST",2252.57435986,0.0001726,2,"2025-12-19T01:37:06.763",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085357,1766108226784,"fUST",148.57818304,0.0001726,2,"2025-12-19T01:37:06.784",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085371,1766108227485,"fUST",300.0,0.00013673,2,"2025-12-19T01:37:07.485",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085372,1766108227531,"fUST",600.0,0.00014221,2,"2025-12-19T01:37:07.531",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085373,1766108227583,"fUST",547.11335574,0.00014768,2,"2025-12-19T01:37:07.583",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085394,1766108230518,"fUST",-500.0,0.00013699,2,"2025-12-19T01:37:10.518",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085395,1766108230546,"fUST",-500.0,0.00013699,2,"2025-12-19T01:37:10.546",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085400,1766108230665,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:37:10.665",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085402,1766108230692,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:37:10.692",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085404,1766108230718,"fUST",-1501.31293472,0.00014795,2,"2025-12-19T01:37:10.718",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085410,1766108230862,"fUST",-1500.0,0.00014795,2,"2025-12-19T01:37:10.862",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085412,1766108230904,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:10.904",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085415,1766108230969,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:10.969",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085416,1766108230999,"fUST",1501.283,0.00014795,2,"2025-12-19T01:37:10.999",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085419,1766108231352,"fUST",209.03417449,0.00013273,2,"2025-12-19T01:37:11.352",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085448,1766108233368,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:13.368",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085450,1766108233408,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:13.408",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085453,1766108233465,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:13.465",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085457,1766108235220,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:15.220",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085458,1766108235270,"fUST",289.69282551,0.00014247,2,"2025-12-19T01:37:15.270",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085459,1766108235291,"fUST",710.30717449,0.00014247,2,"2025-12-19T01:37:15.291",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085460,1766108235325,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:15.325",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085461,1766108237014,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:17.014",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085462,1766108237062,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:17.062",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085463,1766108237116,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:17.116",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085477,1766108238479,"fUST",500.0,0.00013273,2,"2025-12-19T01:37:18.479",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085480,1766108238543,"fUST",469.93454535,0.00013821,2,"2025-12-19T01:37:18.543",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085483,1766108238647,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:18.647",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085485,1766108238692,"fUST",1001.73183147,0.00014247,2,"2025-12-19T01:37:18.692",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085490,1766108239799,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:19.799",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085491,1766108239853,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:19.853",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085492,1766108239910,"fUST",818.03644869,0.00014795,2,"2025-12-19T01:37:19.910",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085493,1766108239932,"fUST",681.96355131,0.00014795,2,"2025-12-19T01:37:19.932",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085507,1766108241199,"fUST",171.25573004,0.00013273,2,"2025-12-19T01:37:21.199",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085508,1766108241469,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:21.469",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085509,1766108241515,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:21.515",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085510,1766108241569,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:21.569",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085511,1766108241756,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:21.756",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085512,1766108241811,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:21.811",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085513,1766108241868,"fUST",1002.83409231,0.00014795,2,"2025-12-19T01:37:21.868",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085514,1766108244177,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:24.177",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085515,1766108244220,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:24.220",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085516,1766108244278,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:24.278",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085517,1766108244314,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:24.314",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085518,1766108244471,"fUST",143.95662634,0.00014247,2,"2025-12-19T01:37:24.471",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085519,1766108244493,"fUST",856.04337366,0.00014247,2,"2025-12-19T01:37:24.493",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085520,1766108244529,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:24.529",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085521,1766108244952,"fUST",500.0,0.00013273,2,"2025-12-19T01:37:24.952",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085522,1766108244999,"fUST",1505.28393606,0.00014368,2,"2025-12-19T01:37:24.999",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085523,1766108245028,"fUST",501.18226219,0.00013699,2,"2025-12-19T01:37:25.028",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085524,1766108245079,"fUST",500.0,0.00013273,2,"2025-12-19T01:37:25.079",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085525,1766108245106,"fUST",1000.0,0.00013821,2,"2025-12-19T01:37:25.106",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085526,1766108245133,"fUST",1000.0,0.00013821,2,"2025-12-19T01:37:25.133",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085527,1766108245186,"fUST",1500.0,0.00014368,2,"2025-12-19T01:37:25.186",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085528,1766108245240,"fUST",862.33245647,0.00014916,2,"2025-12-19T01:37:25.240",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085529,1766108245267,"fUST",275.16797162,0.00013273,2,"2025-12-19T01:37:25.267",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085530,1766108245290,"fUST",226.14390826,0.00013273,2,"2025-12-19T01:37:25.290",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085531,1766108245794,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:25.794",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085532,1766108245868,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:25.868",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085533,1766108245899,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:25.899",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085534,1766108245924,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:25.924",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085535,1766108245950,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:25.950",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085536,1766108245986,"fUST",1500.0,0.00014795,2,"2025-12-19T01:37:25.986",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085537,1766108246253,"fUST",500.0,0.00013699,2,"2025-12-19T01:37:26.253",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085538,1766108246297,"fUST",1000.0,0.00014247,2,"2025-12-19T01:37:26.297",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085539,1766108246357,"fUST",1469.95575667,0.00014795,2,"2025-12-19T01:37:26.357",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085540,1766108246417,"fUST",500.0,0.00013273,2,"2025-12-19T01:37:26.417",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085541,1766108246460,"fUST",303.91033507,0.00013821,2,"2025-12-19T01:37:26.460",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085542,1766108246482,"fUST",696.08966493,0.00013821,2,"2025-12-19T01:37:26.482",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085543,1766108246513,"fUST",500.0,0.00013273,2,"2025-12-19T01:37:26.513",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085544,1766108246539,"fUST",1500.0,0.00014368,2,"2025-12-19T01:37:26.539",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085545,1766108246564,"fUST",500.0,0.00013273,2,"2025-12-19T01:37:26.564",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085546,1766108246595,"fUST",1000.0,0.00013821,2,"2025-12-19T01:37:26.595",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085547,1766108246625,"fUST",2002.00577196,0.00014916,2,"2025-12-19T01:37:26.625",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085548,1766108246657,"fUST",1000.0,0.00013821,2,"2025-12-19T01:37:26.657",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085549,1766108246687,"fUST",1500.0,0.00014368,2,"2025-12-19T01:37:26.687",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085550,1766108246712,"fUST",1301.91456311,0.00014368,2,"2025-12-19T01:37:26.712",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085551,1766108246734,"fUST",198.08543689,0.00014368,2,"2025-12-19T01:37:26.734",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085552,1766108246850,"fUST",2000.0,0.00014916,2,"2025-12-19T01:37:26.850",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085553,1766108246880,"fUST",2000.0,0.00014916,2,"2025-12-19T01:37:26.880",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085554,1766108248031,"fUST",500.0,0.00013273,2,"2025-12-19T01:37:28.031",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085555,1766108248078,"fUST",1000.0,0.00013821,2,"2025-12-19T01:37:28.078",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085556,1766108248130,"fUST",915.03838415,0.00014368,2,"2025-12-19T01:37:28.130",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085557,1766108280319,"fUST",243.91,7.492e-05,14,"2025-12-19T01:38:00.319",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085558,1766108344972,"fUST",372.83,0.00010228,2,"2025-12-19T01:39:04.972",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085559,1766108345401,"fUST",745.66,0.00011157,2,"2025-12-19T01:39:05.401",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085560,1766108345839,"fUST",1118.49,0.00012087,2,"2025-12-19T01:39:05.839",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085562,1766108423575,"fUST",344.36,0.00010494,2,"2025-12-19T01:40:23.575",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085563,1766108424031,"fUST",688.72,0.00011448,2,"2025-12-19T01:40:24.031",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085564,1766108424504,"fUST",1033.08,0.00012402,2,"2025-12-19T01:40:24.504",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085565,1766108429096,"fUST",5000.0,0.00013,2,"2025-12-19T01:40:29.096",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085566,1766108445185,"fUST",-605.0,0.00013017,2,"2025-12-19T01:40:45.185",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085567,1766108445208,"fUST",-300.0,0.00013272,2,"2025-12-19T01:40:45.208",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085568,1766108445233,"fUST",-300.0,0.00013272,2,"2025-12-19T01:40:45.233",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085569,1766108445253,"fUST",-300.0,0.00013272,2,"2025-12-19T01:40:45.253",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085570,1766108445275,"fUST",-495.0,0.00013273,2,"2025-12-19T01:40:45.275",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085571,1766108459951,"fUST",5000.0,0.00013,2,"2025-12-19T01:40:59.951",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085572,1766108478688,"fUST",1000.0,0.000152,120,"2025-12-19T01:41:18.688",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085573,1766108482597,"fUST",5000.0,0.00013,2,"2025-12-19T01:41:22.597",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085574,1766108490386,"fUST",1500.0,0.000152,120,"2025-12-19T01:41:30.386",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085575,1766108504841,"fUST",318.06,9.499e-05,2,"2025-12-19T01:41:44.841",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085576,1766108505227,"fUST",636.13,0.00010362,2,"2025-12-19T01:41:45.227",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085577,1766108505350,"fUST",2609.22596046,0.00013,2,"2025-12-19T01:41:45.350",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085578,1766108505649,"fUST",954.19,0.00011226,2,"2025-12-19T01:41:45.649",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085579,1766108506056,"fUST",1272.25,0.00012089,2,"2025-12-19T01:41:46.056",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085580,1766108527740,"fUST",450.4,0.000152,120,"2025-12-19T01:42:07.740",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085581,1766108533993,"fUST",-1590.31,0.00012953,2,"2025-12-19T01:42:13.993",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085582,1766108572603,"fUST",-2390.77403954,0.00013,2,"2025-12-19T01:42:52.603",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085583,1766108572628,"fUST",-5000.0,0.0001314,2,"2025-12-19T01:42:52.628",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085584,1766108572655,"fUST",-300.0,0.00013272,2,"2025-12-19T01:42:52.655",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085585,1766108572681,"fUST",-5.0,0.00013273,2,"2025-12-19T01:42:52.681",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085586,1766108572706,"fUST",-281.3415805,0.00013273,2,"2025-12-19T01:42:52.706",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085587,1766108572728,"fUST",-306.29271402,0.00013273,2,"2025-12-19T01:42:52.728",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085588,1766108572752,"fUST",-500.0,0.00013273,2,"2025-12-19T01:42:52.752",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085589,1766108572775,"fUST",-500.0,0.00013273,2,"2025-12-19T01:42:52.775",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085590,1766108572799,"fUST",-500.0,0.00013273,2,"2025-12-19T01:42:52.799",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085591,1766108572822,"fUST",-500.0,0.00013273,2,"2025-12-19T01:42:52.822",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085592,1766108572846,"fUST",-500.0,0.00013273,2,"2025-12-19T01:42:52.846",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085593,1766108572869,"fUST",-500.0,0.00013273,2,"2025-12-19T01:42:52.869",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085594,1766108572892,"fUST",-260.8668493,0.00013273,2,"2025-12-19T01:42:52.892",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085595,1766108572915,"fUST",-500.0,0.00013273,2,"2025-12-19T01:42:52.915",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085596,1766108572939,"fUST",-500.0,0.00013273,2,"2025-12-19T01:42:52.939",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085597,1766108572963,"fUST",-300.0,0.00013673,2,"2025-12-19T01:42:52.963",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085598,1766108572987,"fUST",-184.98117121,0.00013699,2,"2025-12-19T01:42:52.987",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085599,1766108573012,"fUST",-500.45932923,0.00013699,2,"2025-12-19T01:42:53.012",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085600,1766108573040,"fUST",-508.64770457,0.00013699,2,"2025-12-19T01:42:53.040",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085601,1766108573067,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.067",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085602,1766108573091,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.091",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085603,1766108573115,"fUST",-517.05178712,0.00013699,2,"2025-12-19T01:42:53.115",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085604,1766108573154,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.154",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085605,1766108573187,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.187",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085606,1766108573215,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.215",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085607,1766108573243,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.243",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085608,1766108573269,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.269",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085609,1766108573295,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.295",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085610,1766108573323,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.323",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085611,1766108573351,"fUST",-499.48115108,0.00013699,2,"2025-12-19T01:42:53.351",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085612,1766108573375,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.375",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085613,1766108573408,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.408",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085614,1766108573444,"fUST",-628.48445787,0.00013699,2,"2025-12-19T01:42:53.444",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085615,1766108573474,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.474",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085616,1766108573502,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.502",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085617,1766108573529,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.529",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085618,1766108573558,"fUST",-438.81476318,0.00013699,2,"2025-12-19T01:42:53.558",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085619,1766108573580,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.580",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085620,1766108573607,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.607",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085621,1766108573634,"fUST",-500.0,0.00013699,2,"2025-12-19T01:42:53.634",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085622,1766108573662,"fUST",-1908.38,0.00013817,2,"2025-12-19T01:42:53.662",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085623,1766108573686,"fUST",-609.31988681,0.0001382,2,"2025-12-19T01:42:53.686",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085624,1766108573710,"fUST",-468.46050848,0.0001382,2,"2025-12-19T01:42:53.710",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085625,1766108573733,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:42:53.733",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085626,1766108573757,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:42:53.757",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085627,1766108573781,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:42:53.781",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085628,1766108573805,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:42:53.805",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085629,1766108573829,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:42:53.829",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085630,1766108573853,"fUST",-503.48134242,0.00013821,2,"2025-12-19T01:42:53.853",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085631,1766108573875,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:42:53.875",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085632,1766108573898,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:42:53.898",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085633,1766108573922,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:42:53.922",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085634,1766108589399,"fUST",300.0,0.00013673,2,"2025-12-19T01:43:09.399",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085635,1766108589783,"fUST",500.0,0.00013699,2,"2025-12-19T01:43:09.783",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085636,1766108592538,"fUST",500.0,0.00013699,2,"2025-12-19T01:43:12.538",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085637,1766108593800,"fUST",5000.0,0.00014,2,"2025-12-19T01:43:13.800",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085638,1766108595571,"fUST",500.0,0.00013699,2,"2025-12-19T01:43:15.571",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085639,1766108596033,"fUST",500.0,0.00013699,2,"2025-12-19T01:43:16.033",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085640,1766108598863,"fUST",288.46324107,0.00013699,2,"2025-12-19T01:43:18.863",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085641,1766108600396,"fUST",500.0,0.00013699,2,"2025-12-19T01:43:20.396",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085642,1766108601291,"fUST",233.05,8.916e-05,2,"2025-12-19T01:43:21.291",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085643,1766108601694,"fUST",466.11,9.727e-05,2,"2025-12-19T01:43:21.694",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085644,1766108602098,"fUST",699.16,0.00010537,2,"2025-12-19T01:43:22.098",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085645,1766108602496,"fUST",932.21,0.00011348,2,"2025-12-19T01:43:22.496",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085646,1766108602824,"fUST",270.41161554,0.00013699,2,"2025-12-19T01:43:22.824",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085647,1766108602872,"fUST",1165.27,0.00012158,2,"2025-12-19T01:43:22.872",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085648,1766108602919,"fUST",500.0,0.00013699,2,"2025-12-19T01:43:22.919",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085649,1766108602948,"fUST",500.0,0.00013273,2,"2025-12-19T01:43:22.948",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085650,1766108602988,"fUST",500.0,0.00013273,2,"2025-12-19T01:43:22.988",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085651,1766108603017,"fUST",500.0,0.00013699,2,"2025-12-19T01:43:23.017",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085652,1766108603045,"fUST",1000.0,0.00013821,2,"2025-12-19T01:43:23.045",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085653,1766108603078,"fUST",500.0,0.00013273,2,"2025-12-19T01:43:23.078",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085654,1766108603105,"fUST",1000.0,0.00013821,2,"2025-12-19T01:43:23.105",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085655,1766108603266,"fUST",1000.0,0.00013821,2,"2025-12-19T01:43:23.266",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085656,1766108603304,"fUST",1398.32,0.00012969,2,"2025-12-19T01:43:23.304",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085657,1766108603698,"fUST",1631.37,0.00013779,2,"2025-12-19T01:43:23.698",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085659,1766108617421,"fUST",5000.0,0.00014,2,"2025-12-19T01:43:37.421",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085686,1766108640593,"fUST",5000.0,0.00014,2,"2025-12-19T01:44:00.593",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085687,1766108649556,"fUST",500.0,0.00013699,2,"2025-12-19T01:44:09.556",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085688,1766108650394,"fUST",500.0,0.00013699,2,"2025-12-19T01:44:10.394",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085689,1766108650725,"fUST",500.0,0.00013699,2,"2025-12-19T01:44:10.725",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085690,1766108652663,"fUST",1000.0,0.00013821,2,"2025-12-19T01:44:12.663",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085691,1766108652769,"fUST",500.0,0.00013273,2,"2025-12-19T01:44:12.769",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085692,1766108653180,"fUST",500.0,0.00013699,2,"2025-12-19T01:44:13.180",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085693,1766108653275,"fUST",500.0,0.00013699,2,"2025-12-19T01:44:13.275",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085694,1766108653437,"fUST",500.0,0.00013699,2,"2025-12-19T01:44:13.437",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085695,1766108653869,"fUST",500.0,0.00013273,2,"2025-12-19T01:44:13.869",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085696,1766108653928,"fUST",1000.0,0.00013821,2,"2025-12-19T01:44:13.928",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085697,1766108664236,"fUST",5000.0,0.00014,2,"2025-12-19T01:44:24.236",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085698,1766108679058,"fUST",150.0,8.984e-05,2,"2025-12-19T01:44:39.058",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085699,1766108679511,"fUST",300.0,9.801e-05,2,"2025-12-19T01:44:39.511",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085700,1766108679896,"fUST",450.0,0.00010617,2,"2025-12-19T01:44:39.896",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085701,1766108680283,"fUST",600.01,0.00011434,2,"2025-12-19T01:44:40.283",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085702,1766108681205,"fUST",750.01,0.00012251,2,"2025-12-19T01:44:41.205",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085703,1766108681618,"fUST",900.01,0.00013068,2,"2025-12-19T01:44:41.618",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085704,1766108682030,"fUST",1050.01,0.00013884,2,"2025-12-19T01:44:42.030",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085705,1766108687622,"fUST",5000.0,0.00014,2,"2025-12-19T01:44:47.622",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085706,1766108704372,"fUST",543.20326849,0.00013821,2,"2025-12-19T01:45:04.372",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085707,1766108704422,"fUST",500.0,0.00013273,2,"2025-12-19T01:45:04.422",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085708,1766108710988,"fUST",5000.0,0.00014,2,"2025-12-19T01:45:10.988",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085709,1766108711070,"fUST",1000.0,0.00013821,2,"2025-12-19T01:45:11.070",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085710,1766108711113,"fUST",500.0,0.00013273,2,"2025-12-19T01:45:11.113",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085711,1766108716856,"fUST",298.00531735,0.00013699,2,"2025-12-19T01:45:16.856",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085712,1766108718708,"fUST",370.50769362,0.00013699,2,"2025-12-19T01:45:18.708",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085713,1766108721104,"fUST",500.0,0.00013699,2,"2025-12-19T01:45:21.104",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085714,1766108722913,"fUST",500.0,0.00013699,2,"2025-12-19T01:45:22.913",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085715,1766108726883,"fUST",500.0,0.00013699,2,"2025-12-19T01:45:26.883",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085716,1766108728098,"fUST",503.90947771,0.00013273,2,"2025-12-19T01:45:28.098",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085717,1766108728648,"fUST",399.31181553,0.00013273,2,"2025-12-19T01:45:28.648",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085718,1766108728710,"fUST",500.0,0.00013699,2,"2025-12-19T01:45:28.710",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085719,1766108728971,"fUST",500.0,0.00013699,2,"2025-12-19T01:45:28.971",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085720,1766108729527,"fUST",1000.0,0.00013821,2,"2025-12-19T01:45:29.527",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085721,1766108729773,"fUST",500.0,0.00013273,2,"2025-12-19T01:45:29.773",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085722,1766108734584,"fUST",188.82028536,0.00014,2,"2025-12-19T01:45:34.584",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085723,1766108745139,"fUST",-1262.47028665,0.00014,2,"2025-12-19T01:45:45.139",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085724,1766108756757,"fUST",150.0,9.13e-05,2,"2025-12-19T01:45:56.757",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085725,1766108757160,"fUST",193.09,9.96e-05,2,"2025-12-19T01:45:57.160",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085726,1766108757550,"fUST",289.64,0.0001079,2,"2025-12-19T01:45:57.550",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085727,1766108757976,"fUST",386.19,0.0001162,2,"2025-12-19T01:45:57.976",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085728,1766108758381,"fUST",482.73,0.0001245,2,"2025-12-19T01:45:58.381",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085729,1766108807245,"fUST",-5000.0,0.00013147,2,"2025-12-19T01:46:47.245",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085730,1766108807490,"fUST",-500.0,0.00013273,2,"2025-12-19T01:46:47.490",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085731,1766108807518,"fUST",-500.0,0.00013273,2,"2025-12-19T01:46:47.518",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085732,1766108807545,"fUST",-500.0,0.00013273,2,"2025-12-19T01:46:47.545",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085733,1766108807577,"fUST",-579.28,0.0001328,2,"2025-12-19T01:46:47.577",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085734,1766108807605,"fUST",-170.218247,0.00013699,2,"2025-12-19T01:46:47.605",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085735,1766108807632,"fUST",-500.0,0.00013699,2,"2025-12-19T01:46:47.632",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085736,1766108807659,"fUST",-500.0,0.00013699,2,"2025-12-19T01:46:47.659",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085737,1766108807687,"fUST",-502.29219885,0.00013699,2,"2025-12-19T01:46:47.687",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085738,1766108807715,"fUST",-500.0,0.00013699,2,"2025-12-19T01:46:47.715",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085739,1766108807744,"fUST",-500.0,0.00013699,2,"2025-12-19T01:46:47.744",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085740,1766108807913,"fUST",-500.0,0.00013699,2,"2025-12-19T01:46:47.913",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085741,1766108807940,"fUST",-500.0,0.00013699,2,"2025-12-19T01:46:47.940",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085742,1766108807968,"fUST",-500.0,0.00013699,2,"2025-12-19T01:46:47.968",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085743,1766108807996,"fUST",-196.65113633,0.00013821,2,"2025-12-19T01:46:47.996",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085744,1766108808024,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:46:48.024",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085745,1766108808052,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:46:48.052",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085746,1766108808240,"fUST",-3548.70942799,0.00014,2,"2025-12-19T01:46:48.240",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085747,1766108808273,"fUST",-675.82,0.0001411,2,"2025-12-19T01:46:48.273",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085748,1766108808302,"fUST",-150.0,0.00014197,2,"2025-12-19T01:46:48.302",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085749,1766108808331,"fUST",-300.0,0.00014245,2,"2025-12-19T01:46:48.331",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085750,1766108808360,"fUST",-300.0,0.00014246,2,"2025-12-19T01:46:48.360",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085751,1766108808419,"fUST",-1200.0,0.00014246,2,"2025-12-19T01:46:48.419",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085752,1766108808447,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:46:48.447",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085753,1766108808475,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:46:48.475",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085754,1766108808506,"fUST",-1004.79194362,0.00014247,2,"2025-12-19T01:46:48.506",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085755,1766108808534,"fUST",-590.42611276,0.00014247,2,"2025-12-19T01:46:48.534",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085756,1766108808734,"fUST",-409.57388724,0.00014247,2,"2025-12-19T01:46:48.734",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085757,1766108808765,"fUST",-435.87885961,0.00014247,2,"2025-12-19T01:46:48.765",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085758,1766108808793,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:46:48.793",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085759,1766108808820,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:46:48.820",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085760,1766108808847,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:46:48.847",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085761,1766108808874,"fUST",-500.0,0.00014247,2,"2025-12-19T01:46:48.874",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085762,1766108808901,"fUST",-309.1045063,0.00014247,2,"2025-12-19T01:46:48.901",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085763,1766108809045,"fUST",-690.8954937,0.00014247,2,"2025-12-19T01:46:49.045",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085764,1766108809075,"fUST",-662.59107494,0.00014247,2,"2025-12-19T01:46:49.075",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085765,1766108809103,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:46:49.103",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085766,1766108809132,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:46:49.132",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085767,1766108809161,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:46:49.161",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085768,1766108809191,"fUST",-520.19424366,0.00014368,2,"2025-12-19T01:46:49.191",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085769,1766108809241,"fUST",-500.0,0.00014368,2,"2025-12-19T01:46:49.241",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085770,1766108809272,"fUST",-532.6090003,0.00014368,2,"2025-12-19T01:46:49.272",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085771,1766108809303,"fUST",-1500.0,0.00014368,2,"2025-12-19T01:46:49.303",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085772,1766108809332,"fUST",-1500.0,0.00014368,2,"2025-12-19T01:46:49.332",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085773,1766108809360,"fUST",-434.7919994,0.00014368,2,"2025-12-19T01:46:49.360",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085774,1766108813104,"fUST",-1065.2080006,0.00014368,2,"2025-12-19T01:46:53.104",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085775,1766108813138,"fUST",-284.02819036,0.00014368,2,"2025-12-19T01:46:53.138",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085776,1766108813169,"fUST",-1500.0,0.00014368,2,"2025-12-19T01:46:53.169",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085777,1766108813199,"fUST",-438.88102504,0.00014695,2,"2025-12-19T01:46:53.199",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085778,1766108813338,"fUST",-3655.63168676,0.00014768,2,"2025-12-19T01:46:53.338",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085779,1766108813404,"fUST",-2688.74662648,0.00014768,2,"2025-12-19T01:46:53.404",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085780,1766108813433,"fUST",-1508.33144653,0.00014795,2,"2025-12-19T01:46:53.433",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085781,1766108813463,"fUST",-105.85385398,0.00014795,2,"2025-12-19T01:46:53.463",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085782,1766108813689,"fUST",-1394.14614602,0.00014795,2,"2025-12-19T01:46:53.689",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085783,1766108813718,"fUST",-1500.0,0.00014795,2,"2025-12-19T01:46:53.718",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085784,1766108813748,"fUST",-1500.0,0.00014795,2,"2025-12-19T01:46:53.748",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085785,1766108830081,"fUST",-500.0,0.00013273,2,"2025-12-19T01:47:10.081",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085786,1766108830191,"fUST",-5000.0,0.00013562,2,"2025-12-19T01:47:10.191",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085787,1766108830210,"fUST",-607.18879098,0.00013699,2,"2025-12-19T01:47:10.210",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085788,1766108830230,"fUST",-209.12335407,0.00013699,2,"2025-12-19T01:47:10.230",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085789,1766108830250,"fUST",-1000.0,0.00013821,2,"2025-12-19T01:47:10.250",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085790,1766108830270,"fUST",-1009.22173865,0.00014368,2,"2025-12-19T01:47:10.270",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085791,1766108830289,"fUST",-5000.0,0.00014647,2,"2025-12-19T01:47:10.289",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085792,1766108830309,"fUST",-300.0,0.00014794,2,"2025-12-19T01:47:10.309",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085793,1766108830329,"fUST",-1500.0,0.00014795,2,"2025-12-19T01:47:10.329",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085794,1766108830348,"fUST",-798.31140917,0.00014795,2,"2025-12-19T01:47:10.348",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085795,1766108830368,"fUST",-1500.0,0.00014795,2,"2025-12-19T01:47:10.368",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085796,1766108830390,"fUST",-500.70437393,0.00014795,2,"2025-12-19T01:47:10.390",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085797,1766108830409,"fUST",-1001.58451146,0.00014795,2,"2025-12-19T01:47:10.409",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085798,1766108830429,"fUST",-501.38998605,0.00014795,2,"2025-12-19T01:47:10.429",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085799,1766108830449,"fUST",-174.474,0.00014795,2,"2025-12-19T01:47:10.449",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085800,1766108830471,"fUST",-500.0,0.00014916,2,"2025-12-19T01:47:10.471",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085801,1766108830492,"fUST",-2000.0,0.00014916,2,"2025-12-19T01:47:10.492",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085802,1766108830512,"fUST",-2000.0,0.00014916,2,"2025-12-19T01:47:10.512",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085803,1766108830532,"fUST",-2000.0,0.00014916,2,"2025-12-19T01:47:10.532",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085804,1766108830551,"fUST",-2000.0,0.00014916,2,"2025-12-19T01:47:10.551",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085805,1766108830571,"fUST",-182.20014658,0.00015342,2,"2025-12-19T01:47:10.571",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085806,1766108830589,"fUST",-1093.24130498,0.00015342,2,"2025-12-19T01:47:10.589",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085807,1766108830609,"fUST",-2000.0,0.00015342,2,"2025-12-19T01:47:10.609",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085808,1766108830631,"fUST",-2000.0,0.00015342,2,"2025-12-19T01:47:10.631",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085809,1766108830651,"fUST",-2000.0,0.00015342,2,"2025-12-19T01:47:10.651",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085810,1766108830670,"fUST",-2000.0,0.00015342,2,"2025-12-19T01:47:10.670",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085811,1766108830689,"fUST",-2500.0,0.00015464,2,"2025-12-19T01:47:10.689",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085812,1766108830709,"fUST",-1590.62011003,0.00015464,2,"2025-12-19T01:47:10.709",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085813,1766108830728,"fUST",-2500.0,0.00015464,2,"2025-12-19T01:47:10.728",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085814,1766108830747,"fUST",-2500.0,0.00015464,2,"2025-12-19T01:47:10.747",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085815,1766108830769,"fUST",-600.0,0.00015648,2,"2025-12-19T01:47:10.769",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085816,1766108830788,"fUST",-1163.0,0.0001567,2,"2025-12-19T01:47:10.788",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085817,1766108830807,"fUST",-257.04550563,0.0001589,2,"2025-12-19T01:47:10.807",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085818,1766108830825,"fUST",-2500.0,0.0001589,2,"2025-12-19T01:47:10.825",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085819,1766108830849,"fUST",-2500.0,0.0001589,2,"2025-12-19T01:47:10.849",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085820,1766108830870,"fUST",-2500.0,0.0001589,2,"2025-12-19T01:47:10.870",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085821,1766108830888,"fUST",-816.57593666,0.00016012,2,"2025-12-19T01:47:10.888",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085822,1766108830908,"fUST",-1034.53070592,0.00016012,2,"2025-12-19T01:47:10.908",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085823,1766108830927,"fUST",-2570.96589634,0.00016012,2,"2025-12-19T01:47:10.927",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085824,1766108830947,"fUST",-420.0,0.00016194,2,"2025-12-19T01:47:10.947",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085825,1766108830968,"fUST",-177.0,0.00016197,2,"2025-12-19T01:47:10.968",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085826,1766108830988,"fUST",-500.0,0.00016437,2,"2025-12-19T01:47:10.988",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085827,1766108831010,"fUST",-500.0,0.00016437,2,"2025-12-19T01:47:11.010",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085828,1766108831032,"fUST",-193.94461891,0.00016437,2,"2025-12-19T01:47:11.032",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085829,1766108831053,"fUST",-643.89747012,0.00016437,2,"2025-12-19T01:47:11.053",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085830,1766108831076,"fUST",-506.64983539,0.00016438,2,"2025-12-19T01:47:11.076",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085831,1766108831096,"fUST",-2487.57938884,0.00016438,2,"2025-12-19T01:47:11.096",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085832,1766108831116,"fUST",-513.01264097,0.00016438,2,"2025-12-19T01:47:11.116",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085833,1766108831139,"fUST",-965.46,0.000166,2,"2025-12-19T01:47:11.139",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085834,1766108831160,"fUST",-1000.0,0.000169,2,"2025-12-19T01:47:11.160",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085835,1766108831182,"fUST",-720.0,0.00017213,2,"2025-12-19T01:47:11.182",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085836,1766108831204,"fUST",-587.0,0.00017727,2,"2025-12-19T01:47:11.204",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085837,1766108831225,"fUST",-170.51886063,0.00017779,2,"2025-12-19T01:47:11.225",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085838,1766108831245,"fUST",-204.0,0.00018197,2,"2025-12-19T01:47:11.245",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085839,1766108831266,"fUST",-415.73,0.00018586,3,"2025-12-19T01:47:11.266",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085840,1766108831291,"fUST",-481.20550567,0.00018809,2,"2025-12-19T01:47:11.291",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085841,1766108831313,"fUST",-864.0,0.00018934,2,"2025-12-19T01:47:11.313",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085842,1766108831336,"fUST",-231.0,0.00020197,2,"2025-12-19T01:47:11.336",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085843,1766108831355,"fUST",-170.218247,0.00020548,2,"2025-12-19T01:47:11.355",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085844,1766108831377,"fUST",-1000.0,0.00020828,2,"2025-12-19T01:47:11.377",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085845,1766108831396,"fUST",-438.88102502,0.00021796,2,"2025-12-19T01:47:11.396",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085846,1766108831416,"fUST",-258.0,0.00022197,2,"2025-12-19T01:47:11.416",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085847,1766108831438,"fUST",-1000.0,0.00022911,10,"2025-12-19T01:47:11.438",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085848,1766108831460,"fUST",-244.0,0.00022911,10,"2025-12-19T01:47:11.460",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085849,1766108831479,"fUST",-285.0,0.00024197,2,"2025-12-19T01:47:11.479",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085850,1766108831502,"fUST",-187.11606088,0.000248,2,"2025-12-19T01:47:11.502",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085851,1766108831522,"fUST",-215.85,0.00025105,14,"2025-12-19T01:47:11.522",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085852,1766108831542,"fUST",-176.64,0.00025105,14,"2025-12-19T01:47:11.542",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085853,1766108831562,"fUST",-176.62,0.00025105,14,"2025-12-19T01:47:11.562",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085854,1766108831584,"fUST",-1000.0,0.00025202,10,"2025-12-19T01:47:11.584",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085855,1766108831606,"fUST",-492.0,0.00025202,10,"2025-12-19T01:47:11.606",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085856,1766108831627,"fUST",-312.0,0.00026197,2,"2025-12-19T01:47:11.627",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085857,1766108831647,"fUST",-160.0,0.00026525,2,"2025-12-19T01:47:11.647",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085858,1766108831667,"fUST",-260.0,0.00027073,2,"2025-12-19T01:47:11.667",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085859,1766108831686,"fUST",-150.63760293,0.00027397,5,"2025-12-19T01:47:11.686",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085860,1766108831705,"fUST",-360.0,0.00027621,2,"2025-12-19T01:47:11.705",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085861,1766108831727,"fUST",-1000.0,0.00027722,30,"2025-12-19T01:47:11.727",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085862,1766108831748,"fUST",-791.0,0.00027722,30,"2025-12-19T01:47:11.748",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085863,1766108831767,"fUST",-460.0,0.00028169,2,"2025-12-19T01:47:11.767",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085864,1766108831790,"fUST",-339.0,0.00028197,2,"2025-12-19T01:47:11.790",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085865,1766108831809,"fUST",-366.96146334,0.00028592,2,"2025-12-19T01:47:11.809",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085866,1766108831830,"fUST",-180.0,0.00028717,2,"2025-12-19T01:47:11.830",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085867,1766108831857,"fUST",-438.88102502,0.00028898,2,"2025-12-19T01:47:11.857",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085868,1766108831877,"fUST",-666.19529245,0.00029468,2,"2025-12-19T01:47:11.877",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085869,1766108831897,"fUST",-617.0,0.0003,6,"2025-12-19T01:47:11.897",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085870,1766108831918,"fUST",-266.17131818,0.00030197,2,"2025-12-19T01:47:11.918",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085871,1766108831941,"fUST",-1000.0,0.00030494,30,"2025-12-19T01:47:11.941",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085872,1766108831966,"fUST",-1000.0,0.00030494,30,"2025-12-19T01:47:11.966",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085873,1766108831987,"fUST",-660.53063401,0.00030501,2,"2025-12-19T01:47:11.987",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085874,1766108832008,"fUST",-321.89383428,0.00030561,2,"2025-12-19T01:47:12.008",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085875,1766108832028,"fUST",-455.19492655,0.00030561,2,"2025-12-19T01:47:12.028",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085876,1766108832049,"fUST",-1174.27668269,0.0003241,2,"2025-12-19T01:47:12.049",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085877,1766108832074,"fUST",-325.76007884,0.00032876,120,"2025-12-19T01:47:12.074",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085878,1766108832096,"fUST",-1000.0,0.00033544,30,"2025-12-19T01:47:12.096",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085879,1766108832117,"fUST",-1000.0,0.00033544,30,"2025-12-19T01:47:12.117",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085880,1766108832138,"fUST",-579.0,0.00033544,30,"2025-12-19T01:47:12.138",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085881,1766108832160,"fUST",-295.02013294,0.00034319,2,"2025-12-19T01:47:12.160",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085882,1766108834079,"fUST",-1281.4904015,0.00034319,2,"2025-12-19T01:47:14.079",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085883,1766108834974,"fUST",150.0,9.149e-05,2,"2025-12-19T01:47:14.974",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085884,1766108835373,"fUST",150.0,9.981e-05,2,"2025-12-19T01:47:15.373",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085885,1766108835756,"fUST",218.75,0.00010813,2,"2025-12-19T01:47:15.756",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085886,1766108836168,"fUST",291.66,0.00011645,2,"2025-12-19T01:47:16.168",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085887,1766108836634,"fUST",364.58,0.00012476,2,"2025-12-19T01:47:16.634",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085899,1766108839400,"fUST",-437.49,0.00013308,2,"2025-12-19T01:47:19.400",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085900,1766108839431,"fUST",-300.0,0.00013673,2,"2025-12-19T01:47:19.431",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085901,1766108839470,"fUST",-510.41,0.0001414,2,"2025-12-19T01:47:19.470",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085902,1766108839504,"fUST",-600.0,0.00014221,2,"2025-12-19T01:47:19.504",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085903,1766108839533,"fUST",-433.75887838,0.00014768,2,"2025-12-19T01:47:19.533",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085912,1766108842179,"fUST",5000.0,0.0001494,2,"2025-12-19T01:47:22.179",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085913,1766108843265,"fUST",436.69224324,0.00013699,2,"2025-12-19T01:47:23.265",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085914,1766108852124,"fUST",-5000.0,0.00013562,2,"2025-12-19T01:47:32.124",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085915,1766108852145,"fUST",-63.30775676,0.00013699,2,"2025-12-19T01:47:32.145",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085916,1766108852166,"fUST",-500.0,0.00013699,2,"2025-12-19T01:47:32.166",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085917,1766108852187,"fUST",-500.0,0.00013699,2,"2025-12-19T01:47:32.187",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085918,1766108852211,"fUST",-583.32,0.00014972,2,"2025-12-19T01:47:32.211",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085919,1766108852234,"fUST",-656.24,0.00015803,2,"2025-12-19T01:47:32.234",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085920,1766108852259,"fUST",-729.15,0.00016635,2,"2025-12-19T01:47:32.259",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085921,1766108852280,"fUST",-258.29678227,0.00034319,2,"2025-12-19T01:47:32.280",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085922,1766108852301,"fUST",-455.19492655,0.00034342,2,"2025-12-19T01:47:32.301",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085923,1766108852322,"fUST",-3764.41167327,0.00034647,2,"2025-12-19T01:47:32.322",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085924,1766108852342,"fUST",-1716.36041165,0.0003467,2,"2025-12-19T01:47:32.342",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085947,1766108947128,"fUST",-628.298984,0.00013273,2,"2025-12-19T01:49:07.128",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085948,1766108947148,"fUST",-500.21307807,0.00013273,2,"2025-12-19T01:49:07.148",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085949,1766108947168,"fUST",-514.87412535,0.00013698,2,"2025-12-19T01:49:07.168",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085950,1766108947188,"fUST",-500.0,0.00013699,2,"2025-12-19T01:49:07.188",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085951,1766108947207,"fUST",-500.0,0.00013699,2,"2025-12-19T01:49:07.207",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085952,1766108947227,"fUST",-500.0,0.00013699,2,"2025-12-19T01:49:07.227",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085953,1766108947249,"fUST",-500.0,0.00013699,2,"2025-12-19T01:49:07.249",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085954,1766108947269,"fUST",-500.0,0.00013699,2,"2025-12-19T01:49:07.269",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085955,1766108947292,"fUST",-150.18,0.00013716,2,"2025-12-19T01:49:07.292",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085956,1766108947312,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:49:07.312",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085957,1766108947332,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:49:07.332",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085958,1766108947353,"fUST",-501.27079192,0.00014247,2,"2025-12-19T01:49:07.353",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085959,1766108947372,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:49:07.372",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085960,1766108947392,"fUST",-510.88194934,0.00014247,2,"2025-12-19T01:49:07.392",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085961,1766108947412,"fUST",-1500.0,0.00014795,2,"2025-12-19T01:49:07.412",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085962,1766108947431,"fUST",-1500.0,0.00014795,2,"2025-12-19T01:49:07.431",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085963,1766108947450,"fUST",-1500.0,0.00014795,2,"2025-12-19T01:49:07.450",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085964,1766108947476,"fUST",-300.36,0.00014962,2,"2025-12-19T01:49:07.476",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085965,1766108947495,"fUST",-409.71438174,0.00015342,2,"2025-12-19T01:49:07.495",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085966,1766108947515,"fUST",-2000.0,0.00015342,2,"2025-12-19T01:49:07.515",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085967,1766108947536,"fUST",-503.5708917,0.00015342,2,"2025-12-19T01:49:07.536",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085968,1766108947557,"fUST",-600.0,0.00015648,2,"2025-12-19T01:49:07.557",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085969,1766108947576,"fUST",-2157.04326763,0.0001589,2,"2025-12-19T01:49:07.576",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085970,1766108947597,"fUST",-450.55,0.00016209,2,"2025-12-19T01:49:07.597",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085971,1766108947617,"fUST",-720.0,0.00017213,2,"2025-12-19T01:49:07.617",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085972,1766108947638,"fUST",-600.73,0.00017456,2,"2025-12-19T01:49:07.638",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085973,1766108947670,"fUST",-5000.0,0.00017947,120,"2025-12-19T01:49:07.670",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085974,1766108947690,"fUST",-250.46548383,0.00018128,2,"2025-12-19T01:49:07.690",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085975,1766108947712,"fUST",-750.91,0.00018703,2,"2025-12-19T01:49:07.712",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085976,1766108947736,"fUST",-864.0,0.00018934,2,"2025-12-19T01:49:07.736",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085977,1766108947760,"fUST",-901.09,0.0001995,2,"2025-12-19T01:49:07.760",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085978,1766108947783,"fUST",-1000.0,0.00020828,2,"2025-12-19T01:49:07.783",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085979,1766108947805,"fUST",-1051.27,0.00021197,2,"2025-12-19T01:49:07.805",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085980,1766108947827,"fUST",-1201.46,0.00022444,2,"2025-12-19T01:49:07.827",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085981,1766108947849,"fUST",-499.0,0.00022911,10,"2025-12-19T01:49:07.849",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085982,1766108947870,"fUST",-1351.64,0.00023691,2,"2025-12-19T01:49:07.870",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085983,1766108947894,"fUST",-1501.82,0.00024937,2,"2025-12-19T01:49:07.894",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085984,1766108947913,"fUST",-1174.1587429,0.00026028,2,"2025-12-19T01:49:07.913",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085985,1766108947939,"fUST",-162.73903018,0.000332,117,"2025-12-19T01:49:07.939",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085986,1766108954057,"fUST",500.0,0.00013699,2,"2025-12-19T01:49:14.057",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085987,1766108954124,"fUST",1000.0,0.00014247,2,"2025-12-19T01:49:14.124",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085988,1766108965716,"fUST",3150.73781792,0.00034324,2,"2025-12-19T01:49:25.716",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085989,1766108966107,"fUST",-1849.26218208,0.00034324,2,"2025-12-19T01:49:26.107",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085990,1766108966129,"fUST",-38120.71550145,0.0003467,2,"2025-12-19T01:49:26.129",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085991,1766108986828,"fUST",150.0,9.961e-05,2,"2025-12-19T01:49:46.828",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085992,1766108987248,"fUST",150.0,0.00010866,2,"2025-12-19T01:49:47.248",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085993,1766108987697,"fUST",150.0,0.00011772,2,"2025-12-19T01:49:47.697",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085994,1766108988090,"fUST",180.22,0.00012677,2,"2025-12-19T01:49:48.090",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085995,1766108988503,"fUST",225.27,0.00013583,2,"2025-12-19T01:49:48.503",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085996,1766108988890,"fUST",270.33,0.00014488,2,"2025-12-19T01:49:48.890",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085997,1766108989117,"fUST",3441.58804131,0.00025204,2,"2025-12-19T01:49:49.117",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085998,1766108989137,"fUST",3970.57651943,0.00025204,2,"2025-12-19T01:49:49.137",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399085999,1766108989156,"fUST",5337.05198401,0.00025204,2,"2025-12-19T01:49:49.156",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086000,1766108989301,"fUST",315.38,0.00015394,2,"2025-12-19T01:49:49.301",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086001,1766108989701,"fUST",360.44,0.00016299,2,"2025-12-19T01:49:49.701",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086002,1766108990093,"fUST",405.49,0.00017205,2,"2025-12-19T01:49:50.093",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086003,1766108990480,"fUST",450.55,0.0001811,2,"2025-12-19T01:49:50.480",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086004,1766109004997,"fUST",500.0,0.00013699,2,"2025-12-19T01:50:04.997",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086005,1766109005049,"fUST",58.6876356,0.00014795,2,"2025-12-19T01:50:05.049",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086025,1766109031820,"fUST",-956.62484928,0.00014247,2,"2025-12-19T01:50:31.820",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086028,1766109031874,"fUST",-43.37515072,0.00014247,2,"2025-12-19T01:50:31.874",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086029,1766109031885,"fUST",-643.85561475,0.00014795,2,"2025-12-19T01:50:31.885",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086030,1766109031897,"fUST",-800.48159021,0.00014795,2,"2025-12-19T01:50:31.897",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086031,1766109031908,"fUST",-92.60370096,0.00025204,2,"2025-12-19T01:50:31.908",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086032,1766109031919,"fUST",-597.21929559,0.00025204,2,"2025-12-19T01:50:31.919",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086033,1766109031944,"fUST",-6215.46166076,0.00025204,2,"2025-12-19T01:50:31.944",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086034,1766109031954,"fUST",-5000.0,0.00035161,2,"2025-12-19T01:50:31.954",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086035,1766109031966,"fUST",-5049.89540938,0.00035516,2,"2025-12-19T01:50:31.966",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086036,1766109031977,"fUST",-155.13,0.00038082,60,"2025-12-19T01:50:31.977",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086037,1766109031987,"fUST",-158.19,0.00038117,60,"2025-12-19T01:50:31.987",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086038,1766109031997,"fUST",-455.19492655,0.00038123,2,"2025-12-19T01:50:31.997",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086039,1766109032007,"fUST",-155.13,0.00038182,60,"2025-12-19T01:50:32.007",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086040,1766109032018,"fUST",-158.19,0.00038217,60,"2025-12-19T01:50:32.018",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086041,1766109032028,"fUST",-155.13,0.00038282,60,"2025-12-19T01:50:32.028",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086042,1766109032038,"fUST",-158.19,0.00038317,60,"2025-12-19T01:50:32.038",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086043,1766109032048,"fUST",-155.13,0.00038382,120,"2025-12-19T01:50:32.048",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086044,1766109032060,"fUST",-158.19,0.00038417,120,"2025-12-19T01:50:32.060",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086045,1766109032070,"fUST",-155.13,0.00038482,120,"2025-12-19T01:50:32.070",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086046,1766109032081,"fUST",-158.19,0.00038517,120,"2025-12-19T01:50:32.081",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086047,1766109032092,"fUST",-155.13,0.00038582,120,"2025-12-19T01:50:32.092",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086048,1766109032103,"fUST",-158.19,0.00038617,120,"2025-12-19T01:50:32.103",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086049,1766109032115,"fUST",-155.13,0.00038682,120,"2025-12-19T01:50:32.115",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086050,1766109032126,"fUST",-158.19,0.00038717,120,"2025-12-19T01:50:32.126",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086051,1766109032137,"fUST",-155.13,0.00038782,120,"2025-12-19T01:50:32.137",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086052,1766109032149,"fUST",-158.19,0.00038817,120,"2025-12-19T01:50:32.149",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086053,1766109032161,"fUST",-155.13,0.00038882,120,"2025-12-19T01:50:32.161",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086054,1766109032172,"fUST",-158.19,0.00038917,120,"2025-12-19T01:50:32.172",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086055,1766109032183,"fUST",-155.13,0.00038982,120,"2025-12-19T01:50:32.183",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086056,1766109032193,"fUST",-158.19,0.00039017,120,"2025-12-19T01:50:32.193",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086057,1766109032203,"fUST",-155.13,0.00039082,120,"2025-12-19T01:50:32.203",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086058,1766109032214,"fUST",-158.19,0.00039117,120,"2025-12-19T01:50:32.214",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086059,1766109032224,"fUST",-155.13,0.00039182,120,"2025-12-19T01:50:32.224",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086060,1766109032234,"fUST",-158.27602551,0.00039217,120,"2025-12-19T01:50:32.234",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086061,1766109032244,"fUST",-155.13,0.00039282,120,"2025-12-19T01:50:32.244",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086062,1766109032256,"fUST",-155.13,0.00039382,120,"2025-12-19T01:50:32.256",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086063,1766109032268,"fUST",-628.05995159,0.00039426,23,"2025-12-19T01:50:32.268",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086064,1766109032279,"fUST",-155.13,0.00039482,120,"2025-12-19T01:50:32.279",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086065,1766109032290,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.290",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086066,1766109032302,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.302",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086067,1766109032314,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.314",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086068,1766109032334,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.334",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086069,1766109032350,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.350",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086070,1766109032361,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.361",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086071,1766109032372,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.372",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086072,1766109032383,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.383",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086073,1766109032394,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.394",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086074,1766109032406,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.406",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086075,1766109032417,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.417",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086076,1766109032429,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.429",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086077,1766109032439,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.439",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086078,1766109032450,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:32.450",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086079,1766109032463,"fUST",-155.13,0.00039582,120,"2025-12-19T01:50:32.463",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086080,1766109032476,"fUST",-175.55241004,0.00039626,2,"2025-12-19T01:50:32.476",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086081,1766109032488,"fUST",-155.13,0.00039682,120,"2025-12-19T01:50:32.488",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086082,1766109032499,"fUST",-500.0,0.00039725,7,"2025-12-19T01:50:32.499",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086083,1766109032510,"fUST",-500.0,0.00039725,15,"2025-12-19T01:50:32.510",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086084,1766109032520,"fUST",-485.76123324,0.00039725,15,"2025-12-19T01:50:32.520",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086085,1766109032530,"fUST",-535.31370001,0.00039725,15,"2025-12-19T01:50:32.530",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086086,1766109032541,"fUST",-300.72822909,0.00039725,7,"2025-12-19T01:50:32.541",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086087,1766109032551,"fUST",-155.13,0.00039782,120,"2025-12-19T01:50:32.551",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086088,1766109032562,"fUST",-248.74,0.000398,2,"2025-12-19T01:50:32.562",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086089,1766109032575,"fUST",-297.9,0.000398,30,"2025-12-19T01:50:32.575",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086090,1766109032585,"fUST",-155.13,0.00039882,120,"2025-12-19T01:50:32.585",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086091,1766109032596,"fUST",-155.13,0.00039982,120,"2025-12-19T01:50:32.596",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086092,1766109032607,"fUST",-300.0,0.0004,5,"2025-12-19T01:50:32.607",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086093,1766109032618,"fUST",-155.16884405,0.00040082,120,"2025-12-19T01:50:32.618",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086094,1766109032630,"fUST",-203.55559667,0.00040274,5,"2025-12-19T01:50:32.630",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086095,1766109032641,"fUST",-175.55241,0.00040475,2,"2025-12-19T01:50:32.641",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086096,1766109032653,"fUST",-628.0,0.00040557,27,"2025-12-19T01:50:32.653",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086097,1766109032665,"fUST",-1150.800342,0.000407,34,"2025-12-19T01:50:32.665",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086098,1766109032675,"fUST",-189.23301403,0.00040851,120,"2025-12-19T01:50:32.675",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086099,1766109032686,"fUST",-2950.0,0.00040851,120,"2025-12-19T01:50:32.686",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086100,1766109032698,"fUST",-3524.86473573,0.00040857,4,"2025-12-19T01:50:32.698",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086101,1766109032709,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.709",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086102,1766109032720,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.720",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086103,1766109032732,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.732",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086104,1766109032742,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.742",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086105,1766109032753,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.753",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086106,1766109032763,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.763",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086107,1766109032774,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.774",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086108,1766109032785,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.785",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086109,1766109032796,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.796",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086110,1766109032807,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.807",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086111,1766109032961,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.961",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086112,1766109032972,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.972",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086113,1766109032982,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:32.982",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086114,1766109032991,"fUST",-175.55241,0.00041323,2,"2025-12-19T01:50:32.991",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086115,1766109033001,"fUST",-455.19492655,0.00041903,2,"2025-12-19T01:50:33.001",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086116,1766109033011,"fUST",-175.55241,0.00042172,2,"2025-12-19T01:50:33.011",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086117,1766109033021,"fUST",-3140.0,0.0004282,37,"2025-12-19T01:50:33.021",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086118,1766109033030,"fUST",-500.0,0.00043,120,"2025-12-19T01:50:33.030",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086119,1766109033040,"fUST",-175.55241,0.0004302,2,"2025-12-19T01:50:33.040",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086120,1766109033050,"fUST",-250.0,0.00043094,2,"2025-12-19T01:50:33.050",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086121,1766109033060,"fUST",-250.0,0.00043094,2,"2025-12-19T01:50:33.060",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086122,1766109033070,"fUST",-250.0,0.00043094,2,"2025-12-19T01:50:33.070",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086123,1766109033081,"fUST",-250.0,0.00043094,2,"2025-12-19T01:50:33.081",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086124,1766109033091,"fUST",-250.0,0.00043094,2,"2025-12-19T01:50:33.091",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086125,1766109033101,"fUST",-250.0,0.00043094,2,"2025-12-19T01:50:33.101",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086126,1766109033111,"fUST",-250.0,0.00043094,2,"2025-12-19T01:50:33.111",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086127,1766109033121,"fUST",-250.0,0.00043094,2,"2025-12-19T01:50:33.121",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086128,1766109033131,"fUST",-7106.71177486,0.0004312,2,"2025-12-19T01:50:33.131",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086150,1766109037939,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:37.939",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086152,1766109037948,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:37.948",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086154,1766109037957,"fUST",-1.95458135,0.00039581,15,"2025-12-19T01:50:37.957",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086156,1766109037969,"fUST",-1585.2048801,0.00039581,15,"2025-12-19T01:50:37.969",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086158,1766109037978,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:37.978",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086159,1766109037988,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:37.988",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086161,1766109037997,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:37.997",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086163,1766109038006,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.006",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086165,1766109038018,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.018",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086167,1766109038028,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.028",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086169,1766109038038,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.038",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086171,1766109038048,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.048",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086173,1766109038058,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.058",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086175,1766109038069,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.069",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086177,1766109038078,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.078",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086179,1766109038088,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.088",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086181,1766109038098,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.098",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086183,1766109038107,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.107",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086184,1766109038116,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.116",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086186,1766109038127,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.127",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086188,1766109038136,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.136",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086190,1766109038145,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.145",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086192,1766109038155,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.155",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086194,1766109038164,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.164",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086196,1766109038174,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.174",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086198,1766109038183,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.183",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086200,1766109038193,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.193",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086202,1766109038202,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.202",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086203,1766109038213,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.213",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086205,1766109038222,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.222",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086207,1766109038233,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.233",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086209,1766109038243,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.243",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086211,1766109038253,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.253",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086213,1766109038263,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.263",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086215,1766109038274,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.274",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086217,1766109038284,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.284",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086219,1766109038295,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.295",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086221,1766109038305,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.305",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086223,1766109038316,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.316",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086225,1766109038327,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.327",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086227,1766109038337,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.337",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086229,1766109038347,"fUST",-1587.15946145,0.00039581,15,"2025-12-19T01:50:38.347",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086231,1766109038357,"fUST",-500.0,0.00041096,31,"2025-12-19T01:50:38.357",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086233,1766109038368,"fUST",-589.46919801,0.00041096,31,"2025-12-19T01:50:38.368",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086235,1766109038377,"fUST",-101940.94103407,0.0004312,2,"2025-12-19T01:50:38.377",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086237,1766109038389,"fUST",-8529.45575838,0.0004312,2,"2025-12-19T01:50:38.389",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086239,1766109038402,"fUST",-889.78,0.0004312,2,"2025-12-19T01:50:38.402",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086293,1766109038957,"fUST",-1580.69795006,0.0004312,2,"2025-12-19T01:50:38.957",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086383,1766109040393,"fUST",-10201.66937946,0.0004312,2,"2025-12-19T01:50:40.393",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399086390,1766109040449,"fUST",-685.65087353,0.0004312,2,"2025-12-19T01:50:40.449",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399087060,1766109047467,"fUST",-12279.8309739,0.0004312,2,"2025-12-19T01:50:47.467",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399087062,1766109047479,"fUST",-532.71886932,0.0004312,2,"2025-12-19T01:50:47.479",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399093688,1766109126212,"fUST",-500.0,0.00013273,2,"2025-12-19T01:52:06.212",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399093691,1766109126233,"fUST",-185.65087353,0.00013821,2,"2025-12-19T01:52:06.233",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399095595,1766109148710,"fUST",-814.34912647,0.00013821,2,"2025-12-19T01:52:28.710",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399098592,1766109182849,"fUST",501.07032182,0.00013273,2,"2025-12-19T01:53:02.849",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399098601,1766109182918,"fUST",500.0,0.00013699,2,"2025-12-19T01:53:02.918",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399098604,1766109182945,"fUST",500.0,0.00013273,2,"2025-12-19T01:53:02.945",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399098612,1766109183000,"fUST",1000.0,0.00013821,2,"2025-12-19T01:53:03.000",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399098897,1766109185800,"fUST",500.0,0.00013273,2,"2025-12-19T01:53:05.800",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399102716,1766109243131,"fUST",501.59990885,0.00013699,2,"2025-12-19T01:54:03.131",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399104376,1766109263630,"fUST",150.0,0.00012875,2,"2025-12-19T01:54:23.630",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399108355,1766109307195,"fUST",500.0,0.00013699,2,"2025-12-19T01:55:07.195",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110915,1766109336177,"fUST",-592.66104982,0.00014,2,"2025-12-19T01:55:36.177",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110970,1766109423877,"fUST",160.92940252,0.00013699,2,"2025-12-19T01:57:03.877",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110971,1766109423972,"fUST",500.0,0.00013699,2,"2025-12-19T01:57:03.972",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110980,1766109445451,"fUST",592.66104982,0.00013699,2,"2025-12-19T01:57:25.451",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110984,1766109451895,"fUST",-5000.0,0.00014104,2,"2025-12-19T01:57:31.895",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110988,1766109460771,"fUST",-5000.0,0.00014104,2,"2025-12-19T01:57:40.771",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110992,1766109470161,"fUST",-150.0,0.00014246,2,"2025-12-19T01:57:50.161",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110993,1766109470192,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:57:50.192",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110994,1766109470224,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:57:50.224",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110995,1766109470256,"fUST",-1000.0,0.00014247,2,"2025-12-19T01:57:50.256",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110996,1766109470292,"fUST",-300.0,0.00014367,2,"2025-12-19T01:57:50.292",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110997,1766109470321,"fUST",-1500.0,0.00014368,2,"2025-12-19T01:57:50.321",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399110999,1766109473761,"fUST",-1500.0,0.00014368,2,"2025-12-19T01:57:53.761",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111000,1766109473789,"fUST",-1209.17967203,0.00014795,2,"2025-12-19T01:57:53.789",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111001,1766109473819,"fUST",-1500.0,0.00014795,2,"2025-12-19T01:57:53.819",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111002,1766109473849,"fUST",-81.65065594,0.00014795,2,"2025-12-19T01:57:53.849",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111006,1766109480162,"fUST",-5000.0,0.00014647,2,"2025-12-19T01:58:00.162",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111008,1766109482987,"fUST",-1418.34934406,0.00014795,2,"2025-12-19T01:58:02.987",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111009,1766109483014,"fUST",-501.20039929,0.00014916,2,"2025-12-19T01:58:03.014",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111010,1766109483041,"fUST",-1077.26406661,0.00014916,2,"2025-12-19T01:58:03.041",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111059,1766109489812,"fUST",501.03663679,0.00013273,2,"2025-12-19T01:58:09.812",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111060,1766109489984,"fUST",500.62299619,0.00013273,2,"2025-12-19T01:58:09.984",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111066,1766109492517,"fUST",500.0,0.00013273,2,"2025-12-19T01:58:12.517",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111084,1766109503574,"fUST",2504.7227471,0.00014916,2,"2025-12-19T01:58:23.574",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111085,1766109503596,"fUST",2495.2772529,0.00014916,2,"2025-12-19T01:58:23.596",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111121,1766109526956,"fUST",5000.0,0.00014916,2,"2025-12-19T01:58:46.956",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111145,1766109552887,"fUST",500.71591428,0.00013273,2,"2025-12-19T01:59:12.887",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111146,1766109553067,"fUST",500.0,0.00013273,2,"2025-12-19T01:59:13.067",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111147,1766109553474,"fUST",300.0,0.00013673,2,"2025-12-19T01:59:13.474",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111148,1766109557426,"fUST",393.53776568,0.00013273,2,"2025-12-19T01:59:17.426",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111149,1766109559608,"fUST",500.53126956,0.00013273,2,"2025-12-19T01:59:19.608",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111150,1766109563655,"fUST",210.26524425,0.00013273,2,"2025-12-19T01:59:23.655",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111151,1766109564390,"fUST",500.0,0.00013273,2,"2025-12-19T01:59:24.390",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111152,1766109565916,"fUST",500.0,0.00013273,2,"2025-12-19T01:59:25.916",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111153,1766109566112,"fUST",500.0,0.00013273,2,"2025-12-19T01:59:26.112",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111154,1766109566281,"fUST",500.0,0.00013273,2,"2025-12-19T01:59:26.281",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111155,1766109566328,"fUST",501.11960352,0.00013273,2,"2025-12-19T01:59:26.328",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111156,1766109566454,"fUST",500.0,0.00013273,2,"2025-12-19T01:59:26.454",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111157,1766109566480,"fUST",500.0,0.00013273,2,"2025-12-19T01:59:26.480",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111158,1766109566505,"fUST",500.0,0.00013273,2,"2025-12-19T01:59:26.505",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111159,1766109614110,"fUST",150.0,8.968e-05,2,"2025-12-19T02:00:14.110",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111160,1766109614526,"fUST",150.0,9.783e-05,2,"2025-12-19T02:00:14.526",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111161,1766109614923,"fUST",150.0,0.00010599,2,"2025-12-19T02:00:14.923",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111162,1766109615318,"fUST",150.0,0.00011414,2,"2025-12-19T02:00:15.318",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111163,1766109615770,"fUST",150.0,0.00012229,2,"2025-12-19T02:00:15.770",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111164,1766109616190,"fUST",150.0,0.00013045,2,"2025-12-19T02:00:16.190",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111165,1766109616526,"fUST",500.0,0.00013273,2,"2025-12-19T02:00:16.526",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111166,1766109617047,"fUST",150.0,0.0001386,2,"2025-12-19T02:00:17.047",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111167,1766109618647,"fUST",500.0,0.00013273,2,"2025-12-19T02:00:18.647",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111168,1766109618696,"fUST",500.0,0.00013699,2,"2025-12-19T02:00:18.696",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111186,1766109663437,"fUST",500.60980184,0.00013273,2,"2025-12-19T02:01:03.437",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111187,1766109663546,"fUST",447.89853099,0.00013273,2,"2025-12-19T02:01:03.546",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111188,1766109664858,"fUST",500.25576484,0.00013273,2,"2025-12-19T02:01:04.858",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111217,1766109718864,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:01:58.864",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111218,1766109724303,"fUST",222.61677492,0.00013699,2,"2025-12-19T02:02:04.303",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111219,1766109729963,"fUST",500.40989102,0.00013699,2,"2025-12-19T02:02:09.963",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111220,1766109734543,"fUST",500.0,0.00013699,2,"2025-12-19T02:02:14.543",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111221,1766109735135,"fUST",500.0,0.00013273,2,"2025-12-19T02:02:15.135",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111222,1766109736958,"fUST",5000.0,0.00014795,2,"2025-12-19T02:02:16.958",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111223,1766109753152,"fUST",797.1836258,0.00014916,2,"2025-12-19T02:02:33.152",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111224,1766109761030,"fUST",3202.8263742,0.00014916,2,"2025-12-19T02:02:41.030",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111225,1766109761050,"fUST",1797.1736258,0.00014916,2,"2025-12-19T02:02:41.050",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111226,1766109783199,"fUST",500.68402048,0.00013273,2,"2025-12-19T02:03:03.199",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111227,1766109783247,"fUST",500.0,0.00013699,2,"2025-12-19T02:03:03.247",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111228,1766109783305,"fUST",1000.0,0.00014247,2,"2025-12-19T02:03:03.305",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111229,1766109783358,"fUST",1501.04533932,0.00014795,2,"2025-12-19T02:03:03.358",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111230,1766109783522,"fUST",500.0,0.00013273,2,"2025-12-19T02:03:03.522",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111231,1766109783586,"fUST",1000.0,0.00013821,2,"2025-12-19T02:03:03.586",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111232,1766109783640,"fUST",1500.0,0.00014368,2,"2025-12-19T02:03:03.640",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111233,1766109783692,"fUST",2000.0,0.00014916,2,"2025-12-19T02:03:03.692",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111234,1766109784673,"fUST",1498.2806402,0.00014988,2,"2025-12-19T02:03:04.673",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111235,1766109784695,"fUST",3501.7193598,0.00014988,2,"2025-12-19T02:03:04.695",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111236,1766109789721,"fUST",502.12038227,0.00013273,2,"2025-12-19T02:03:09.721",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111237,1766109792642,"fUST",500.0,0.00013699,2,"2025-12-19T02:03:12.642",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111238,1766109792702,"fUST",1000.0,0.00014247,2,"2025-12-19T02:03:12.702",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111239,1766109792760,"fUST",1500.0,0.00014795,2,"2025-12-19T02:03:12.760",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111240,1766109793117,"fUST",177.84910352,0.00013699,2,"2025-12-19T02:03:13.117",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111241,1766109793298,"fUST",500.0,0.00013699,2,"2025-12-19T02:03:13.298",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111242,1766109793326,"fUST",524.83006955,0.00014247,2,"2025-12-19T02:03:13.326",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111243,1766109795978,"fUST",500.24781108,0.00013699,2,"2025-12-19T02:03:15.978",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111244,1766109799983,"fUST",500.0,0.00013699,2,"2025-12-19T02:03:19.983",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111245,1766109800035,"fUST",793.24327378,0.00014247,2,"2025-12-19T02:03:20.035",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111246,1766109800057,"fUST",206.75672622,0.00014247,2,"2025-12-19T02:03:20.057",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111247,1766109800083,"fUST",1408.05792696,0.00014795,2,"2025-12-19T02:03:20.083",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111248,1766109800423,"fUST",385.56871377,0.00014988,2,"2025-12-19T02:03:20.423",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111250,1766109801868,"fUST",502.22454175,0.00013699,2,"2025-12-19T02:03:21.868",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111251,1766109803227,"fUST",500.0,0.00013699,2,"2025-12-19T02:03:23.227",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111252,1766109803286,"fUST",1000.0,0.00014247,2,"2025-12-19T02:03:23.286",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111253,1766109803349,"fUST",1500.0,0.00014795,2,"2025-12-19T02:03:23.349",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111254,1766109803433,"fUST",505.79086482,0.00013699,2,"2025-12-19T02:03:23.433",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111255,1766109803466,"fUST",219.08611254,0.00013273,2,"2025-12-19T02:03:23.466",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111256,1766109803525,"fUST",500.0,0.00013273,2,"2025-12-19T02:03:23.525",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111257,1766109803550,"fUST",1020.26477333,0.00014916,2,"2025-12-19T02:03:23.550",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111258,1766109803599,"fUST",1000.0,0.00013821,2,"2025-12-19T02:03:23.599",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111259,1766109803649,"fUST",1252.26034061,0.00014368,2,"2025-12-19T02:03:23.649",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111260,1766109803671,"fUST",247.73965939,0.00014368,2,"2025-12-19T02:03:23.671",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111261,1766109803884,"fUST",1000.0,0.00013821,2,"2025-12-19T02:03:23.884",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111262,1766109803946,"fUST",1500.0,0.00014368,2,"2025-12-19T02:03:23.946",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111263,1766109804213,"fUST",500.0,0.00013699,2,"2025-12-19T02:03:24.213",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111264,1766109804242,"fUST",2000.0,0.00014916,2,"2025-12-19T02:03:24.242",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111265,1766109804269,"fUST",1000.0,0.00014247,2,"2025-12-19T02:03:24.269",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111266,1766109804295,"fUST",500.0,0.00013273,2,"2025-12-19T02:03:24.295",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111267,1766109804322,"fUST",1000.0,0.00014795,2,"2025-12-19T02:03:24.322",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111268,1766109804964,"fUST",500.0,0.00013821,2,"2025-12-19T02:03:24.964",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111269,1766109805015,"fUST",500.0,0.00013273,2,"2025-12-19T02:03:25.015",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111271,1766109808351,"fUST",1252.27034061,0.00014988,2,"2025-12-19T02:03:28.351",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111272,1766109808373,"fUST",3747.72965939,0.00014988,2,"2025-12-19T02:03:28.373",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111281,1766109831813,"fUST",5000.0,0.00014988,2,"2025-12-19T02:03:51.813",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111286,1766109846054,"fUST",500.0,0.00013273,2,"2025-12-19T02:04:06.054",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111287,1766109846114,"fUST",1017.82513349,0.00013821,2,"2025-12-19T02:04:06.114",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111288,1766109846219,"fUST",500.0,0.00013699,2,"2025-12-19T02:04:06.219",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111289,1766109846252,"fUST",1000.0,0.00014247,2,"2025-12-19T02:04:06.252",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111290,1766109846326,"fUST",437.3635955,0.00014795,2,"2025-12-19T02:04:06.326",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111295,1766109852899,"fUST",500.46061568,0.00013273,2,"2025-12-19T02:04:12.899",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111296,1766109853476,"fUST",500.0,0.00013699,2,"2025-12-19T02:04:13.476",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111297,1766109853527,"fUST",544.36065533,0.00014247,2,"2025-12-19T02:04:13.527",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111298,1766109853548,"fUST",455.63934467,0.00014247,2,"2025-12-19T02:04:13.548",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111299,1766109853574,"fUST",500.0,0.00013273,2,"2025-12-19T02:04:13.574",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111300,1766109853600,"fUST",1500.0,0.00014795,2,"2025-12-19T02:04:13.600",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111301,1766109853627,"fUST",1000.0,0.00013821,2,"2025-12-19T02:04:13.627",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111302,1766109853685,"fUST",1004.50382162,0.00014368,2,"2025-12-19T02:04:13.685",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111303,1766109854321,"fUST",201.0,4.2e-07,2,"2025-12-19T02:04:14.321",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111304,1766109854670,"fUST",5000.0,0.00014988,2,"2025-12-19T02:04:14.670",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111306,1766109855455,"fUST",201.0,4.2e-07,2,"2025-12-19T02:04:15.455",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111316,1766109877677,"fUST",137.86683371,0.00014988,2,"2025-12-19T02:04:37.677",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111317,1766109877701,"fUST",4862.13316629,0.00014988,2,"2025-12-19T02:04:37.701",0.0004088,83.74,0.9570035330502544,849168730.2733094]
[399111326,1766109901095,"fUST",5000.0,0.00014988,2,"2025-12-19T02:05:01.095",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111328,1766109903845,"fUST",500.0,0.00013699,2,"2025-12-19T02:05:03.845",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111329,1766109903888,"fUST",1000.0,0.00014247,2,"2025-12-19T02:05:03.888",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111330,1766109903955,"fUST",500.0,0.00013699,2,"2025-12-19T02:05:03.955",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111331,1766109903984,"fUST",1500.88007968,0.00014795,2,"2025-12-19T02:05:03.984",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111332,1766109904013,"fUST",210.7536151,0.00014247,2,"2025-12-19T02:05:04.013",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111333,1766109904071,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:04.071",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111334,1766109904131,"fUST",788.37630522,0.00013821,2,"2025-12-19T02:05:04.131",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111335,1766109904152,"fUST",239.69665975,0.00013821,2,"2025-12-19T02:05:04.152",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111336,1766109904205,"fUST",500.0,0.00013699,2,"2025-12-19T02:05:04.205",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111337,1766109904238,"fUST",1000.0,0.00014247,2,"2025-12-19T02:05:04.238",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111338,1766109904283,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:04.283",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111339,1766109904310,"fUST",1500.40524925,0.00014795,2,"2025-12-19T02:05:04.310",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111340,1766109904347,"fUST",174.61694129,0.00013821,2,"2025-12-19T02:05:04.347",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111343,1766109904809,"fUST",346.00266899,0.00013699,2,"2025-12-19T02:05:04.809",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111344,1766109906473,"fUST",500.0,0.00013699,2,"2025-12-19T02:05:06.473",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111345,1766109906528,"fUST",1000.0,0.00014247,2,"2025-12-19T02:05:06.528",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111346,1766109906585,"fUST",1506.71125103,0.00014795,2,"2025-12-19T02:05:06.585",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111347,1766109906813,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:06.813",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111353,1766109916856,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:16.856",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111354,1766109916907,"fUST",1000.0,0.00013821,2,"2025-12-19T02:05:16.907",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111355,1766109917408,"fUST",300.0,0.00013673,2,"2025-12-19T02:05:17.408",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111356,1766109917458,"fUST",432.57722969,0.00014221,2,"2025-12-19T02:05:17.458",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111357,1766109917483,"fUST",167.42277031,0.00014221,2,"2025-12-19T02:05:17.483",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111358,1766109917544,"fUST",900.0,0.00014768,2,"2025-12-19T02:05:17.544",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111361,1766109920677,"fUST",1000.0,0.00014247,2,"2025-12-19T02:05:20.677",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111362,1766109920726,"fUST",500.0,0.00013699,2,"2025-12-19T02:05:20.726",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111365,1766109922232,"fUST",500.0,0.00013699,2,"2025-12-19T02:05:22.232",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111366,1766109922285,"fUST",1001.0992649,0.00014247,2,"2025-12-19T02:05:22.285",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111367,1766109924911,"fUST",5000.0,0.00014988,2,"2025-12-19T02:05:24.911",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111379,1766109927288,"fUST",500.0,0.00013699,2,"2025-12-19T02:05:27.288",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111382,1766109927356,"fUST",431.48796479,0.00014247,2,"2025-12-19T02:05:27.356",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111384,1766109927378,"fUST",568.51203521,0.00014247,2,"2025-12-19T02:05:27.378",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111387,1766109927696,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:27.696",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111388,1766109927750,"fUST",501.42230241,0.00013821,2,"2025-12-19T02:05:27.750",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111389,1766109928226,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:28.226",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111390,1766109928268,"fUST",502.0021657,0.00013821,2,"2025-12-19T02:05:28.268",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111391,1766109928481,"fUST",585.87580112,0.00013273,2,"2025-12-19T02:05:28.481",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111392,1766109928587,"fUST",500.0,0.00013699,2,"2025-12-19T02:05:28.587",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111393,1766109928632,"fUST",1000.0,0.00014247,2,"2025-12-19T02:05:28.632",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111394,1766109929133,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:29.133",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111395,1766109929275,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:29.275",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111396,1766109929403,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:29.403",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111398,1766109929858,"fUST",500.0,0.00013273,2,"2025-12-19T02:05:29.858",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111399,1766109929887,"fUST",500.0,0.00013699,2,"2025-12-19T02:05:29.887",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111400,1766109929918,"fUST",385.56871377,0.00014247,2,"2025-12-19T02:05:29.918",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111402,1766109947789,"fUST",2456.62898179,0.00014988,2,"2025-12-19T02:05:47.789",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111403,1766109947810,"fUST",2543.37101821,0.00014988,2,"2025-12-19T02:05:47.810",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111405,1766109965688,"fUST",500.56415557,0.00013699,2,"2025-12-19T02:06:05.688",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111406,1766109965714,"fUST",500.0,0.00013699,2,"2025-12-19T02:06:05.714",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111407,1766109965830,"fUST",501.95262987,0.00014247,2,"2025-12-19T02:06:05.830",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111408,1766109965925,"fUST",502.54715627,0.00013699,2,"2025-12-19T02:06:05.925",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111409,1766109966031,"fUST",500.0,0.00013699,2,"2025-12-19T02:06:06.031",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111410,1766109966059,"fUST",500.0,0.00013699,2,"2025-12-19T02:06:06.059",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111411,1766109966086,"fUST",502.56765628,0.00014247,2,"2025-12-19T02:06:06.086",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111412,1766109966113,"fUST",539.77904873,0.00014247,2,"2025-12-19T02:06:06.113",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111413,1766109966661,"fUST",500.34936785,0.00013699,2,"2025-12-19T02:06:06.661",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111416,1766109970093,"fUST",500.0,0.00013699,2,"2025-12-19T02:06:10.093",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111417,1766109970758,"fUST",500.73063204,0.00014247,2,"2025-12-19T02:06:10.758",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111418,1766109970784,"fUST",500.0,0.00013699,2,"2025-12-19T02:06:10.784",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111419,1766109970809,"fUST",500.0,0.00013273,2,"2025-12-19T02:06:10.809",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111420,1766109971560,"fUST",500.0,0.00013273,2,"2025-12-19T02:06:11.560",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111421,1766109971737,"fUST",408.14833518,0.00014988,2,"2025-12-19T02:06:11.737",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111422,1766109971763,"fUST",4591.85166482,0.00014988,2,"2025-12-19T02:06:11.763",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111423,1766109971815,"fUST",500.0,0.00013273,2,"2025-12-19T02:06:11.815",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111424,1766109972974,"fUST",500.0,0.00013699,2,"2025-12-19T02:06:12.974",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111425,1766109973007,"fUST",237.66125551,0.00014247,2,"2025-12-19T02:06:13.007",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111426,1766109973086,"fUST",500.0,0.00013699,2,"2025-12-19T02:06:13.086",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111427,1766109973114,"fUST",500.0,0.00013699,2,"2025-12-19T02:06:13.114",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111429,1766109974013,"fUST",558.53,0.00010264,2,"2025-12-19T02:06:14.013",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111430,1766109974419,"fUST",1117.05,0.00011197,2,"2025-12-19T02:06:14.419",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111431,1766109974843,"fUST",1494.91707967,0.0001213,2,"2025-12-19T02:06:14.843",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111432,1766109974868,"fUST",180.66292033,0.0001213,2,"2025-12-19T02:06:14.868",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111433,1766109975236,"fUST",2234.1,0.00013063,2,"2025-12-19T02:06:15.236",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111434,1766109975642,"fUST",2792.63,0.00013996,2,"2025-12-19T02:06:15.642",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111458,1766110024942,"fUST",-500.0,0.00013273,2,"2025-12-19T02:07:04.942",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111459,1766110024972,"fUST",-500.77366785,0.00013273,2,"2025-12-19T02:07:04.972",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111460,1766110025001,"fUST",-500.0,0.00013273,2,"2025-12-19T02:07:05.001",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111461,1766110025030,"fUST",-645.02968702,0.00013699,2,"2025-12-19T02:07:05.030",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111462,1766110025059,"fUST",-159.9463171,0.00013699,2,"2025-12-19T02:07:05.059",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111463,1766110025086,"fUST",-500.64965047,0.00013699,2,"2025-12-19T02:07:05.086",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111464,1766110025114,"fUST",-500.0,0.00013699,2,"2025-12-19T02:07:05.114",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111465,1766110025141,"fUST",-434.17757369,0.00013821,2,"2025-12-19T02:07:05.141",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111466,1766110025170,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:07:05.170",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111475,1766110035570,"fUST",-500.0,0.00013273,2,"2025-12-19T02:07:15.570",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111476,1766110035602,"fUST",-500.0,0.00013699,2,"2025-12-19T02:07:15.602",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111477,1766110035635,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:07:15.635",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111478,1766110035669,"fUST",-608.14055666,0.00014368,2,"2025-12-19T02:07:15.669",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111496,1766110044123,"fUST",-300.0,0.00013673,2,"2025-12-19T02:07:24.123",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111497,1766110044145,"fUST",-500.0,0.00013699,2,"2025-12-19T02:07:24.145",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111498,1766110044164,"fUST",-166.04915196,0.00013699,2,"2025-12-19T02:07:24.164",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111520,1766110053432,"fUST",457.65,0.00010185,2,"2025-12-19T02:07:33.432",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111521,1766110053863,"fUST",915.3,0.00011111,2,"2025-12-19T02:07:33.863",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111522,1766110054269,"fUST",1372.95,0.00012037,2,"2025-12-19T02:07:34.269",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111523,1766110054802,"fUST",-407.3407678,0.00012963,2,"2025-12-19T02:07:34.802",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111524,1766110057846,"fUST",-3224.19744333,0.00012833,2,"2025-12-19T02:07:37.846",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111525,1766110057875,"fUST",-1423.2592322,0.00012963,2,"2025-12-19T02:07:37.875",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111526,1766110057904,"fUST",-205.09664894,0.00013273,2,"2025-12-19T02:07:37.904",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111527,1766110058790,"fUST",-294.90335106,0.00013273,2,"2025-12-19T02:07:38.790",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111528,1766110058812,"fUST",-6.60774775,0.00013273,2,"2025-12-19T02:07:38.812",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111529,1766110062875,"fUST",-425.72096564,0.00013273,2,"2025-12-19T02:07:42.875",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111530,1766110063891,"fUST",-67.67128661,0.00013273,2,"2025-12-19T02:07:43.891",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111531,1766110063922,"fUST",-333.95084804,0.00013699,2,"2025-12-19T02:07:43.922",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111532,1766110063951,"fUST",-198.00196637,0.00013699,2,"2025-12-19T02:07:43.951",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111533,1766110063979,"fUST",-500.0,0.00013699,2,"2025-12-19T02:07:43.979",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111534,1766110064012,"fUST",-500.0,0.00013699,2,"2025-12-19T02:07:44.012",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111535,1766110064041,"fUST",-500.0,0.00013699,2,"2025-12-19T02:07:44.041",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111536,1766110064071,"fUST",-500.0,0.00013699,2,"2025-12-19T02:07:44.071",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111537,1766110064099,"fUST",-500.00629522,0.00013699,2,"2025-12-19T02:07:44.099",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111538,1766110064130,"fUST",-500.0,0.00013699,2,"2025-12-19T02:07:44.130",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111539,1766110064158,"fUST",-502.83409231,0.00013699,2,"2025-12-19T02:07:44.158",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111540,1766110064185,"fUST",-500.0,0.00013699,2,"2025-12-19T02:07:44.185",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111541,1766110085352,"fUST",153.46,0.0001,2,"2025-12-19T02:08:05.352",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111543,1766110087764,"fUST",153.46,0.000102,2,"2025-12-19T02:08:07.764",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111549,1766110134508,"fUST",402.31,0.00010115,2,"2025-12-19T02:08:54.508",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111550,1766110134916,"fUST",804.61,0.00011034,2,"2025-12-19T02:08:54.916",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111551,1766110135475,"fUST",1206.92,0.00011954,2,"2025-12-19T02:08:55.475",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111554,1766110136357,"fUST",1609.22,0.00012873,2,"2025-12-19T02:08:56.357",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111557,1766110142754,"fUST",300.0,0.00013272,2,"2025-12-19T02:09:02.754",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111558,1766110142785,"fUST",300.0,0.00013272,2,"2025-12-19T02:09:02.785",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111570,1766110164127,"fUST",-500.0,0.00013273,2,"2025-12-19T02:09:24.127",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111571,1766110164147,"fUST",-166.52684832,0.00013273,2,"2025-12-19T02:09:24.147",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111572,1766110164166,"fUST",-500.0,0.00013273,2,"2025-12-19T02:09:24.166",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111573,1766110164186,"fUST",-500.0,0.00013273,2,"2025-12-19T02:09:24.186",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111574,1766110164206,"fUST",-500.55919383,0.00013273,2,"2025-12-19T02:09:24.206",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111575,1766110164225,"fUST",-501.64472717,0.00013273,2,"2025-12-19T02:09:24.225",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111576,1766110164246,"fUST",-500.0,0.00013273,2,"2025-12-19T02:09:24.246",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111577,1766110164264,"fUST",-500.0,0.00013273,2,"2025-12-19T02:09:24.264",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111578,1766110164287,"fUST",-635.19392553,0.00013273,2,"2025-12-19T02:09:24.287",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111579,1766110164306,"fUST",-500.0,0.00013273,2,"2025-12-19T02:09:24.306",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111580,1766110164326,"fUST",-150.0,0.00013486,2,"2025-12-19T02:09:24.326",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111581,1766110164344,"fUST",-300.0,0.00013673,2,"2025-12-19T02:09:24.344",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111582,1766110164362,"fUST",-500.0,0.00013699,2,"2025-12-19T02:09:24.362",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111583,1766110164381,"fUST",-500.0,0.00013699,2,"2025-12-19T02:09:24.381",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111584,1766110164400,"fUST",-500.0,0.00013699,2,"2025-12-19T02:09:24.400",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111585,1766110164418,"fUST",-342.74607418,0.00013699,2,"2025-12-19T02:09:24.418",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111586,1766110164441,"fUST",-500.0,0.00013699,2,"2025-12-19T02:09:24.441",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111587,1766110164474,"fUST",-500.49812742,0.00013699,2,"2025-12-19T02:09:24.474",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111588,1766110164493,"fUST",-303.53068378,0.00013699,2,"2025-12-19T02:09:24.493",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111589,1766110164514,"fUST",-283.01687613,0.00013699,2,"2025-12-19T02:09:24.514",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111590,1766110164536,"fUST",-2011.53,0.00013793,2,"2025-12-19T02:09:24.536",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111591,1766110164555,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:09:24.555",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111592,1766110164574,"fUST",-1107.64561163,0.00013821,2,"2025-12-19T02:09:24.574",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111593,1766110164593,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:09:24.593",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111594,1766110164612,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:09:24.612",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111595,1766110164632,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:09:24.632",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111596,1766110164652,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:09:24.652",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111597,1766110164672,"fUST",-336.00024543,0.00013821,2,"2025-12-19T02:09:24.672",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111598,1766110164692,"fUST",-600.0,0.00014221,2,"2025-12-19T02:09:24.692",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111599,1766110164710,"fUST",-1052.0,0.00014246,2,"2025-12-19T02:09:24.710",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111600,1766110164728,"fUST",-500.0,0.00014247,2,"2025-12-19T02:09:24.728",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111601,1766110164746,"fUST",-1063.30775676,0.00014247,2,"2025-12-19T02:09:24.746",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111602,1766110164766,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:09:24.766",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111603,1766110164784,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:09:24.784",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111604,1766110164805,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:09:24.805",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111605,1766110164824,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:09:24.824",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111606,1766110164845,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:09:24.845",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111607,1766110164864,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:09:24.864",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111608,1766110164882,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:09:24.882",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111609,1766110164901,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:09:24.901",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111610,1766110164922,"fUST",-1000.0,0.00014368,2,"2025-12-19T02:09:24.922",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111611,1766110164947,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:09:24.947",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111612,1766110164966,"fUST",-1000.0,0.00014368,2,"2025-12-19T02:09:24.966",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111613,1766110164986,"fUST",-301.0,0.00014599,2,"2025-12-19T02:09:24.986",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111614,1766110165010,"fUST",-2413.84,0.00014712,2,"2025-12-19T02:09:25.010",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111615,1766110165030,"fUST",-900.0,0.00014768,2,"2025-12-19T02:09:25.030",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111616,1766110165050,"fUST",-595.57843412,0.00014795,2,"2025-12-19T02:09:25.050",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111617,1766110165070,"fUST",-49.21291345,0.00014795,2,"2025-12-19T02:09:25.070",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111619,1766110167085,"fUST",-500.0,0.00013273,2,"2025-12-19T02:09:27.085",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111620,1766110167106,"fUST",-500.0,0.00013699,2,"2025-12-19T02:09:27.106",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111621,1766110167126,"fUST",-407.33895018,0.00013699,2,"2025-12-19T02:09:27.126",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111622,1766110167146,"fUST",-163.29801542,0.00013973,2,"2025-12-19T02:09:27.146",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111623,1766110167165,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:09:27.165",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111624,1766110167186,"fUST",-126.73082061,0.00014795,2,"2025-12-19T02:09:27.186",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111625,1766110167206,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:09:27.206",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111626,1766110167227,"fUST",-1145.26267955,0.00014795,2,"2025-12-19T02:09:27.227",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111627,1766110167250,"fUST",-749.15753819,0.00014795,2,"2025-12-19T02:09:27.250",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111630,1766110170128,"fUST",-500.0,0.00013699,2,"2025-12-19T02:09:30.128",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111631,1766110170147,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:09:30.147",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111632,1766110170165,"fUST",-750.84246181,0.00014795,2,"2025-12-19T02:09:30.165",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111633,1766110170183,"fUST",-623.78789496,0.00014795,2,"2025-12-19T02:09:30.183",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111634,1766110170201,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:09:30.201",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111635,1766110170219,"fUST",-3083.29421297,0.000149,2,"2025-12-19T02:09:30.219",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111636,1766110170239,"fUST",-1000.0,0.00014916,2,"2025-12-19T02:09:30.239",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111637,1766110170258,"fUST",-1549.49754898,0.00014916,2,"2025-12-19T02:09:30.258",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111638,1766110170277,"fUST",-162.13295191,0.00014916,2,"2025-12-19T02:09:30.277",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111639,1766110170296,"fUST",-5000.0,0.00014916,2,"2025-12-19T02:09:30.296",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111640,1766110170314,"fUST",-231.69632643,0.00014989,2,"2025-12-19T02:09:30.314",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111641,1766110170333,"fUST",-636.0,0.00015048,2,"2025-12-19T02:09:30.333",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111642,1766110170352,"fUST",-153.95305646,0.00015048,2,"2025-12-19T02:09:30.352",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111643,1766110170373,"fUST",-800.0,0.00015068,2,"2025-12-19T02:09:30.373",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111644,1766110170392,"fUST",-500.0,0.00015199,2,"2025-12-19T02:09:30.392",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111645,1766110170413,"fUST",-1200.0,0.00015199,2,"2025-12-19T02:09:30.413",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111646,1766110170433,"fUST",-530.0,0.000152,2,"2025-12-19T02:09:30.433",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111647,1766110170453,"fUST",-231.65361218,0.00015263,7,"2025-12-19T02:09:30.453",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111648,1766110170472,"fUST",-782.34590294,0.00015316,2,"2025-12-19T02:09:30.472",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111649,1766110170493,"fUST",-629.7433811,0.00015342,2,"2025-12-19T02:09:30.493",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111650,1766110170513,"fUST",-165.02765044,0.00015342,2,"2025-12-19T02:09:30.513",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111651,1766110170534,"fUST",-301.51109881,0.00015342,2,"2025-12-19T02:09:30.534",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111652,1766110170642,"fUST",-300.0,0.00015462,2,"2025-12-19T02:09:30.642",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111653,1766110170662,"fUST",-194.0,0.00015463,2,"2025-12-19T02:09:30.662",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111654,1766110170679,"fUST",-157.0,0.00015463,2,"2025-12-19T02:09:30.679",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111655,1766110170698,"fUST",-500.0,0.00015464,2,"2025-12-19T02:09:30.698",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111656,1766110170717,"fUST",-500.0,0.00015473,2,"2025-12-19T02:09:30.717",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111657,1766110170736,"fUST",-177.0,0.00015486,2,"2025-12-19T02:09:30.736",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111658,1766110170756,"fUST",-2816.14,0.00015632,2,"2025-12-19T02:09:30.756",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111659,1766110170774,"fUST",-500.0,0.00015747,2,"2025-12-19T02:09:30.774",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111660,1766110170794,"fUST",-941.38670582,0.00015894,2,"2025-12-19T02:09:30.794",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111661,1766110170812,"fUST",-407.33895018,0.00016,2,"2025-12-19T02:09:30.812",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111662,1766110170833,"fUST",-500.0,0.00016021,2,"2025-12-19T02:09:30.833",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111663,1766110170852,"fUST",-1600.0,0.00016164,2,"2025-12-19T02:09:30.852",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111664,1766110170872,"fUST",-526.76821505,0.00016295,2,"2025-12-19T02:09:30.872",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111665,1766110170893,"fUST",-941.38670582,0.00016366,2,"2025-12-19T02:09:30.893",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111666,1766110170912,"fUST",-163.73216707,0.00016438,2,"2025-12-19T02:09:30.912",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111667,1766110170937,"fUST",-3218.45,0.00016551,2,"2025-12-19T02:09:30.937",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111668,1766110170955,"fUST",-3096.62338851,0.00016698,2,"2025-12-19T02:09:30.955",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111669,1766110170975,"fUST",-1000.0,0.000167,2,"2025-12-19T02:09:30.975",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111670,1766110170995,"fUST",-959.0,0.00016715,2,"2025-12-19T02:09:30.995",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111671,1766110171015,"fUST",-941.38670582,0.00016837,2,"2025-12-19T02:09:31.015",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111672,1766110171036,"fUST",-177.0,0.00016914,2,"2025-12-19T02:09:31.036",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111673,1766110171056,"fUST",-804.98906023,0.0001726,2,"2025-12-19T02:09:31.056",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111674,1766110171076,"fUST",-941.38670582,0.00017309,2,"2025-12-19T02:09:31.076",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111675,1766110171096,"fUST",-3620.76,0.00017471,2,"2025-12-19T02:09:31.096",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111676,1766110171115,"fUST",-204.0,0.00017486,2,"2025-12-19T02:09:31.115",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111677,1766110171133,"fUST",-350.0,0.00017727,2,"2025-12-19T02:09:31.133",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111678,1766110171152,"fUST",-942.32809253,0.00017781,2,"2025-12-19T02:09:31.152",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111679,1766110171170,"fUST",-361.45910493,0.00017927,2,"2025-12-19T02:09:31.170",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111680,1766110171190,"fUST",-4023.06,0.0001839,2,"2025-12-19T02:09:31.190",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111681,1766110171210,"fUST",-560.50976036,0.0001866,2,"2025-12-19T02:09:31.210",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111682,1766110171229,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.229",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111683,1766110171253,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.253",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111684,1766110171273,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.273",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111685,1766110171292,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.292",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111686,1766110171310,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.310",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111687,1766110171331,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.331",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111688,1766110171350,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.350",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111689,1766110171369,"fUST",-400.77014948,0.00018661,2,"2025-12-19T02:09:31.369",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111690,1766110171389,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.389",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111691,1766110171410,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.410",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111692,1766110171430,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.430",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111693,1766110171449,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.449",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111694,1766110171468,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.468",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111695,1766110171487,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.487",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111696,1766110171506,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.506",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111697,1766110171527,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.527",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111698,1766110171546,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.546",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111699,1766110171568,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.568",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111700,1766110171588,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.588",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111701,1766110171607,"fUST",-472.1719034,0.00018661,2,"2025-12-19T02:09:31.607",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111702,1766110171626,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.626",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111703,1766110171648,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.648",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111704,1766110171670,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.670",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111705,1766110171689,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.689",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111706,1766110171708,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.708",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111707,1766110171730,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.730",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111708,1766110171749,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.749",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111709,1766110171768,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.768",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111710,1766110171787,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.787",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111711,1766110171806,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.806",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111712,1766110171827,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.827",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111713,1766110171846,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.846",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111714,1766110171866,"fUST",-477.61636187,0.00018661,2,"2025-12-19T02:09:31.866",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111715,1766110171884,"fUST",-624.92110072,0.00018661,2,"2025-12-19T02:09:31.884",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111716,1766110171905,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.905",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111717,1766110171928,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.928",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111718,1766110171951,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.951",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111719,1766110171971,"fUST",-598.60302861,0.00018661,2,"2025-12-19T02:09:31.971",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111720,1766110171992,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:31.992",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111721,1766110172013,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.013",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111722,1766110172032,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.032",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111723,1766110172053,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.053",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111724,1766110172074,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.074",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111725,1766110172094,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.094",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111726,1766110172116,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.116",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111727,1766110172136,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.136",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111728,1766110172155,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.155",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111729,1766110172174,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.174",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111730,1766110172194,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.194",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111731,1766110172214,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.214",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111732,1766110172235,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.235",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111733,1766110172255,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.255",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111734,1766110172276,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.276",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111735,1766110172298,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.298",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111736,1766110172317,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.317",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111738,1766110172336,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.336",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111739,1766110172357,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.357",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111740,1766110172377,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.377",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111741,1766110172408,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.408",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111742,1766110172430,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.430",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111743,1766110172452,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.452",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111744,1766110172474,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.474",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111745,1766110172497,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.497",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111746,1766110172520,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.520",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111747,1766110172544,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.544",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111748,1766110172566,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.566",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111749,1766110172588,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.588",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111750,1766110172608,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.608",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111751,1766110172628,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.628",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111752,1766110172647,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.647",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111753,1766110172670,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.670",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111754,1766110172691,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.691",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111755,1766110172710,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.710",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111756,1766110172729,"fUST",-500.0,0.00018661,2,"2025-12-19T02:09:32.729",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111757,1766110172751,"fUST",-416.26751807,0.00018661,2,"2025-12-19T02:09:32.751",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111809,1766110232016,"fUST",-500.0,0.00013273,2,"2025-12-19T02:10:32.016",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111811,1766110232029,"fUST",-500.0,0.00013273,2,"2025-12-19T02:10:32.029",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111812,1766110232039,"fUST",-194.95654237,0.00013273,2,"2025-12-19T02:10:32.039",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111814,1766110232049,"fUST",-500.0,0.00013699,2,"2025-12-19T02:10:32.049",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111816,1766110232058,"fUST",-500.0,0.00013699,2,"2025-12-19T02:10:32.058",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111818,1766110232067,"fUST",-500.0,0.00013699,2,"2025-12-19T02:10:32.067",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111819,1766110232078,"fUST",-500.0,0.00013699,2,"2025-12-19T02:10:32.078",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111820,1766110232087,"fUST",-109.59622381,0.00013821,2,"2025-12-19T02:10:32.087",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111821,1766110232100,"fUST",-392.321707,0.00013821,2,"2025-12-19T02:10:32.100",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111823,1766110232110,"fUST",-786.24466783,0.00014247,2,"2025-12-19T02:10:32.110",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111861,1766110238094,"fUST",-213.75533217,0.00014247,2,"2025-12-19T02:10:38.094",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111863,1766110238104,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:10:38.104",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111865,1766110238113,"fUST",-983.30066783,0.00014247,2,"2025-12-19T02:10:38.113",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111870,1766110238147,"fUST",-16.69933217,0.00014247,2,"2025-12-19T02:10:38.147",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111872,1766110238157,"fUST",-901.87196576,0.00014247,2,"2025-12-19T02:10:38.157",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111883,1766110238255,"fUST",-98.12803424,0.00014247,2,"2025-12-19T02:10:38.255",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111885,1766110238265,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:10:38.265",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399111887,1766110238276,"fUST",-486.30140322,0.00014795,2,"2025-12-19T02:10:38.276",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112078,1766110240475,"fUST",-1013.69859678,0.00014795,2,"2025-12-19T02:10:40.475",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112080,1766110240486,"fUST",-500.0,0.00014795,2,"2025-12-19T02:10:40.486",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112082,1766110240495,"fUST",-300.0,0.00014812,2,"2025-12-19T02:10:40.495",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112084,1766110240504,"fUST",-513.05140407,0.00014812,2,"2025-12-19T02:10:40.504",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112087,1766110240527,"fUST",-119.94859593,0.00014812,2,"2025-12-19T02:10:40.527",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112089,1766110240536,"fUST",-291.65790008,0.00014813,2,"2025-12-19T02:10:40.536",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112091,1766110240546,"fUST",-163.57465593,0.00014813,2,"2025-12-19T02:10:40.546",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112093,1766110240555,"fUST",-500.0,0.00014813,2,"2025-12-19T02:10:40.555",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112096,1766110240564,"fUST",-500.0,0.00014813,2,"2025-12-19T02:10:40.564",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112098,1766110240575,"fUST",-500.0,0.00014813,2,"2025-12-19T02:10:40.575",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112100,1766110240584,"fUST",-500.0,0.00014813,2,"2025-12-19T02:10:40.584",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112102,1766110240593,"fUST",-500.0,0.00014813,2,"2025-12-19T02:10:40.593",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112104,1766110240603,"fUST",-164.17959576,0.00014813,2,"2025-12-19T02:10:40.603",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112106,1766110240613,"fUST",-27.39697771,0.00014813,2,"2025-12-19T02:10:40.613",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112362,1766110243200,"fUST",-316.89224769,0.00014813,2,"2025-12-19T02:10:43.200",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112364,1766110243209,"fUST",-445.03142688,0.00014813,2,"2025-12-19T02:10:43.209",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112366,1766110243218,"fUST",-10.06632764,0.00014813,2,"2025-12-19T02:10:43.218",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112410,1766110243636,"fUST",-489.93367236,0.00014813,2,"2025-12-19T02:10:43.636",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112412,1766110243646,"fUST",-150.0,0.00015201,2,"2025-12-19T02:10:43.646",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112414,1766110243656,"fUST",-1501.34824304,0.00015342,2,"2025-12-19T02:10:43.656",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112416,1766110243665,"fUST",-420.0,0.00016214,2,"2025-12-19T02:10:43.665",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112418,1766110243675,"fUST",-259.32542659,0.00016438,2,"2025-12-19T02:10:43.675",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112420,1766110243684,"fUST",-241.38,0.00016583,2,"2025-12-19T02:10:43.684",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112422,1766110243693,"fUST",-1000.0,0.000167,2,"2025-12-19T02:10:43.693",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112424,1766110243702,"fUST",-587.0,0.00017749,2,"2025-12-19T02:10:43.702",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112426,1766110243711,"fUST",-362.08,0.00017964,2,"2025-12-19T02:10:43.711",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112428,1766110243720,"fUST",-5000.0,0.00018473,2,"2025-12-19T02:10:43.720",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112430,1766110243730,"fUST",-610.68812653,0.0001866,2,"2025-12-19T02:10:43.730",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112432,1766110243739,"fUST",-289.79688962,0.00018778,2,"2025-12-19T02:10:43.739",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112434,1766110243748,"fUST",-302.57643837,0.000189,2,"2025-12-19T02:10:43.748",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112436,1766110243758,"fUST",-266.90618135,0.00019089,2,"2025-12-19T02:10:43.758",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112438,1766110243768,"fUST",-150.0,0.00019178,2,"2025-12-19T02:10:43.768",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112440,1766110243776,"fUST",-300.0,0.00019315,2,"2025-12-19T02:10:43.776",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112442,1766110243787,"fUST",-482.77,0.00019346,2,"2025-12-19T02:10:43.787",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112444,1766110243797,"fUST",-512.43085014,0.00019387,2,"2025-12-19T02:10:43.797",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112446,1766110243806,"fUST",-704.0,0.00019429,2,"2025-12-19T02:10:43.806",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112448,1766110243815,"fUST",-450.0,0.00019452,2,"2025-12-19T02:10:43.815",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112450,1766110243824,"fUST",-231.0,0.00019486,2,"2025-12-19T02:10:43.824",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112452,1766110243835,"fUST",-600.0,0.00019589,2,"2025-12-19T02:10:43.835",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112454,1766110243845,"fUST",-703.97165611,0.00019726,2,"2025-12-19T02:10:43.845",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112456,1766110243854,"fUST",-500.0,0.00019912,2,"2025-12-19T02:10:43.854",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112458,1766110243864,"fUST",-603.46,0.00020728,2,"2025-12-19T02:10:43.864",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112460,1766110243873,"fUST",-258.0,0.00021486,2,"2025-12-19T02:10:43.873",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112462,1766110243883,"fUST",-724.15,0.0002211,2,"2025-12-19T02:10:43.883",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112463,1766110243892,"fUST",-252.52542848,0.00022787,2,"2025-12-19T02:10:43.892",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112464,1766110243901,"fUST",-285.0,0.00023486,2,"2025-12-19T02:10:43.901",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112465,1766110243910,"fUST",-844.84,0.00023492,2,"2025-12-19T02:10:43.910",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112466,1766110243919,"fUST",-965.53,0.00024874,2,"2025-12-19T02:10:43.919",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112467,1766110243928,"fUST",-160.0,0.00024883,2,"2025-12-19T02:10:43.928",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112468,1766110243938,"fUST",-165.19315689,0.00024888,2,"2025-12-19T02:10:43.938",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112469,1766110243947,"fUST",-562.02028999,0.00025044,2,"2025-12-19T02:10:43.947",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112470,1766110243958,"fUST",-260.0,0.00025431,2,"2025-12-19T02:10:43.958",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112471,1766110243971,"fUST",-312.0,0.00025486,2,"2025-12-19T02:10:43.971",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112472,1766110243980,"fUST",-360.0,0.00025979,2,"2025-12-19T02:10:43.980",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112473,1766110243990,"fUST",-171.57379488,0.00026076,2,"2025-12-19T02:10:43.990",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112474,1766110243999,"fUST",-1086.23,0.00026256,2,"2025-12-19T02:10:43.999",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112475,1766110244009,"fUST",-460.0,0.00026527,2,"2025-12-19T02:10:44.009",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112476,1766110244018,"fUST",-560.0,0.00027075,2,"2025-12-19T02:10:44.018",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112477,1766110244029,"fUST",-339.0,0.00027486,2,"2025-12-19T02:10:44.029",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112478,1766110244039,"fUST",-660.0,0.00027623,2,"2025-12-19T02:10:44.039",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112479,1766110244048,"fUST",-500.0,0.00027624,30,"2025-12-19T02:10:44.048",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112480,1766110244057,"fUST",-1206.92,0.00027638,2,"2025-12-19T02:10:44.057",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112481,1766110244066,"fUST",-207.99906569,0.00027964,30,"2025-12-19T02:10:44.066",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112482,1766110244076,"fUST",-760.0,0.00028171,2,"2025-12-19T02:10:44.076",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112483,1766110244086,"fUST",-500.65957387,0.00028251,30,"2025-12-19T02:10:44.086",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112484,1766110244095,"fUST",-500.0,0.00028252,30,"2025-12-19T02:10:44.095",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112485,1766110244104,"fUST",-174.47568433,0.00028252,19,"2025-12-19T02:10:44.104",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112486,1766110244114,"fUST",-500.0,0.00028252,30,"2025-12-19T02:10:44.114",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112487,1766110244123,"fUST",-502.55832546,0.00028252,30,"2025-12-19T02:10:44.123",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112488,1766110244131,"fUST",-502.90653781,0.00028252,30,"2025-12-19T02:10:44.131",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112489,1766110244141,"fUST",-552.11,0.00028252,2,"2025-12-19T02:10:44.141",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112491,1766110244150,"fUST",-6438.439288,0.00028254,2,"2025-12-19T02:10:44.150",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112492,1766110244160,"fUST",-860.0,0.00028719,2,"2025-12-19T02:10:44.160",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112493,1766110244169,"fUST",-410.69239463,0.00028759,2,"2025-12-19T02:10:44.169",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112494,1766110244178,"fUST",-960.0,0.00029267,2,"2025-12-19T02:10:44.178",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112496,1766110244188,"fUST",-366.0,0.00029486,2,"2025-12-19T02:10:44.188",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112498,1766110244197,"fUST",-1060.0,0.00029815,2,"2025-12-19T02:10:44.197",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112500,1766110244206,"fUST",-297.34768239,0.00029956,2,"2025-12-19T02:10:44.206",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112502,1766110244216,"fUST",-1160.0,0.00030363,2,"2025-12-19T02:10:44.216",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112504,1766110244225,"fUST",-1260.0,0.00030911,2,"2025-12-19T02:10:44.225",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112506,1766110244235,"fUST",-250.0,0.00031453,2,"2025-12-19T02:10:44.235",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112508,1766110244246,"fUST",-255.11863239,0.00031453,2,"2025-12-19T02:10:44.246",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112510,1766110244255,"fUST",-480.52808084,0.00031453,2,"2025-12-19T02:10:44.255",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112512,1766110244265,"fUST",-1360.0,0.00031459,2,"2025-12-19T02:10:44.265",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112514,1766110244274,"fUST",-393.0,0.00031486,2,"2025-12-19T02:10:44.274",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112516,1766110244284,"fUST",-739.24631034,0.00031694,2,"2025-12-19T02:10:44.284",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112518,1766110244293,"fUST",-324.85393862,0.00031822,2,"2025-12-19T02:10:44.293",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112520,1766110244302,"fUST",-1460.0,0.00032007,2,"2025-12-19T02:10:44.302",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112522,1766110244314,"fUST",-528.61810203,0.00032489,2,"2025-12-19T02:10:44.314",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112524,1766110244324,"fUST",-1560.0,0.00032555,2,"2025-12-19T02:10:44.324",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112526,1766110244333,"fUST",-169.38144018,0.00033,120,"2025-12-19T02:10:44.333",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112528,1766110244342,"fUST",-1660.0,0.00033103,2,"2025-12-19T02:10:44.342",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112530,1766110244351,"fUST",-420.0,0.00033486,120,"2025-12-19T02:10:44.351",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112532,1766110244360,"fUST",-1040.0,0.0003365,2,"2025-12-19T02:10:44.360",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112534,1766110244369,"fUST",-1314.21566283,0.0003463,2,"2025-12-19T02:10:44.369",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112536,1766110244378,"fUST",-371.26164413,0.00034778,2,"2025-12-19T02:10:44.378",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112538,1766110244387,"fUST",-447.0,0.00035486,120,"2025-12-19T02:10:44.387",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112540,1766110244396,"fUST",-500.0,0.00035616,7,"2025-12-19T02:10:44.396",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112542,1766110244404,"fUST",-224.71959001,0.00035616,7,"2025-12-19T02:10:44.404",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112544,1766110244413,"fUST",-549.03614362,0.00035934,2,"2025-12-19T02:10:44.413",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112546,1766110244422,"fUST",-552.11,0.00036359,2,"2025-12-19T02:10:44.422",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112548,1766110244432,"fUST",-3259.6059422,0.0003636,2,"2025-12-19T02:10:44.432",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112550,1766110244441,"fUST",-347.48041828,0.0003639,16,"2025-12-19T02:10:44.441",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112552,1766110244450,"fUST",-1090.8362722,0.00036769,2,"2025-12-19T02:10:44.450",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112554,1766110244459,"fUST",-231.92041109,0.00036878,5,"2025-12-19T02:10:44.459",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112556,1766110244469,"fUST",-500.0,0.00037231,30,"2025-12-19T02:10:44.469",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112558,1766110244478,"fUST",-1041.66666667,0.0003724,2,"2025-12-19T02:10:44.478",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112560,1766110244487,"fUST",-474.0,0.00037486,120,"2025-12-19T02:10:44.487",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112562,1766110244497,"fUST",-202.8224393,0.00038,120,"2025-12-19T02:10:44.497",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112564,1766110244506,"fUST",-151.62,0.00038111,60,"2025-12-19T02:10:44.506",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112566,1766110244515,"fUST",-31657.363899,0.00038169,2,"2025-12-19T02:10:44.515",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112567,1766110244524,"fUST",-4433.0875762,0.00038169,2,"2025-12-19T02:10:44.524",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112569,1766110244534,"fUST",-151.62,0.00038211,60,"2025-12-19T02:10:44.534",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112571,1766110244543,"fUST",-1098.6787915,0.00038301,2,"2025-12-19T02:10:44.543",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112573,1766110244553,"fUST",-151.62,0.00038311,60,"2025-12-19T02:10:44.553",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112575,1766110244562,"fUST",-151.62,0.00038411,120,"2025-12-19T02:10:44.562",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112577,1766110244571,"fUST",-151.62,0.00038511,120,"2025-12-19T02:10:44.571",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112579,1766110244580,"fUST",-151.62,0.00038611,120,"2025-12-19T02:10:44.580",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112581,1766110244589,"fUST",-151.0,0.000387,11,"2025-12-19T02:10:44.589",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112583,1766110244599,"fUST",-151.62,0.00038711,120,"2025-12-19T02:10:44.599",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112585,1766110244608,"fUST",-151.62,0.00038811,120,"2025-12-19T02:10:44.608",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112587,1766110244621,"fUST",-151.62,0.00038911,120,"2025-12-19T02:10:44.621",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112589,1766110244631,"fUST",-36029.16,0.00039226,23,"2025-12-19T02:10:44.631",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112591,1766110244640,"fUST",-228.23356865,0.00039481,18,"2025-12-19T02:10:44.640",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112594,1766110244653,"fUST",-501.0,0.00039486,120,"2025-12-19T02:10:44.653",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112596,1766110244662,"fUST",-450.25,0.00039516,3,"2025-12-19T02:10:44.662",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112598,1766110244671,"fUST",-86411.4725948,0.00039526,2,"2025-12-19T02:10:44.671",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112600,1766110244686,"fUST",-36877.65640394,0.00039526,2,"2025-12-19T02:10:44.686",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112930,1766110247954,"fUST",-5000.0,0.00014665,2,"2025-12-19T02:10:47.954",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112932,1766110247964,"fUST",-308.83283079,0.00031929,2,"2025-12-19T02:10:47.964",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112934,1766110247974,"fUST",-287.17475044,0.00038069,2,"2025-12-19T02:10:47.974",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112948,1766110248085,"fUST",-287.17475044,0.00038433,2,"2025-12-19T02:10:48.085",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112949,1766110248095,"fUST",-287.17475044,0.00038797,2,"2025-12-19T02:10:48.095",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112951,1766110248104,"fUST",-1196.0743123,0.00039526,2,"2025-12-19T02:10:48.104",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112953,1766110248116,"fUST",-1331.17307,0.00039526,2,"2025-12-19T02:10:48.116",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399112956,1766110248127,"fUST",-162752.7487345,0.00039526,2,"2025-12-19T02:10:48.127",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113113,1766110249653,"fUST",-295.13886484,0.00039526,2,"2025-12-19T02:10:49.653",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113289,1766110269406,"fUST",5000.0,0.00013273,2,"2025-12-19T02:11:09.406",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113290,1766110293248,"fUST",70.03,0.00013273,2,"2025-12-19T02:11:33.248",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113291,1766110293273,"fUST",4929.97,0.00013273,2,"2025-12-19T02:11:33.273",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113292,1766110316078,"fUST",5000.0,0.00013273,2,"2025-12-19T02:11:56.078",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113293,1766110340727,"fUST",70.04,0.00013273,2,"2025-12-19T02:12:20.727",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113294,1766110340750,"fUST",4929.96,0.00013273,2,"2025-12-19T02:12:20.750",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113295,1766110356501,"fUST",364.36425417,0.00013273,2,"2025-12-19T02:12:36.501",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113296,1766110364307,"fUST",4705.68574583,0.00013273,2,"2025-12-19T02:12:44.307",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113297,1766110364330,"fUST",294.31425417,0.00013273,2,"2025-12-19T02:12:44.330",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113298,1766110370529,"fUST",188.71,0.00010031,2,"2025-12-19T02:12:50.529",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113299,1766110370928,"fUST",377.42,0.00010943,2,"2025-12-19T02:12:50.928",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113300,1766110371318,"fUST",566.13,0.00011854,2,"2025-12-19T02:12:51.318",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113301,1766110371735,"fUST",754.84,0.00012766,2,"2025-12-19T02:12:51.735",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113302,1766110382611,"fUST",300.0,0.00013272,2,"2025-12-19T02:13:02.611",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113303,1766110382945,"fUST",300.0,0.00013838,120,"2025-12-19T02:13:02.945",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113304,1766110384659,"fUST",202.72,0.00013838,120,"2025-12-19T02:13:04.659",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113305,1766110387496,"fUST",5000.0,0.00013273,2,"2025-12-19T02:13:07.496",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113306,1766110411532,"fUST",2518.59574583,0.00013273,2,"2025-12-19T02:13:31.532",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113307,1766110411557,"fUST",2481.40425417,0.00013273,2,"2025-12-19T02:13:31.557",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113308,1766110434753,"fUST",5000.0,0.00013273,2,"2025-12-19T02:13:54.753",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113309,1766110442925,"fUST",300.0,0.00013272,2,"2025-12-19T02:14:02.925",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113310,1766110446707,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:06.707",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113311,1766110446734,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:06.734",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113312,1766110446762,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:06.762",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113313,1766110446789,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:06.789",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113314,1766110446816,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:06.816",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113315,1766110446843,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:06.843",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113316,1766110446872,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:06.872",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113317,1766110446900,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:06.900",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113318,1766110446927,"fUST",-552.2408287,0.00013273,2,"2025-12-19T02:14:06.927",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113319,1766110446953,"fUST",-395.5283426,0.00013273,2,"2025-12-19T02:14:06.953",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113320,1766110447190,"fUST",-104.4716574,0.00013273,2,"2025-12-19T02:14:07.190",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113321,1766110447217,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:07.217",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113322,1766110447244,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:07.244",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113323,1766110447271,"fUST",-500.0,0.00013273,2,"2025-12-19T02:14:07.271",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113324,1766110449537,"fUST",500.0,0.00013273,2,"2025-12-19T02:14:09.537",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113325,1766110449802,"fUST",164.69,9.923e-05,2,"2025-12-19T02:14:09.802",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113326,1766110450192,"fUST",329.38,0.00010825,2,"2025-12-19T02:14:10.192",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113327,1766110450614,"fUST",494.07,0.00011727,2,"2025-12-19T02:14:10.614",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113328,1766110450849,"fUST",500.0,0.00013273,2,"2025-12-19T02:14:10.849",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113329,1766110451014,"fUST",658.77,0.00012629,2,"2025-12-19T02:14:11.014",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113330,1766110458374,"fUST",4144.1566852,0.00013273,2,"2025-12-19T02:14:18.374",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113331,1766110458396,"fUST",855.8433148,0.00013273,2,"2025-12-19T02:14:18.396",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113332,1766110481878,"fUST",5000.0,0.00013273,2,"2025-12-19T02:14:41.878",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113333,1766110504774,"fUST",4144.1666852,0.00013273,2,"2025-12-19T02:15:04.774",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113334,1766110504796,"fUST",855.8333148,0.00013273,2,"2025-12-19T02:15:04.796",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113335,1766110508739,"fUST",500.0,0.00013273,2,"2025-12-19T02:15:08.739",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113336,1766110510058,"fUST",500.0,0.00013273,2,"2025-12-19T02:15:10.058",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113337,1766110510141,"fUST",500.0,0.00013273,2,"2025-12-19T02:15:10.141",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113338,1766110510294,"fUST",500.0,0.00013273,2,"2025-12-19T02:15:10.294",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113340,1766110519514,"fUST",501.39983585,0.00013273,2,"2025-12-19T02:15:19.514",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113341,1766110528101,"fUST",5000.0,0.00013273,2,"2025-12-19T02:15:28.101",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113342,1766110531451,"fUST",500.0,0.00013273,2,"2025-12-19T02:15:31.451",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113343,1766110531698,"fUST",613.41994888,0.00013273,2,"2025-12-19T02:15:31.698",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113344,1766110531919,"fUST",500.0,0.00013273,2,"2025-12-19T02:15:31.919",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113346,1766110551987,"fUST",29.35690047,0.00013273,2,"2025-12-19T02:15:51.987",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113347,1766110552009,"fUST",4970.64309953,0.00013273,2,"2025-12-19T02:15:52.009",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113348,1766110575729,"fUST",5000.0,0.00013273,2,"2025-12-19T02:16:15.729",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113349,1766110599846,"fUST",29.36690047,0.00013273,2,"2025-12-19T02:16:39.846",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113350,1766110599869,"fUST",4970.63309953,0.00013273,2,"2025-12-19T02:16:39.869",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113351,1766110616063,"fUST",209.54,8.745e-05,2,"2025-12-19T02:16:56.063",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113352,1766110616476,"fUST",419.07,9.54e-05,2,"2025-12-19T02:16:56.476",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113353,1766110616921,"fUST",628.61,0.00010335,2,"2025-12-19T02:16:56.921",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113354,1766110617419,"fUST",838.15,0.0001113,2,"2025-12-19T02:16:57.419",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113355,1766110617816,"fUST",1047.69,0.00011925,2,"2025-12-19T02:16:57.816",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113356,1766110618328,"fUST",1257.22,0.0001272,2,"2025-12-19T02:16:58.328",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113357,1766110623599,"fUST",500.0,0.00013273,2,"2025-12-19T02:17:03.599",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113358,1766110623681,"fUST",129.09690047,0.00013273,2,"2025-12-19T02:17:03.681",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113359,1766110623704,"fUST",371.77566424,0.00013273,2,"2025-12-19T02:17:03.704",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113360,1766110624432,"fUST",5000.0,0.00013273,2,"2025-12-19T02:17:04.432",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113361,1766110626809,"fUST",500.0,0.00013273,2,"2025-12-19T02:17:06.809",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113362,1766110626984,"fUST",500.0,0.00013273,2,"2025-12-19T02:17:06.984",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113363,1766110630124,"fUST",500.0,0.00013273,2,"2025-12-19T02:17:10.124",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113364,1766110630913,"fUST",500.0,0.00013273,2,"2025-12-19T02:17:10.913",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113365,1766110630982,"fUST",500.0,0.00013273,2,"2025-12-19T02:17:10.982",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113366,1766110631188,"fUST",500.0,0.00013273,2,"2025-12-19T02:17:11.188",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113369,1766110642084,"fUST",500.0,0.00013273,2,"2025-12-19T02:17:22.084",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113373,1766110648879,"fUST",1128.23433576,0.00013273,2,"2025-12-19T02:17:28.879",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113374,1766110648901,"fUST",3871.76566424,0.00013273,2,"2025-12-19T02:17:28.901",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113377,1766110651563,"fUST",375.5078373,0.00013273,2,"2025-12-19T02:17:31.563",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113379,1766110652057,"fUST",500.0,0.00013273,2,"2025-12-19T02:17:32.057",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113383,1766110672041,"fUST",5000.0,0.00013273,2,"2025-12-19T02:17:52.041",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113386,1766110687253,"fUST",252.73649846,0.00013273,2,"2025-12-19T02:18:07.253",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113387,1766110687274,"fUST",247.26350154,0.00013273,2,"2025-12-19T02:18:07.274",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113388,1766110689672,"fUST",219.06,0.00013273,2,"2025-12-19T02:18:09.672",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113389,1766110695750,"fUST",231.76,0.00010011,2,"2025-12-19T02:18:15.750",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113390,1766110696200,"fUST",463.51,0.00010921,2,"2025-12-19T02:18:16.200",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113391,1766110696610,"fUST",695.27,0.00011831,2,"2025-12-19T02:18:16.610",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113392,1766110696645,"fUST",5000.0,0.00013273,2,"2025-12-19T02:18:16.645",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113393,1766110697008,"fUST",927.02,0.00012741,2,"2025-12-19T02:18:17.008",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113400,1766110713428,"fUST",233.00590924,0.00013273,2,"2025-12-19T02:18:33.428",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113405,1766110721559,"fUST",2449.44409076,0.00013273,2,"2025-12-19T02:18:41.559",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113406,1766110721582,"fUST",2550.55590924,0.00013273,2,"2025-12-19T02:18:41.582",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113407,1766110746110,"fUST",5000.0,0.00013273,2,"2025-12-19T02:19:06.110",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113408,1766110746886,"fUST",500.0,0.00013273,2,"2025-12-19T02:19:06.886",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113409,1766110749883,"fUST",500.0,0.00013273,2,"2025-12-19T02:19:09.883",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113410,1766110750326,"fUST",500.0,0.00013273,2,"2025-12-19T02:19:10.326",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113411,1766110760522,"fUST",500.0,0.00013273,2,"2025-12-19T02:19:20.522",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113416,1766110769750,"fUST",449.45409076,0.00013273,2,"2025-12-19T02:19:29.750",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113417,1766110769774,"fUST",50.54590924,0.00013273,2,"2025-12-19T02:19:29.774",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113418,1766110769832,"fUST",5000.0,0.00013273,2,"2025-12-19T02:19:29.832",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113419,1766110777265,"fUST",202.26,0.00010016,2,"2025-12-19T02:19:37.265",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113420,1766110777757,"fUST",404.52,0.00010927,2,"2025-12-19T02:19:37.757",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113421,1766110778289,"fUST",606.78,0.00011837,2,"2025-12-19T02:19:38.289",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113422,1766110778688,"fUST",809.04,0.00012748,2,"2025-12-19T02:19:38.688",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113424,1766110793351,"fUST",2926.86409076,0.00013273,2,"2025-12-19T02:19:53.351",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113425,1766110793374,"fUST",2073.13590924,0.00013273,2,"2025-12-19T02:19:53.374",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113435,1766110818071,"fUST",5000.0,0.00013273,2,"2025-12-19T02:20:18.071",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113441,1766110842457,"fUST",2926.87409076,0.00013273,2,"2025-12-19T02:20:42.457",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113442,1766110842480,"fUST",2073.12590924,0.00013273,2,"2025-12-19T02:20:42.480",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113455,1766110858262,"fUST",176.52,9.959e-05,2,"2025-12-19T02:20:58.262",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113456,1766110858675,"fUST",353.03,0.00010864,2,"2025-12-19T02:20:58.675",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113457,1766110859171,"fUST",529.55,0.00011769,2,"2025-12-19T02:20:59.171",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113466,1766110859657,"fUST",706.07,0.00012674,2,"2025-12-19T02:20:59.657",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113469,1766110866381,"fUST",5000.0,0.00013273,2,"2025-12-19T02:21:06.381",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113475,1766110871012,"fUST",168.17158996,0.00013273,2,"2025-12-19T02:21:11.012",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113476,1766110872476,"fUST",500.0,0.00013273,2,"2025-12-19T02:21:12.476",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113477,1766110873272,"fUST",500.0,0.00013273,2,"2025-12-19T02:21:13.272",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113478,1766110874629,"fUST",500.0,0.00013273,2,"2025-12-19T02:21:14.629",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113480,1766110883184,"fUST",500.0,0.00013273,2,"2025-12-19T02:21:23.184",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113481,1766110890999,"fUST",5000.0,0.00013515,2,"2025-12-19T02:21:30.999",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113482,1766110892531,"fUST",500.0,0.00013273,2,"2025-12-19T02:21:32.531",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113496,1766110914932,"fUST",2331.83841004,0.00013515,2,"2025-12-19T02:21:54.932",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113497,1766110914953,"fUST",2668.16158996,0.00013515,2,"2025-12-19T02:21:54.953",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113507,1766110923103,"fUST",500.0,0.00013273,2,"2025-12-19T02:22:03.103",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113508,1766110923219,"fUST",500.0,0.00013273,2,"2025-12-19T02:22:03.219",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113509,1766110924280,"fUST",500.0,0.00013273,2,"2025-12-19T02:22:04.280",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113512,1766110932175,"fUST",2336.15264066,0.00013515,2,"2025-12-19T02:22:12.175",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113513,1766110939910,"fUST",235.57,9.132e-05,2,"2025-12-19T02:22:19.910",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113514,1766110940407,"fUST",471.14,9.962e-05,2,"2025-12-19T02:22:20.407",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113515,1766110940594,"fUST",2788.98576938,0.00013515,2,"2025-12-19T02:22:20.594",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113516,1766110940615,"fUST",2211.01423062,0.00013515,2,"2025-12-19T02:22:20.615",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113517,1766110940785,"fUST",706.71,0.00010793,2,"2025-12-19T02:22:20.785",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113519,1766110941196,"fUST",942.28,0.00011623,2,"2025-12-19T02:22:21.196",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113520,1766110941682,"fUST",1177.86,0.00012453,2,"2025-12-19T02:22:21.682",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113522,1766110942185,"fUST",1413.43,0.00013283,2,"2025-12-19T02:22:22.185",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113528,1766110964662,"fUST",3548.71576938,0.00013515,2,"2025-12-19T02:22:44.662",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113530,1766110964686,"fUST",1451.28423062,0.00013515,2,"2025-12-19T02:22:44.686",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113538,1766110983280,"fUST",500.0,0.00013273,2,"2025-12-19T02:23:03.280",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113539,1766110984315,"fUST",500.0,0.00013273,2,"2025-12-19T02:23:04.315",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113540,1766110984601,"fUST",500.0,0.00013273,2,"2025-12-19T02:23:04.601",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113542,1766110988408,"fUST",5000.0,0.00013515,2,"2025-12-19T02:23:08.408",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113544,1766110989439,"fUST",500.0,0.00013273,2,"2025-12-19T02:23:09.439",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113545,1766110991167,"fUST",500.0,0.00013273,2,"2025-12-19T02:23:11.167",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113547,1766110994536,"fUST",1048.72576938,0.00012802,2,"2025-12-19T02:23:14.536",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113548,1766110994559,"fUST",4667.56171802,0.00012802,2,"2025-12-19T02:23:14.559",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113551,1766110997902,"fUST",-612.0,0.00013523,2,"2025-12-19T02:23:17.902",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113556,1766111005178,"fUST",5000.0,0.00013523,2,"2025-12-19T02:23:25.178",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113557,1766111006202,"fUST",500.0,0.00013273,2,"2025-12-19T02:23:26.202",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113561,1766111013486,"fUST",3276.01,0.00013523,2,"2025-12-19T02:23:33.486",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113562,1766111013508,"fUST",1723.99,0.00013523,2,"2025-12-19T02:23:33.508",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113598,1766111020520,"fUST",172.61,0.00010417,2,"2025-12-19T02:23:40.520",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113599,1766111021189,"fUST",345.22,0.00011364,2,"2025-12-19T02:23:41.189",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113600,1766111021666,"fUST",517.83,0.00012311,2,"2025-12-19T02:23:41.666",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113601,1766111022200,"fUST",690.44,0.00013258,2,"2025-12-19T02:23:42.200",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113606,1766111038115,"fUST",5000.0,0.00013523,2,"2025-12-19T02:23:58.115",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113611,1766111043572,"fUST",500.0,0.00013273,2,"2025-12-19T02:24:03.572",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113612,1766111043608,"fUST",500.0,0.00013273,2,"2025-12-19T02:24:03.608",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113616,1766111063036,"fUST",549.92,0.00013523,2,"2025-12-19T02:24:23.036",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113617,1766111063059,"fUST",4450.08,0.00013523,2,"2025-12-19T02:24:23.059",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113622,1766111086611,"fUST",5000.0,0.00013523,2,"2025-12-19T02:24:46.611",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113623,1766111103318,"fUST",501.96115267,0.00013273,2,"2025-12-19T02:25:03.318",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113624,1766111106448,"fUST",47.96884733,0.00013273,2,"2025-12-19T02:25:06.448",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113625,1766111106469,"fUST",452.03115267,0.00013273,2,"2025-12-19T02:25:06.469",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113626,1766111107005,"fUST",500.0,0.00013273,2,"2025-12-19T02:25:07.005",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113627,1766111108792,"fUST",150.64,0.00010371,2,"2025-12-19T02:25:08.792",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113628,1766111109306,"fUST",301.28,0.00011314,2,"2025-12-19T02:25:09.306",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113629,1766111109792,"fUST",451.92,0.00012257,2,"2025-12-19T02:25:09.792",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113630,1766111110294,"fUST",602.56,0.000132,2,"2025-12-19T02:25:10.294",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113631,1766111111087,"fUST",5000.0,0.00013523,2,"2025-12-19T02:25:11.087",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113632,1766111111177,"fUST",500.0,0.00013273,2,"2025-12-19T02:25:11.177",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113633,1766111119360,"fUST",500.0,0.00013273,2,"2025-12-19T02:25:19.360",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113634,1766111132742,"fUST",500.0,0.00013273,2,"2025-12-19T02:25:32.742",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113636,1766111136505,"fUST",1041.57884733,0.00013523,2,"2025-12-19T02:25:36.505",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113637,1766111136530,"fUST",3958.42115267,0.00013523,2,"2025-12-19T02:25:36.530",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113661,1766111160681,"fUST",5000.0,0.00013523,2,"2025-12-19T02:26:00.681",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113671,1766111185653,"fUST",1041.58884733,0.00013523,2,"2025-12-19T02:26:25.653",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113672,1766111185690,"fUST",3958.41115267,0.00013523,2,"2025-12-19T02:26:25.690",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113673,1766111190337,"fUST",150.0,8.8e-05,2,"2025-12-19T02:26:30.337",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113674,1766111190804,"fUST",270.4,9.6e-05,2,"2025-12-19T02:26:30.804",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113675,1766111191303,"fUST",405.6,0.000104,2,"2025-12-19T02:26:31.303",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113676,1766111191682,"fUST",540.79,0.000112,2,"2025-12-19T02:26:31.682",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113677,1766111192188,"fUST",675.99,0.00012,2,"2025-12-19T02:26:32.188",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113678,1766111192670,"fUST",811.19,0.000128,2,"2025-12-19T02:26:32.670",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113695,1766111209965,"fUST",3187.62884733,0.00013523,2,"2025-12-19T02:26:49.965",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113696,1766111209987,"fUST",1812.37115267,0.00013523,2,"2025-12-19T02:26:49.987",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113703,1766111224337,"fUST",500.0,0.00013273,2,"2025-12-19T02:27:04.337",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113726,1766111230270,"fUST",500.0,0.00013273,2,"2025-12-19T02:27:10.270",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113733,1766111233773,"fUST",5000.0,0.00013523,2,"2025-12-19T02:27:13.773",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113742,1766111237707,"fUST",317.73,0.00013273,2,"2025-12-19T02:27:17.707",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113751,1766111244404,"fUST",999.0,0.000127,2,"2025-12-19T02:27:24.404",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113764,1766111249812,"fUST",500.0,0.00013273,2,"2025-12-19T02:27:29.812",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113788,1766111258282,"fUST",370.90884733,0.00013523,2,"2025-12-19T02:27:38.282",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113789,1766111258307,"fUST",4629.09115267,0.00013523,2,"2025-12-19T02:27:38.307",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113793,1766111271274,"fUST",150.0,9.448e-05,2,"2025-12-19T02:27:51.274",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113794,1766111271755,"fUST",197.75,0.00010306,2,"2025-12-19T02:27:51.755",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113795,1766111272265,"fUST",296.63,0.00011165,2,"2025-12-19T02:27:52.265",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113797,1766111272762,"fUST",395.5,0.00012024,2,"2025-12-19T02:27:52.762",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113798,1766111273162,"fUST",494.38,0.00012883,2,"2025-12-19T02:27:53.162",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113802,1766111282161,"fUST",3836.65884733,0.00013523,2,"2025-12-19T02:28:02.161",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113803,1766111282186,"fUST",1163.34115267,0.00013523,2,"2025-12-19T02:28:02.186",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113827,1766111304307,"fUST",-4105.6954088,0.00013523,2,"2025-12-19T02:28:24.307",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113828,1766111304451,"fUST",-1788.6191824,0.00013523,2,"2025-12-19T02:28:24.451",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113829,1766111306117,"fUST",5000.0,0.00013523,2,"2025-12-19T02:28:26.117",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113841,1766111322980,"fUST",245.35548095,0.00013,3,"2025-12-19T02:28:42.980",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113842,1766111323358,"fUST",1177.41615425,8.9e-05,2,"2025-12-19T02:28:43.358",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113843,1766111323381,"fUST",585.66986026,8.9e-05,2,"2025-12-19T02:28:43.381",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113850,1766111329454,"fUST",5000.0,0.00013523,2,"2025-12-19T02:28:49.454",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113856,1766111343480,"fUST",500.0,0.00013273,2,"2025-12-19T02:29:03.480",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113857,1766111343782,"fUST",500.0,0.00013273,2,"2025-12-19T02:29:03.782",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113858,1766111343936,"fUST",500.0,0.00013273,2,"2025-12-19T02:29:03.936",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113861,1766111347233,"fUST",-150.0,0.00013524,2,"2025-12-19T02:29:07.233",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113862,1766111347257,"fUST",-238.0,0.00013598,2,"2025-12-19T02:29:07.257",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113863,1766111347279,"fUST",-300.0,0.00013598,2,"2025-12-19T02:29:07.279",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113864,1766111347299,"fUST",-7067.74731661,0.00013599,2,"2025-12-19T02:29:07.299",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113865,1766111347320,"fUST",-191.44983364,0.00013599,2,"2025-12-19T02:29:07.320",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113866,1766111347347,"fUST",-300.0,0.00013673,2,"2025-12-19T02:29:07.347",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113867,1766111347373,"fUST",-271.67015854,0.00013698,2,"2025-12-19T02:29:07.373",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113868,1766111347395,"fUST",-500.0,0.00013698,2,"2025-12-19T02:29:07.395",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113869,1766111347419,"fUST",-506.1,0.00013698,2,"2025-12-19T02:29:07.419",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113870,1766111347441,"fUST",-1000.0,0.00013699,2,"2025-12-19T02:29:07.441",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113871,1766111347462,"fUST",-60360.9599701,0.00013699,2,"2025-12-19T02:29:07.462",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113872,1766111347481,"fUST",-285.292558,0.00013699,2,"2025-12-19T02:29:07.481",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113873,1766111347501,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.501",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113874,1766111347519,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.519",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113875,1766111347537,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.537",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113876,1766111347556,"fUST",-500.70374767,0.00013699,2,"2025-12-19T02:29:07.556",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113877,1766111347574,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.574",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113878,1766111347592,"fUST",-422.5469457,0.00013699,2,"2025-12-19T02:29:07.592",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113879,1766111347612,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.612",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113880,1766111347630,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.630",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113881,1766111347649,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.649",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113882,1766111347668,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.668",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113883,1766111347687,"fUST",-359.0070707,0.00013699,2,"2025-12-19T02:29:07.687",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113884,1766111347706,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.706",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113885,1766111347726,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.726",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113886,1766111347747,"fUST",-500.53569833,0.00013699,2,"2025-12-19T02:29:07.747",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113887,1766111347766,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.766",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113888,1766111347785,"fUST",-500.48505288,0.00013699,2,"2025-12-19T02:29:07.785",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113889,1766111347805,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.805",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113890,1766111347823,"fUST",-500.70734985,0.00013699,2,"2025-12-19T02:29:07.823",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113891,1766111347842,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.842",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113892,1766111347860,"fUST",-186.61304972,0.00013699,2,"2025-12-19T02:29:07.860",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113893,1766111347882,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.882",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113894,1766111347901,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.901",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113895,1766111347920,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.920",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113896,1766111347938,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.938",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113897,1766111347956,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.956",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113898,1766111347978,"fUST",-500.45705758,0.00013699,2,"2025-12-19T02:29:07.978",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113899,1766111347999,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:07.999",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113900,1766111348019,"fUST",-146.14650623,0.00013699,2,"2025-12-19T02:29:08.019",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113902,1766111349994,"fUST",150.0,0.00010758,2,"2025-12-19T02:29:09.994",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113903,1766111350153,"fUST",500.0,0.00013273,2,"2025-12-19T02:29:10.153",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113904,1766111350411,"fUST",184.24,0.00011736,2,"2025-12-19T02:29:10.411",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113905,1766111350800,"fUST",276.37,0.00012715,2,"2025-12-19T02:29:10.800",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113906,1766111351089,"fUST",-500.0,0.00013698,2,"2025-12-19T02:29:11.089",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113908,1766111351108,"fUST",-500.0,0.00013698,2,"2025-12-19T02:29:11.108",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113909,1766111351129,"fUST",-479.37318001,0.00013698,2,"2025-12-19T02:29:11.129",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113910,1766111351149,"fUST",-143.98626856,0.00013699,2,"2025-12-19T02:29:11.149",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113911,1766111352662,"fUST",1803.73013974,0.00013523,2,"2025-12-19T02:29:12.662",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113912,1766111352685,"fUST",3196.26986026,0.00013523,2,"2025-12-19T02:29:12.685",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113919,1766111368649,"fUST",500.0,0.00013273,2,"2025-12-19T02:29:28.649",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113920,1766111369130,"fUST",-368.49,0.00013693,2,"2025-12-19T02:29:29.130",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113921,1766111369151,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.151",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113922,1766111369172,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.172",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113923,1766111369194,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.194",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113924,1766111369214,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.214",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113925,1766111369236,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.236",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113926,1766111369260,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.260",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113927,1766111369278,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.278",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113928,1766111369297,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.297",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113929,1766111369318,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.318",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113930,1766111369337,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.337",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113932,1766111369355,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.355",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113933,1766111369374,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.374",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113934,1766111369394,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.394",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113935,1766111369412,"fUST",-500.0,0.00013699,2,"2025-12-19T02:29:29.412",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113936,1766111369432,"fUST",-154.07,0.00013699,2,"2025-12-19T02:29:29.432",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113937,1766111369453,"fUST",-522.04550107,0.0001382,2,"2025-12-19T02:29:29.453",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113938,1766111369472,"fUST",-186.26337017,0.0001382,2,"2025-12-19T02:29:29.472",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113939,1766111369492,"fUST",-500.0,0.0001382,2,"2025-12-19T02:29:29.492",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113940,1766111369513,"fUST",-494.3654839,0.0001382,2,"2025-12-19T02:29:29.513",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113941,1766111369533,"fUST",-502.92288875,0.0001382,2,"2025-12-19T02:29:29.533",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113942,1766111369552,"fUST",-500.0,0.0001382,2,"2025-12-19T02:29:29.552",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113943,1766111369583,"fUST",-506.1,0.0001382,2,"2025-12-19T02:29:29.583",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113944,1766111369602,"fUST",-501.43797399,0.00013821,2,"2025-12-19T02:29:29.602",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113945,1766111369621,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.621",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113946,1766111369640,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.640",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113947,1766111369658,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.658",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113948,1766111369676,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.676",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113949,1766111369695,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.695",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113950,1766111369716,"fUST",-451.78772176,0.00013821,2,"2025-12-19T02:29:29.716",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113951,1766111369734,"fUST",-1148.74217355,0.00013821,2,"2025-12-19T02:29:29.734",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113952,1766111369752,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.752",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113953,1766111369771,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.771",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113954,1766111369790,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.790",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113955,1766111369808,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.808",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113956,1766111369827,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.827",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113957,1766111369845,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.845",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113958,1766111369864,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.864",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113959,1766111369884,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:29:29.884",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113960,1766111369902,"fUST",-154.08373216,0.00013973,2,"2025-12-19T02:29:29.902",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113961,1766111369921,"fUST",-600.0,0.00014221,2,"2025-12-19T02:29:29.921",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113962,1766111369939,"fUST",-506.1,0.00014246,2,"2025-12-19T02:29:29.939",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113963,1766111369957,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:29.957",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113964,1766111369975,"fUST",-205.7127476,0.00014247,2,"2025-12-19T02:29:29.975",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113965,1766111369993,"fUST",-354.7115447,0.00014247,2,"2025-12-19T02:29:29.993",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113966,1766111370012,"fUST",-1049.33553539,0.00014247,2,"2025-12-19T02:29:30.012",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113967,1766111370032,"fUST",-653.44978499,0.00014247,2,"2025-12-19T02:29:30.032",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113968,1766111370050,"fUST",-500.0,0.00014247,2,"2025-12-19T02:29:30.050",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113969,1766111370068,"fUST",-1000.67474989,0.00014247,2,"2025-12-19T02:29:30.068",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113970,1766111370087,"fUST",-1099.95843345,0.00014247,2,"2025-12-19T02:29:30.087",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113971,1766111370105,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.105",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113972,1766111370128,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.128",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113973,1766111370148,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.148",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113974,1766111370169,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.169",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113975,1766111370192,"fUST",-250.84708939,0.00014247,2,"2025-12-19T02:29:30.192",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113976,1766111370211,"fUST",-1001.82821113,0.00014247,2,"2025-12-19T02:29:30.211",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113977,1766111370229,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.229",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113978,1766111370250,"fUST",-500.0,0.00014247,2,"2025-12-19T02:29:30.250",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113979,1766111370269,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.269",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113980,1766111370293,"fUST",-1000.87159676,0.00014247,2,"2025-12-19T02:29:30.293",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113981,1766111370317,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.317",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113982,1766111370336,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.336",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113983,1766111370358,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.358",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113984,1766111370381,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:29:30.381",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113985,1766111370403,"fUST",-165.30080164,0.00014247,2,"2025-12-19T02:29:30.403",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113986,1766111370424,"fUST",-425.74949727,0.00014247,2,"2025-12-19T02:29:30.424",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113987,1766111370444,"fUST",-347.45618444,0.00014247,2,"2025-12-19T02:29:30.444",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113988,1766111370463,"fUST",-506.1,0.00014368,2,"2025-12-19T02:29:30.463",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113989,1766111370485,"fUST",-1029.85455268,0.00014368,2,"2025-12-19T02:29:30.485",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113990,1766111370503,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.503",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113991,1766111370523,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.523",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113992,1766111370544,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.544",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113993,1766111370564,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.564",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113994,1766111370585,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.585",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113995,1766111370606,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.606",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113996,1766111370624,"fUST",-570.87449675,0.00014368,2,"2025-12-19T02:29:30.624",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113997,1766111370642,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.642",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113998,1766111370779,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.779",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399113999,1766111370800,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.800",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114000,1766111370819,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.819",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114001,1766111370838,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:29:30.838",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114002,1766111370858,"fUST",-460.61,0.00014671,2,"2025-12-19T02:29:30.858",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114003,1766111370876,"fUST",-900.0,0.00014768,2,"2025-12-19T02:29:30.876",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114004,1766111370894,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:29:30.894",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114005,1766111370912,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:29:30.912",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114006,1766111370930,"fUST",-657.25392582,0.00014795,2,"2025-12-19T02:29:30.930",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114007,1766111370950,"fUST",-1645.6692003,0.00014795,2,"2025-12-19T02:29:30.950",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114008,1766111370968,"fUST",-1457.60222662,0.00014795,2,"2025-12-19T02:29:30.968",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114009,1766111370988,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:29:30.988",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114010,1766111371006,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:29:31.006",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114011,1766111371027,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:29:31.027",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114012,1766111371045,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:29:31.045",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114013,1766111371065,"fUST",-1000.0,0.00014795,2,"2025-12-19T02:29:31.065",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114014,1766111371084,"fUST",-1359.34966548,0.000149,2,"2025-12-19T02:29:31.084",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114015,1766111371106,"fUST",-506.1,0.00014916,2,"2025-12-19T02:29:31.106",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114016,1766111371127,"fUST",-1191.55558068,0.00014916,2,"2025-12-19T02:29:31.127",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114017,1766111371146,"fUST",-886.91323393,0.00014916,2,"2025-12-19T02:29:31.146",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114018,1766111371165,"fUST",-2000.0,0.00014916,2,"2025-12-19T02:29:31.165",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114019,1766111371183,"fUST",-2000.0,0.00014916,2,"2025-12-19T02:29:31.183",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114020,1766111371204,"fUST",-2000.0,0.00014916,2,"2025-12-19T02:29:31.204",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114021,1766111371226,"fUST",-2000.0,0.00014916,2,"2025-12-19T02:29:31.226",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114022,1766111371248,"fUST",-2000.0,0.00014916,2,"2025-12-19T02:29:31.248",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114023,1766111371267,"fUST",-2000.0,0.00014916,2,"2025-12-19T02:29:31.267",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114024,1766111371289,"fUST",-1694.78601327,0.00014916,2,"2025-12-19T02:29:31.289",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114025,1766111371311,"fUST",-1500.0,0.00014916,2,"2025-12-19T02:29:31.311",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114026,1766111371331,"fUST",-1189.72504614,0.00014916,2,"2025-12-19T02:29:31.331",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114027,1766111371352,"fUST",-275.47735073,0.00014996,2,"2025-12-19T02:29:31.352",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114028,1766111371371,"fUST",-6077.6732751,0.00015,2,"2025-12-19T02:29:31.371",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114029,1766111371392,"fUST",-273.64116876,0.00015068,2,"2025-12-19T02:29:31.392",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114030,1766111371413,"fUST",-267.54,0.000152,7,"2025-12-19T02:29:31.413",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114031,1766111371432,"fUST",-1200.0,0.00015316,2,"2025-12-19T02:29:31.432",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114032,1766111371452,"fUST",-506.1,0.00015342,2,"2025-12-19T02:29:31.452",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114033,1766111371471,"fUST",-2000.0,0.00015342,2,"2025-12-19T02:29:31.471",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114034,1766111371491,"fUST",-2000.0,0.00015342,2,"2025-12-19T02:29:31.491",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114035,1766111371513,"fUST",-659.32440038,0.00015342,2,"2025-12-19T02:29:31.513",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114036,1766111371542,"fUST",-2000.0,0.00015342,2,"2025-12-19T02:29:31.542",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114037,1766111371568,"fUST",-2000.0,0.00015342,2,"2025-12-19T02:29:31.568",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114038,1766111371588,"fUST",-227.92786675,0.0001536,120,"2025-12-19T02:29:31.588",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114039,1766111371608,"fUST",-661.28212186,0.00015464,2,"2025-12-19T02:29:31.608",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114040,1766111371628,"fUST",-2500.0,0.00015464,2,"2025-12-19T02:29:31.628",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114041,1766111371647,"fUST",-2500.0,0.00015464,2,"2025-12-19T02:29:31.647",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114042,1766111371667,"fUST",-500.0,0.00015464,2,"2025-12-19T02:29:31.667",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114043,1766111371686,"fUST",-2500.0,0.00015464,2,"2025-12-19T02:29:31.686",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114044,1766111371706,"fUST",-2500.0,0.00015464,2,"2025-12-19T02:29:31.706",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114045,1766111371726,"fUST",-177.0,0.00015524,2,"2025-12-19T02:29:31.726",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114046,1766111371748,"fUST",-552.73,0.00015649,2,"2025-12-19T02:29:31.748",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114047,1766111371768,"fUST",-827.44235505,0.00015864,2,"2025-12-19T02:29:31.768",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114048,1766111371788,"fUST",-1639.59895212,0.0001589,2,"2025-12-19T02:29:31.788",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114049,1766111371808,"fUST",-2500.0,0.0001589,2,"2025-12-19T02:29:31.808",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114050,1766111371827,"fUST",-1812.92018742,0.0001589,2,"2025-12-19T02:29:31.827",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114051,1766111371847,"fUST",-1794.9527478,0.0001589,2,"2025-12-19T02:29:31.847",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114052,1766111371867,"fUST",-215.21955156,0.00016,2,"2025-12-19T02:29:31.867",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114053,1766111371887,"fUST",-2350.25762059,0.00016012,2,"2025-12-19T02:29:31.887",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114054,1766111371906,"fUST",-3000.0,0.00016012,2,"2025-12-19T02:29:31.906",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114055,1766111371927,"fUST",-3000.0,0.00016012,2,"2025-12-19T02:29:31.927",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114056,1766111371948,"fUST",-3000.0,0.00016012,2,"2025-12-19T02:29:31.948",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114057,1766111371971,"fUST",-506.1,0.00016399,2,"2025-12-19T02:29:31.971",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114058,1766111371992,"fUST",-1000.0,0.000164,2,"2025-12-19T02:29:31.992",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114059,1766111372012,"fUST",-1000.0,0.000164,2,"2025-12-19T02:29:32.012",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114060,1766111372031,"fUST",-154.503335,0.00016438,2,"2025-12-19T02:29:32.031",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114061,1766111372053,"fUST",-3000.0,0.00016438,2,"2025-12-19T02:29:32.053",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114062,1766111372073,"fUST",-3500.0,0.0001656,2,"2025-12-19T02:29:32.073",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114063,1766111372093,"fUST",-1146.05228719,0.0001656,2,"2025-12-19T02:29:32.093",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114064,1766111372113,"fUST",-3500.0,0.0001656,2,"2025-12-19T02:29:32.113",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114065,1766111372135,"fUST",-644.86,0.00016627,2,"2025-12-19T02:29:32.135",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114066,1766111372155,"fUST",-3500.0,0.00016986,2,"2025-12-19T02:29:32.155",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114067,1766111372175,"fUST",-11484.61830796,0.00017,2,"2025-12-19T02:29:32.175",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114068,1766111372195,"fUST",-10344.95710485,0.00017,2,"2025-12-19T02:29:32.195",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114069,1766111372216,"fUST",-4000.0,0.00017108,2,"2025-12-19T02:29:32.216",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114070,1766111372238,"fUST",-2684.91236648,0.00017108,2,"2025-12-19T02:29:32.238",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114071,1766111372261,"fUST",-204.0,0.00017524,2,"2025-12-19T02:29:32.261",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114072,1766111372282,"fUST",-1672.2772557,0.00017534,2,"2025-12-19T02:29:32.282",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114073,1766111372304,"fUST",-736.98,0.00017605,2,"2025-12-19T02:29:32.304",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114074,1766111372325,"fUST",-2315.78938203,0.00017656,2,"2025-12-19T02:29:32.325",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114075,1766111372345,"fUST",-160.0,0.00017717,2,"2025-12-19T02:29:32.345",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114076,1766111372365,"fUST",-29929.59695018,0.00018,2,"2025-12-19T02:29:32.365",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114077,1766111372385,"fUST",-267.94983324,0.00018076,2,"2025-12-19T02:29:32.385",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114078,1766111372405,"fUST",-260.0,0.00018265,2,"2025-12-19T02:29:32.405",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114079,1766111372427,"fUST",-829.1,0.00018583,2,"2025-12-19T02:29:32.427",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114080,1766111372447,"fUST",-460.0,0.00018813,2,"2025-12-19T02:29:32.447",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114081,1766111372466,"fUST",-26344.84298271,0.00019,2,"2025-12-19T02:29:32.466",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114082,1766111372489,"fUST",-355.32589905,0.00019,20,"2025-12-19T02:29:32.489",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114083,1766111372508,"fUST",-2405.89,0.00019,2,"2025-12-19T02:29:32.508",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114084,1766111372527,"fUST",-906.24665445,0.00019,2,"2025-12-19T02:29:32.527",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114085,1766111372547,"fUST",-231.0,0.00019524,2,"2025-12-19T02:29:32.547",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114086,1766111372568,"fUST",-921.22,0.00019561,2,"2025-12-19T02:29:32.568",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114087,1766111372589,"fUST",-307.59,0.000196,2,"2025-12-19T02:29:32.589",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114088,1766111372607,"fUST",-14203.6790409,0.0002,2,"2025-12-19T02:29:32.607",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114089,1766111372626,"fUST",-285.292558,0.00020187,2,"2025-12-19T02:29:32.626",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114090,1766111372646,"fUST",-258.0,0.00021524,2,"2025-12-19T02:29:32.646",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114091,1766111372664,"fUST",-273.8411733,0.00022,14,"2025-12-19T02:29:32.664",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114092,1766111372684,"fUST",-285.0,0.00023524,2,"2025-12-19T02:29:32.684",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114093,1766111372704,"fUST",-223.87,0.000236,2,"2025-12-19T02:29:32.704",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114094,1766111372723,"fUST",-1128.30876142,0.00024,30,"2025-12-19T02:29:32.723",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114095,1766111372742,"fUST",-199.75908226,0.000249,2,"2025-12-19T02:29:32.742",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114096,1766111372761,"fUST",-312.0,0.00025524,2,"2025-12-19T02:29:32.761",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114097,1766111372780,"fUST",-70879.82386212,0.0002599,2,"2025-12-19T02:29:32.780",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114098,1766111372800,"fUST",-99614.83597091,0.00026,30,"2025-12-19T02:29:32.800",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114099,1766111372820,"fUST",-285.292558,0.00026676,2,"2025-12-19T02:29:32.820",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114100,1766111372840,"fUST",-191.44983362,0.00027193,2,"2025-12-19T02:29:32.840",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114101,1766111372859,"fUST",-339.0,0.00027524,2,"2025-12-19T02:29:32.859",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114102,1766111372878,"fUST",-646.2816617,0.00028,2,"2025-12-19T02:29:32.878",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114103,1766111372897,"fUST",-366.0,0.00029524,2,"2025-12-19T02:29:32.897",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114104,1766111372915,"fUST",-163.95575479,0.0003,120,"2025-12-19T02:29:32.915",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114106,1766111372935,"fUST",-1003.8289557,0.00030363,14,"2025-12-19T02:29:32.935",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114107,1766111372954,"fUST",-182.75,0.00030911,27,"2025-12-19T02:29:32.954",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114108,1766111372973,"fUST",-184.703,0.00030911,27,"2025-12-19T02:29:32.973",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114109,1766111372992,"fUST",-474.6588357,0.0003112,2,"2025-12-19T02:29:32.992",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114110,1766111373012,"fUST",-393.0,0.00031524,2,"2025-12-19T02:29:33.012",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114111,1766111373032,"fUST",-1313.02244535,0.000319,2,"2025-12-19T02:29:33.032",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114112,1766111373052,"fUST",-170.859521,0.00032796,2,"2025-12-19T02:29:33.052",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114113,1766111373071,"fUST",-321.58,0.00032877,10,"2025-12-19T02:29:33.071",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114114,1766111373093,"fUST",-69.13217719,0.00033093,2,"2025-12-19T02:29:33.093",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114126,1766111406265,"fUST",500.0,0.00013273,2,"2025-12-19T02:30:06.265",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114127,1766111406945,"fUST",500.0,0.00013273,2,"2025-12-19T02:30:06.945",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114136,1766111421543,"fUST",-500.0,0.00013698,2,"2025-12-19T02:30:21.543",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114137,1766111421570,"fUST",-500.0,0.00013698,2,"2025-12-19T02:30:21.570",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114138,1766111421598,"fUST",-500.0,0.00013698,2,"2025-12-19T02:30:21.598",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114139,1766111421625,"fUST",-500.0,0.00013698,2,"2025-12-19T02:30:21.625",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114140,1766111421652,"fUST",-500.0,0.00013699,2,"2025-12-19T02:30:21.652",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114141,1766111421680,"fUST",-500.0,0.00013699,2,"2025-12-19T02:30:21.680",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114142,1766111421706,"fUST",-500.0,0.00013699,2,"2025-12-19T02:30:21.706",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114143,1766111421732,"fUST",-500.0,0.00013699,2,"2025-12-19T02:30:21.732",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114144,1766111421758,"fUST",-500.0,0.00013699,2,"2025-12-19T02:30:21.758",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114145,1766111421788,"fUST",-500.0,0.00013699,2,"2025-12-19T02:30:21.788",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114146,1766111422081,"fUST",-500.0,0.00013699,2,"2025-12-19T02:30:22.081",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114147,1766111422108,"fUST",-500.0,0.0001382,2,"2025-12-19T02:30:22.108",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114148,1766111422136,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:30:22.136",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114149,1766111422163,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:30:22.163",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114150,1766111422191,"fUST",-500.0,0.00014246,2,"2025-12-19T02:30:22.191",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114151,1766111422219,"fUST",-920.48916977,0.00014247,2,"2025-12-19T02:30:22.219",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114152,1766111422246,"fUST",-472.85418914,0.00014247,2,"2025-12-19T02:30:22.246",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114153,1766111422524,"fUST",-213.32328218,0.00014247,2,"2025-12-19T02:30:22.524",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114154,1766111422553,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:30:22.553",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114155,1766111422580,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:30:22.580",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114156,1766111422610,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:30:22.610",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114157,1766111422638,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:30:22.638",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114158,1766111422667,"fUST",-500.0,0.00014368,2,"2025-12-19T02:30:22.667",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114159,1766111422704,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:30:22.704",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114160,1766111422731,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:30:22.731",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114162,1766111425555,"fUST",150.0,9.822e-05,2,"2025-12-19T02:30:25.555",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114163,1766111425956,"fUST",150.0,0.00010715,2,"2025-12-19T02:30:25.956",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114164,1766111426341,"fUST",150.0,0.00011608,2,"2025-12-19T02:30:26.341",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114165,1766111426759,"fUST",150.0,0.000125,2,"2025-12-19T02:30:26.759",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114166,1766111427150,"fUST",184.06,0.00013393,2,"2025-12-19T02:30:27.150",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114168,1766111428002,"fUST",220.87,0.00014286,2,"2025-12-19T02:30:28.002",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114197,1766111432274,"fUST",-256.30600488,0.00014795,2,"2025-12-19T02:30:32.274",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114218,1766111438278,"fUST",-303.69,0.00014795,2,"2025-12-19T02:30:38.278",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114283,1766111439291,"fUST",-940.00399512,0.00014795,2,"2025-12-19T02:30:39.291",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114285,1766111439302,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:30:39.302",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114287,1766111439311,"fUST",-1500.65068767,0.00014795,2,"2025-12-19T02:30:39.311",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114289,1766111439321,"fUST",-500.0,0.00014795,2,"2025-12-19T02:30:39.321",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114292,1766111439331,"fUST",-150.0,0.00014855,2,"2025-12-19T02:30:39.331",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114294,1766111439341,"fUST",-500.0,0.00014916,2,"2025-12-19T02:30:39.341",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114296,1766111439350,"fUST",-2000.0,0.00014916,2,"2025-12-19T02:30:39.350",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114298,1766111439359,"fUST",-929.03410366,0.00014916,2,"2025-12-19T02:30:39.359",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114300,1766111439368,"fUST",-257.68,0.00015179,2,"2025-12-19T02:30:39.368",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114302,1766111439378,"fUST",-500.0,0.00015342,2,"2025-12-19T02:30:39.378",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114303,1766111439387,"fUST",-500.0,0.00015864,2,"2025-12-19T02:30:39.387",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114305,1766111439397,"fUST",-294.49,0.00016072,2,"2025-12-19T02:30:39.397",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114307,1766111439406,"fUST",-1000.0,0.000161,2,"2025-12-19T02:30:39.406",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114309,1766111439415,"fUST",-500.0,0.00016399,2,"2025-12-19T02:30:39.415",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114311,1766111439425,"fUST",-258.87160893,0.00016855,2,"2025-12-19T02:30:39.425",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114314,1766111439435,"fUST",-331.3,0.00016965,2,"2025-12-19T02:30:39.435",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114315,1766111439446,"fUST",-5000.0,0.00017429,2,"2025-12-19T02:30:39.446",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114317,1766111439455,"fUST",-368.11,0.00017858,2,"2025-12-19T02:30:39.455",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114319,1766111439464,"fUST",-500.0,0.00018938,2,"2025-12-19T02:30:39.464",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114321,1766111439473,"fUST",-266.41014383,0.00033093,2,"2025-12-19T02:30:39.473",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114323,1766111439483,"fUST",-285.292558,0.00033165,2,"2025-12-19T02:30:39.483",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114325,1766111439492,"fUST",-162.73903017,0.000332,117,"2025-12-19T02:30:39.492",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114327,1766111439503,"fUST",-280.9736282,0.00033617,2,"2025-12-19T02:30:39.503",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114329,1766111439512,"fUST",-1088.09307553,0.0003636,2,"2025-12-19T02:30:39.512",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114331,1766111439522,"fUST",-206.47130604,0.00036386,16,"2025-12-19T02:30:39.522",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114333,1766111439531,"fUST",-1041.66666667,0.00036516,2,"2025-12-19T02:30:39.531",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114335,1766111439540,"fUST",-275.47735073,0.00036888,2,"2025-12-19T02:30:39.540",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114337,1766111439549,"fUST",-307.59,0.000369,30,"2025-12-19T02:30:39.549",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114340,1766111439560,"fUST",-164.57674506,0.0003748,30,"2025-12-19T02:30:39.560",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114342,1766111439570,"fUST",-475.0,0.00037486,120,"2025-12-19T02:30:39.570",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114344,1766111439580,"fUST",-475.0,0.00037486,120,"2025-12-19T02:30:39.580",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114346,1766111439590,"fUST",-608.43222967,0.00038206,2,"2025-12-19T02:30:39.590",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114348,1766111439599,"fUST",-500.0,0.00038989,2,"2025-12-19T02:30:39.599",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114350,1766111439609,"fUST",-500.0,0.00038989,2,"2025-12-19T02:30:39.609",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114352,1766111439619,"fUST",-500.0,0.00038989,2,"2025-12-19T02:30:39.619",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114354,1766111439629,"fUST",-500.0,0.00038989,2,"2025-12-19T02:30:39.629",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114356,1766111439638,"fUST",-164.37479778,0.00038999,15,"2025-12-19T02:30:39.638",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114358,1766111439648,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.648",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114359,1766111439658,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.658",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114362,1766111439668,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.668",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114363,1766111439678,"fUST",-500.0,0.00038999,15,"2025-12-19T02:30:39.678",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114365,1766111439688,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.688",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114367,1766111439698,"fUST",-500.0,0.00038999,15,"2025-12-19T02:30:39.698",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114369,1766111439707,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.707",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114371,1766111439717,"fUST",-500.0,0.00038999,15,"2025-12-19T02:30:39.717",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114373,1766111439729,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.729",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114375,1766111439739,"fUST",-204.81962321,0.00038999,15,"2025-12-19T02:30:39.739",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114377,1766111439749,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.749",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114379,1766111439758,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.758",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114381,1766111439769,"fUST",-500.0,0.00038999,15,"2025-12-19T02:30:39.769",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114383,1766111439779,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.779",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114385,1766111439789,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.789",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114387,1766111439798,"fUST",-500.0,0.00038999,15,"2025-12-19T02:30:39.798",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114389,1766111439808,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.808",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114391,1766111439818,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.818",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114393,1766111439831,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.831",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114395,1766111439853,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.853",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114397,1766111439865,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.865",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114399,1766111439875,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.875",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114401,1766111439884,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.884",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114403,1766111439894,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.894",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114405,1766111439904,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.904",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114407,1766111439913,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.913",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114409,1766111439922,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.922",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114411,1766111439932,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.932",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114413,1766111439941,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.941",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114415,1766111439950,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.950",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114417,1766111439959,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:39.959",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114419,1766111439968,"fUST",-308.5407412,0.00038999,15,"2025-12-19T02:30:39.968",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114495,1766111440593,"fUST",-485.61838833,0.00038999,15,"2025-12-19T02:30:40.593",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114497,1766111440603,"fUST",-14.11744547,0.00038999,15,"2025-12-19T02:30:40.603",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114499,1766111440615,"fUST",-780.04168406,0.00038999,15,"2025-12-19T02:30:40.615",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114501,1766111440625,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.625",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114503,1766111440636,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.636",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114505,1766111440653,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.653",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114507,1766111440666,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.666",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114509,1766111440676,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.676",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114512,1766111440687,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.687",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114513,1766111440697,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.697",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114515,1766111440707,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.707",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114517,1766111440716,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.716",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114519,1766111440727,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.727",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114521,1766111440736,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.736",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114523,1766111440746,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.746",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114525,1766111440756,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.756",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114527,1766111440766,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.766",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114529,1766111440786,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.786",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114532,1766111440809,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.809",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114533,1766111440820,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.820",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114535,1766111440831,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.831",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114538,1766111440845,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.845",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114540,1766111440857,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.857",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114542,1766111440867,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.867",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114544,1766111440878,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.878",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114546,1766111440887,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.887",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114548,1766111440898,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.898",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114550,1766111440909,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.909",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114552,1766111440919,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.919",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114554,1766111440929,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.929",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114555,1766111440938,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.938",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114557,1766111440949,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.949",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114558,1766111440958,"fUST",-794.15912953,0.00038999,15,"2025-12-19T02:30:40.958",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114559,1766111440968,"fUST",-364.44886673,0.00038999,15,"2025-12-19T02:30:40.968",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114578,1766111443422,"fUST",-429.7102628,0.00038999,15,"2025-12-19T02:30:43.422",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114579,1766111443433,"fUST",-4747.05,0.00039,120,"2025-12-19T02:30:43.433",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114580,1766111443442,"fUST",-1925.22485131,0.00039407,2,"2025-12-19T02:30:43.442",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114587,1766111467763,"fUST",500.0,0.00013273,2,"2025-12-19T02:31:07.763",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114590,1766111472158,"fUST",500.0,0.00013273,2,"2025-12-19T02:31:12.158",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114592,1766111523819,"fUST",500.0,0.00013273,2,"2025-12-19T02:32:03.819",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114603,1766111527443,"fUST",500.0,0.00013273,2,"2025-12-19T02:32:07.443",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114605,1766111583570,"fUST",500.0,0.00013273,2,"2025-12-19T02:33:03.570",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114606,1766111583961,"fUST",500.0,0.00013273,2,"2025-12-19T02:33:03.961",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114607,1766111584324,"fUST",-193.66890384,0.00013698,2,"2025-12-19T02:33:04.324",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114608,1766111585936,"fUST",-106.33109616,0.00013698,2,"2025-12-19T02:33:05.936",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114609,1766111585960,"fUST",-238.21330733,0.00013698,2,"2025-12-19T02:33:05.960",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114610,1766111586745,"fUST",500.0,0.00013273,2,"2025-12-19T02:33:06.745",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114611,1766111586962,"fUST",500.0,0.00013273,2,"2025-12-19T02:33:06.962",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114612,1766111587710,"fUST",-417.11128497,0.00013698,2,"2025-12-19T02:33:07.710",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114613,1766111591353,"fUST",500.0,0.00013273,2,"2025-12-19T02:33:11.353",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114614,1766111593289,"fUST",-166.39,0.00013698,2,"2025-12-19T02:33:13.289",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114615,1766111598395,"fUST",-279.2854077,0.00013698,2,"2025-12-19T02:33:18.395",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114616,1766111598421,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.421",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114617,1766111598448,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.448",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114618,1766111598474,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.474",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114619,1766111598501,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.501",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114620,1766111598529,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.529",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114621,1766111598556,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.556",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114622,1766111598582,"fUST",-500.40156014,0.00013699,2,"2025-12-19T02:33:18.582",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114623,1766111598609,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.609",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114624,1766111598637,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.637",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114625,1766111598852,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.852",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114626,1766111598879,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.879",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114627,1766111598909,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.909",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114628,1766111598936,"fUST",-537.91178041,0.00013699,2,"2025-12-19T02:33:18.936",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114629,1766111598964,"fUST",-500.0,0.00013699,2,"2025-12-19T02:33:18.964",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114630,1766111598992,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:33:18.992",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114631,1766111599020,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:33:19.020",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114632,1766111599120,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:33:19.120",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114633,1766111599149,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:33:19.149",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114634,1766111599176,"fUST",-518.29820109,0.00013821,2,"2025-12-19T02:33:19.176",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114635,1766111599203,"fUST",-549.84083989,0.00013821,2,"2025-12-19T02:33:19.203",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114636,1766111599230,"fUST",-1000.0,0.00013821,2,"2025-12-19T02:33:19.230",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114637,1766111599257,"fUST",-863.73191804,0.00013821,2,"2025-12-19T02:33:19.257",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114638,1766111599305,"fUST",-136.26808196,0.00013821,2,"2025-12-19T02:33:19.305",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114639,1766111599336,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:33:19.336",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114640,1766111599370,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:33:19.370",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114641,1766111599398,"fUST",-251.99479687,0.00014247,2,"2025-12-19T02:33:19.398",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114642,1766111599426,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:33:19.426",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114643,1766111599453,"fUST",-607.31949501,0.00014247,2,"2025-12-19T02:33:19.453",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114644,1766111599481,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:33:19.481",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114645,1766111599623,"fUST",-584.1498933,0.00014247,2,"2025-12-19T02:33:19.623",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114646,1766111599652,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:33:19.652",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114647,1766111599683,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:33:19.683",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114648,1766111599712,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:33:19.712",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114649,1766111599741,"fUST",-811.53108574,0.00014247,2,"2025-12-19T02:33:19.741",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114650,1766111599768,"fUST",-68.81622212,0.00014368,2,"2025-12-19T02:33:19.768",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114651,1766111599878,"fUST",-1071.01559768,0.00014368,2,"2025-12-19T02:33:19.878",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114652,1766111599907,"fUST",-513.00131638,0.00014368,2,"2025-12-19T02:33:19.907",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114653,1766111599935,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:33:19.935",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114654,1766111599963,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:33:19.963",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114655,1766111600113,"fUST",-1500.0,0.00014368,2,"2025-12-19T02:33:20.113",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114656,1766111600143,"fUST",-150.0,0.00014454,2,"2025-12-19T02:33:20.143",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114657,1766111619390,"fUST",566.12,0.00013698,2,"2025-12-19T02:33:39.390",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114658,1766111619622,"fUST",566.12,0.00013698,2,"2025-12-19T02:33:39.622",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114659,1766111619879,"fUST",566.12,0.00013698,2,"2025-12-19T02:33:39.879",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114660,1766111620117,"fUST",566.12,0.00013698,2,"2025-12-19T02:33:40.117",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114661,1766111620372,"fUST",566.12,0.0001382,2,"2025-12-19T02:33:40.372",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114662,1766111620640,"fUST",566.12,0.00014246,2,"2025-12-19T02:33:40.640",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114663,1766111620886,"fUST",566.12,0.00014368,2,"2025-12-19T02:33:40.886",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114664,1766111621207,"fUST",566.12,0.00014794,2,"2025-12-19T02:33:41.207",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114665,1766111642301,"fUST",300.0,0.00014794,2,"2025-12-19T02:34:02.301",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114666,1766111646085,"fUST",500.0,0.00013273,2,"2025-12-19T02:34:06.085",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114667,1766111646134,"fUST",471.64072585,0.00013821,2,"2025-12-19T02:34:06.134",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114668,1766111646376,"fUST",899.40927415,0.00014795,2,"2025-12-19T02:34:06.376",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114669,1766111646399,"fUST",4100.59072585,0.00014795,2,"2025-12-19T02:34:06.399",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114670,1766111649115,"fUST",150.0,9.991e-05,2,"2025-12-19T02:34:09.115",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114671,1766111649147,"fUST",500.0,0.00013699,2,"2025-12-19T02:34:09.147",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114672,1766111649173,"fUST",1000.0,0.00014247,2,"2025-12-19T02:34:09.173",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114673,1766111649512,"fUST",172.52,0.00010899,2,"2025-12-19T02:34:09.512",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114674,1766111649912,"fUST",258.78,0.00011807,2,"2025-12-19T02:34:09.912",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114675,1766111650328,"fUST",345.03,0.00012715,2,"2025-12-19T02:34:10.328",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114676,1766111650740,"fUST",431.29,0.00013624,2,"2025-12-19T02:34:10.740",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114677,1766111651142,"fUST",517.55,0.00014532,2,"2025-12-19T02:34:11.142",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114678,1766111669276,"fUST",2524.24927415,0.00014795,2,"2025-12-19T02:34:29.276",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114679,1766111669299,"fUST",2475.75072585,0.00014795,2,"2025-12-19T02:34:29.299",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114680,1766111692262,"fUST",5000.0,0.00014795,2,"2025-12-19T02:34:52.262",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114681,1766111701269,"fUST",300.0,0.00014794,2,"2025-12-19T02:35:01.269",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114682,1766111702183,"fUST",300.0,0.00014794,2,"2025-12-19T02:35:02.183",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114683,1766111703414,"fUST",303.69,0.00013699,2,"2025-12-19T02:35:03.414",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114685,1766111704911,"fUST",300.0,0.00013673,2,"2025-12-19T02:35:04.911",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114686,1766111704939,"fUST",151.6,0.0001,2,"2025-12-19T02:35:04.939",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114687,1766111704966,"fUST",600.0,0.00014221,2,"2025-12-19T02:35:04.966",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114688,1766111705009,"fUST",568.96927415,0.00014768,2,"2025-12-19T02:35:05.009",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114689,1766111705030,"fUST",331.03072585,0.00014768,2,"2025-12-19T02:35:05.030",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114690,1766111707480,"fUST",151.6,0.000102,2,"2025-12-19T02:35:07.480",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114691,1766111707793,"fUST",500.0,0.00013273,2,"2025-12-19T02:35:07.793",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114692,1766111707828,"fUST",500.0,0.00013273,2,"2025-12-19T02:35:07.828",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114693,1766111707864,"fUST",1000.0,0.00014368,2,"2025-12-19T02:35:07.864",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114694,1766111707891,"fUST",1000.0,0.00013821,2,"2025-12-19T02:35:07.891",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114695,1766111707916,"fUST",1000.0,0.00013821,2,"2025-12-19T02:35:07.916",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114696,1766111707942,"fUST",1509.15327663,0.00014368,2,"2025-12-19T02:35:07.942",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114697,1766111708180,"fUST",500.0,0.00013699,2,"2025-12-19T02:35:08.180",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114698,1766111708244,"fUST",1000.0,0.00014247,2,"2025-12-19T02:35:08.244",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114699,1766111708431,"fUST",1200.0,0.00014794,2,"2025-12-19T02:35:08.431",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114700,1766111709091,"fUST",500.0,0.00013273,2,"2025-12-19T02:35:09.091",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114701,1766111709137,"fUST",500.0,0.00013699,2,"2025-12-19T02:35:09.137",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114702,1766111709190,"fUST",308.22599752,0.00014247,2,"2025-12-19T02:35:09.190",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114703,1766111709214,"fUST",691.77400248,0.00014247,2,"2025-12-19T02:35:09.214",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114704,1766111713561,"fUST",500.0,0.00013699,2,"2025-12-19T02:35:13.561",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114705,1766111713619,"fUST",290.02643461,0.00014247,2,"2025-12-19T02:35:13.619",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114706,1766111713760,"fUST",233.22326142,0.00013699,2,"2025-12-19T02:35:13.760",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114707,1766111714085,"fUST",500.0,0.00013273,2,"2025-12-19T02:35:14.085",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114708,1766111714136,"fUST",1000.0,0.00013821,2,"2025-12-19T02:35:14.136",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114709,1766111714193,"fUST",1500.0,0.00014368,2,"2025-12-19T02:35:14.193",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114710,1766111716253,"fUST",5000.0,0.00014795,2,"2025-12-19T02:35:16.253",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114711,1766111716904,"fUST",284.98630149,0.00013699,2,"2025-12-19T02:35:16.904",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114712,1766111716924,"fUST",215.01369851,0.00013699,2,"2025-12-19T02:35:16.924",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114713,1766111716962,"fUST",167.22717994,0.00014247,2,"2025-12-19T02:35:16.962",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114714,1766111739250,"fUST",5000.0,0.00014795,2,"2025-12-19T02:35:39.250",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114715,1766111762117,"fUST",4617.76912155,0.00014795,2,"2025-12-19T02:36:02.117",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114716,1766111762140,"fUST",382.23087845,0.00014795,2,"2025-12-19T02:36:02.140",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114717,1766111762566,"fUST",300.0,0.00014794,2,"2025-12-19T02:36:02.566",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114718,1766111763160,"fUST",483.37830803,0.00013273,2,"2025-12-19T02:36:03.160",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114719,1766111763648,"fUST",500.0,0.00013273,2,"2025-12-19T02:36:03.648",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114720,1766111763707,"fUST",1000.0,0.00013821,2,"2025-12-19T02:36:03.707",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114721,1766111763762,"fUST",1500.0,0.00014368,2,"2025-12-19T02:36:03.762",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114722,1766111763998,"fUST",1000.0,0.00014247,2,"2025-12-19T02:36:03.998",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114723,1766111764030,"fUST",500.0,0.00013699,2,"2025-12-19T02:36:04.030",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114724,1766111764270,"fUST",500.0,0.00013273,2,"2025-12-19T02:36:04.270",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114725,1766111764323,"fUST",1000.0,0.00013821,2,"2025-12-19T02:36:04.323",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114726,1766111764378,"fUST",991.27843286,0.00014368,2,"2025-12-19T02:36:04.378",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114727,1766111764812,"fUST",500.0,0.00013699,2,"2025-12-19T02:36:04.812",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114728,1766111764863,"fUST",1000.0,0.00014247,2,"2025-12-19T02:36:04.863",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114729,1766111769740,"fUST",500.0,0.00013699,2,"2025-12-19T02:36:09.740",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114730,1766111772786,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:36:12.786",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114731,1766111772813,"fUST",-219.77722315,0.00014795,2,"2025-12-19T02:36:12.813",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114732,1766111772839,"fUST",-376.11386807,0.00014795,2,"2025-12-19T02:36:12.839",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114733,1766111772865,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:36:12.865",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114734,1766111772891,"fUST",-986.70952066,0.00014795,2,"2025-12-19T02:36:12.891",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114735,1766111772918,"fUST",-631.35775156,0.00014795,2,"2025-12-19T02:36:12.918",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114736,1766111773176,"fUST",-616.04614517,0.00014795,2,"2025-12-19T02:36:13.176",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114737,1766111773202,"fUST",-456.24088008,0.00014795,2,"2025-12-19T02:36:13.202",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114738,1766111773229,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:36:13.229",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114739,1766111778851,"fUST",1992.04,0.00014795,2,"2025-12-19T02:36:18.851",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114740,1766111787360,"fUST",2863.3959495,0.00014795,2,"2025-12-19T02:36:27.360",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114741,1766111787387,"fUST",2136.6040505,0.00014795,2,"2025-12-19T02:36:27.387",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114751,1766111805861,"fUST",150.0,9.576e-05,2,"2025-12-19T02:36:45.861",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114752,1766111806262,"fUST",172.78,0.00010446,2,"2025-12-19T02:36:46.262",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114753,1766111806656,"fUST",259.17,0.00011317,2,"2025-12-19T02:36:46.656",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114754,1766111807044,"fUST",345.56,0.00012187,2,"2025-12-19T02:36:47.044",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114755,1766111807487,"fUST",431.95,0.00013058,2,"2025-12-19T02:36:47.487",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114756,1766111807887,"fUST",518.33,0.00013928,2,"2025-12-19T02:36:47.887",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114757,1766111811098,"fUST",5000.0,0.00014795,2,"2025-12-19T02:36:51.098",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114758,1766111824802,"fUST",500.0,0.00013699,2,"2025-12-19T02:37:04.802",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114759,1766111824859,"fUST",485.6159495,0.00014247,2,"2025-12-19T02:37:04.859",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114760,1766111824881,"fUST",514.3840505,0.00014247,2,"2025-12-19T02:37:04.881",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114761,1766111824912,"fUST",1500.0,0.00014795,2,"2025-12-19T02:37:04.912",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114762,1766111824937,"fUST",600.0,0.00014221,2,"2025-12-19T02:37:04.937",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114763,1766111825009,"fUST",300.0,0.00013673,2,"2025-12-19T02:37:05.009",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114764,1766111825083,"fUST",900.0,0.00014768,2,"2025-12-19T02:37:05.083",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114765,1766111834155,"fUST",500.0,0.00013273,2,"2025-12-19T02:37:14.155",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114766,1766111834203,"fUST",1000.0,0.00013821,2,"2025-12-19T02:37:14.203",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114767,1766111834281,"fUST",1500.0,0.00014368,2,"2025-12-19T02:37:14.281",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114768,1766111835030,"fUST",3185.6259495,0.00014795,2,"2025-12-19T02:37:15.030",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114769,1766111835052,"fUST",1814.3740505,0.00014795,2,"2025-12-19T02:37:15.052",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114770,1766111838335,"fUST",500.0,0.00014794,2,"2025-12-19T02:37:18.335",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114817,1766111858412,"fUST",5000.0,0.00014795,2,"2025-12-19T02:37:38.412",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114823,1766111879935,"fUST",435.4,7.992e-05,2,"2025-12-19T02:37:59.935",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114824,1766111880222,"fUST",435.4,7.992e-05,2,"2025-12-19T02:38:00.222",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114825,1766111881819,"fUST",1814.8359495,0.00014795,2,"2025-12-19T02:38:01.819",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114826,1766111881842,"fUST",3185.1640505,0.00014795,2,"2025-12-19T02:38:01.842",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114827,1766111884122,"fUST",150.0,9.623e-05,2,"2025-12-19T02:38:04.122",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114828,1766111884521,"fUST",150.0,0.00010498,2,"2025-12-19T02:38:04.521",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114829,1766111884954,"fUST",187.47,0.00011373,2,"2025-12-19T02:38:04.954",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114830,1766111885355,"fUST",249.96,0.00012248,2,"2025-12-19T02:38:05.355",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114831,1766111885749,"fUST",312.45,0.00013122,2,"2025-12-19T02:38:05.749",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114832,1766111886144,"fUST",374.94,0.00013997,2,"2025-12-19T02:38:06.144",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114833,1766111898679,"fUST",1698.33224146,0.00014795,2,"2025-12-19T02:38:18.679",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114835,1766111907012,"fUST",3691.69370804,0.00014795,2,"2025-12-19T02:38:27.012",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114836,1766111920978,"fUST",-1308.30629196,0.00014795,2,"2025-12-19T02:38:40.978",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114837,1766111921006,"fUST",-150.0,0.00014855,2,"2025-12-19T02:38:41.006",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114838,1766111921036,"fUST",-437.43,0.00014872,2,"2025-12-19T02:38:41.036",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114839,1766111921063,"fUST",-266.0,0.00014915,2,"2025-12-19T02:38:41.063",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114840,1766111921090,"fUST",-2000.0,0.00014916,2,"2025-12-19T02:38:41.090",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114841,1766111921344,"fUST",-1809.58901186,0.00014916,2,"2025-12-19T02:38:41.344",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114842,1766111921374,"fUST",-2001.86687543,0.00014916,2,"2025-12-19T02:38:41.374",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114843,1766111921403,"fUST",-377.09822542,0.00014916,2,"2025-12-19T02:38:41.403",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114844,1766111921605,"fUST",-1622.90177458,0.00014916,2,"2025-12-19T02:38:41.605",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114845,1766111921636,"fUST",-1200.0,0.00015316,2,"2025-12-19T02:38:41.636",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114846,1766111921666,"fUST",-997.75649246,0.00015342,2,"2025-12-19T02:38:41.666",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114847,1766111921695,"fUST",-358.69346592,0.00015342,2,"2025-12-19T02:38:41.695",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114848,1766111923953,"fUST",-1641.30653408,0.00015342,2,"2025-12-19T02:38:43.953",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114849,1766111923988,"fUST",-1161.10860078,0.00015464,2,"2025-12-19T02:38:43.988",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114850,1766111924025,"fUST",-2021.76216125,0.00015464,2,"2025-12-19T02:38:44.025",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114851,1766111924294,"fUST",-499.92,0.00015747,2,"2025-12-19T02:38:44.294",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114852,1766111924328,"fUST",-1500.0,0.00015864,2,"2025-12-19T02:38:44.328",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114853,1766111924360,"fUST",-2500.0,0.0001589,2,"2025-12-19T02:38:44.360",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114854,1766111924396,"fUST",-0.17,0.000161,2,"2025-12-19T02:38:44.396",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114855,1766111927083,"fUST",-999.83,0.000161,2,"2025-12-19T02:38:47.083",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114856,1766111927115,"fUST",-533.95815977,0.00016384,2,"2025-12-19T02:38:47.115",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114857,1766111927150,"fUST",-235.17594504,0.00016412,2,"2025-12-19T02:38:47.150",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114858,1766111927183,"fUST",-3000.0,0.00016438,2,"2025-12-19T02:38:47.183",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114859,1766111927388,"fUST",-562.41,0.00016622,2,"2025-12-19T02:38:47.388",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114860,1766111927421,"fUST",-177.0,0.00016855,2,"2025-12-19T02:38:47.421",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114861,1766111930639,"fUST",5000.0,0.00016986,2,"2025-12-19T02:38:50.639",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114862,1766111934267,"fUST",-3500.0,0.00016986,2,"2025-12-19T02:38:54.267",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114863,1766111934300,"fUST",-624.9,0.00017497,2,"2025-12-19T02:38:54.300",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114864,1766111934331,"fUST",-352.72427297,0.00017534,2,"2025-12-19T02:38:54.331",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114865,1766111944046,"fUST",500.0,0.00013699,2,"2025-12-19T02:39:04.046",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114866,1766111944071,"fUST",500.0,0.00013699,2,"2025-12-19T02:39:04.071",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114867,1766111944098,"fUST",44.76145406,0.00015342,2,"2025-12-19T02:39:04.098",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114868,1766111944118,"fUST",1955.23854594,0.00015342,2,"2025-12-19T02:39:04.118",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114869,1766111944145,"fUST",500.0,0.00013273,2,"2025-12-19T02:39:04.145",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114870,1766111944171,"fUST",249.04765708,0.00014247,2,"2025-12-19T02:39:04.171",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114871,1766111944196,"fUST",1000.0,0.00014247,2,"2025-12-19T02:39:04.196",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114872,1766111944226,"fUST",1000.0,0.00013821,2,"2025-12-19T02:39:04.226",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114873,1766111944253,"fUST",500.0,0.00013699,2,"2025-12-19T02:39:04.253",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114874,1766111944280,"fUST",1500.0,0.00014795,2,"2025-12-19T02:39:04.280",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114875,1766111944305,"fUST",631.86870725,0.00014368,2,"2025-12-19T02:39:04.305",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114876,1766111944328,"fUST",1000.0,0.00014247,2,"2025-12-19T02:39:04.328",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114877,1766111944354,"fUST",1663.85508973,0.0001589,2,"2025-12-19T02:39:04.354",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114878,1766111944379,"fUST",342.26956486,0.0001589,2,"2025-12-19T02:39:04.379",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114879,1766111944404,"fUST",1109.18276357,0.00014795,2,"2025-12-19T02:39:04.404",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114881,1766111957382,"fUST",150.0,0.00015934,2,"2025-12-19T02:39:17.382",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114882,1766111984220,"fUST",300.0,0.00016444,120,"2025-12-19T02:39:44.220",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114883,1766111985948,"fUST",300.0,0.00016444,120,"2025-12-19T02:39:45.948",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114884,1766112007147,"fUST",500.0,0.00013699,2,"2025-12-19T02:40:07.147",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114885,1766112007229,"fUST",1000.0,0.00014247,2,"2025-12-19T02:40:07.229",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114886,1766112007281,"fUST",917.03108278,0.00014795,2,"2025-12-19T02:40:07.281",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114887,1766112010574,"fUST",500.0,0.00013699,2,"2025-12-19T02:40:10.574",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114888,1766112010629,"fUST",1000.0,0.00014247,2,"2025-12-19T02:40:10.629",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114889,1766112028269,"fUST",150.0,0.00010796,2,"2025-12-19T02:40:28.269",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114890,1766112028675,"fUST",150.0,0.00011778,2,"2025-12-19T02:40:28.675",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114891,1766112029060,"fUST",150.0,0.00012759,2,"2025-12-19T02:40:29.060",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114892,1766112029466,"fUST",150.0,0.00013741,2,"2025-12-19T02:40:29.466",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114893,1766112029882,"fUST",150.0,0.00014722,2,"2025-12-19T02:40:29.882",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114894,1766112030277,"fUST",150.0,0.00015704,2,"2025-12-19T02:40:30.277",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114895,1766112063609,"fUST",500.0,0.00013699,2,"2025-12-19T02:41:03.609",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114896,1766112063662,"fUST",1000.0,0.00014247,2,"2025-12-19T02:41:03.662",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114897,1766112063688,"fUST",500.0,0.00013273,2,"2025-12-19T02:41:03.688",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114898,1766112063716,"fUST",1500.0,0.00014795,2,"2025-12-19T02:41:03.716",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114899,1766112063741,"fUST",1000.0,0.00013821,2,"2025-12-19T02:41:03.741",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114900,1766112063777,"fUST",1910.84528576,0.00015342,2,"2025-12-19T02:41:03.777",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114901,1766112063803,"fUST",1564.32242784,0.00014368,2,"2025-12-19T02:41:03.803",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114902,1766112064906,"fUST",500.0,0.00013699,2,"2025-12-19T02:41:04.906",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114903,1766112064953,"fUST",1000.0,0.00014247,2,"2025-12-19T02:41:04.953",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114904,1766112065008,"fUST",524.8422864,0.00014795,2,"2025-12-19T02:41:05.008",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114905,1766112065031,"fUST",975.1577136,0.00014795,2,"2025-12-19T02:41:05.031",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114906,1766112070975,"fUST",500.0,0.0001589,2,"2025-12-19T02:41:10.975",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114907,1766112098236,"fUST",150.0,9.971e-05,2,"2025-12-19T02:41:38.236",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114908,1766112098677,"fUST",150.0,0.00010878,2,"2025-12-19T02:41:38.677",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114909,1766112124788,"fUST",1000.0,0.000164,2,"2025-12-19T02:42:04.788",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114910,1766112183189,"fUST",500.0,0.00013699,2,"2025-12-19T02:43:03.189",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114911,1766112183215,"fUST",2500.0,0.0001589,2,"2025-12-19T02:43:03.215",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114912,1766112183257,"fUST",1000.0,0.00014247,2,"2025-12-19T02:43:03.257",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114913,1766112183308,"fUST",1500.0,0.00014795,2,"2025-12-19T02:43:03.308",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114914,1766112183358,"fUST",1724.8522864,0.00015342,2,"2025-12-19T02:43:03.358",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114915,1766112183380,"fUST",275.1477136,0.00015342,2,"2025-12-19T02:43:03.380",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114916,1766112183427,"fUST",507.70603709,0.00016438,2,"2025-12-19T02:43:03.427",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114917,1766112183728,"fUST",500.0,0.00013273,2,"2025-12-19T02:43:03.728",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114918,1766112183759,"fUST",1000.0,0.00013821,2,"2025-12-19T02:43:03.759",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114919,1766112183818,"fUST",1500.0,0.00014368,2,"2025-12-19T02:43:03.818",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114920,1766112183872,"fUST",2000.0,0.00014916,2,"2025-12-19T02:43:03.872",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114921,1766112183932,"fUST",500.0,0.00015464,2,"2025-12-19T02:43:03.932",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114922,1766112185943,"fUST",500.0,0.00013699,2,"2025-12-19T02:43:05.943",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114923,1766112185969,"fUST",525.30314363,0.0001589,2,"2025-12-19T02:43:05.969",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114924,1766112185994,"fUST",1000.0,0.00014247,2,"2025-12-19T02:43:05.994",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114925,1766112186020,"fUST",1500.0,0.00014795,2,"2025-12-19T02:43:06.020",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114926,1766112186067,"fUST",191.85310568,0.00015342,2,"2025-12-19T02:43:06.067",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114927,1766112189016,"fUST",-573.56271478,0.00013699,2,"2025-12-19T02:43:09.016",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114928,1766112189045,"fUST",-500.0,0.00013699,2,"2025-12-19T02:43:09.045",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114929,1766112189072,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:43:09.072",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114930,1766112189102,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:43:09.102",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114931,1766112189131,"fUST",-800.0,0.00015068,2,"2025-12-19T02:43:09.131",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114932,1766112189288,"fUST",-1808.14689432,0.00015342,2,"2025-12-19T02:43:09.288",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114933,1766112189314,"fUST",-2000.0,0.00015342,2,"2025-12-19T02:43:09.314",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114934,1766112189346,"fUST",-310.15792575,0.0001589,2,"2025-12-19T02:43:09.346",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114935,1766112193241,"fUST",-300.0,0.00013673,2,"2025-12-19T02:43:13.241",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114936,1766112193268,"fUST",-600.0,0.00014221,2,"2025-12-19T02:43:13.268",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114937,1766112193295,"fUST",-547.11335574,0.00014768,2,"2025-12-19T02:43:13.295",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114938,1766112193326,"fUST",-1763.40035986,0.0001589,2,"2025-12-19T02:43:13.326",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114939,1766112193353,"fUST",-1697.89196357,0.00016864,2,"2025-12-19T02:43:13.353",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114940,1766112193685,"fUST",-183.19864166,0.00016864,2,"2025-12-19T02:43:13.685",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114941,1766112227135,"fUST",150.0,0.00010477,2,"2025-12-19T02:43:47.135",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114942,1766112227553,"fUST",150.0,0.0001143,2,"2025-12-19T02:43:47.553",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114943,1766112227969,"fUST",150.0,0.00012382,2,"2025-12-19T02:43:47.969",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114944,1766112228383,"fUST",150.0,0.00013335,2,"2025-12-19T02:43:48.383",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114954,1766112364493,"fUST",1000.0,0.000169,2,"2025-12-19T02:46:04.493",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114955,1766112366938,"fUST",500.0,0.00013699,2,"2025-12-19T02:46:06.938",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114956,1766112367006,"fUST",1000.0,0.00014247,2,"2025-12-19T02:46:07.006",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114957,1766112367045,"fUST",1500.0,0.00014795,2,"2025-12-19T02:46:07.045",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114958,1766112367099,"fUST",503.57741596,0.00015342,2,"2025-12-19T02:46:07.099",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114959,1766112367643,"fUST",500.0,0.00013273,2,"2025-12-19T02:46:07.643",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114960,1766112367813,"fUST",1000.0,0.00013821,2,"2025-12-19T02:46:07.813",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114961,1766112367844,"fUST",1387.44068896,0.00014368,2,"2025-12-19T02:46:07.844",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114963,1766112379989,"fUST",2462.426498,0.00015481,2,"2025-12-19T02:46:19.989",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114967,1766112415093,"fUST",-150.0,0.00017209,2,"2025-12-19T02:46:55.093",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114968,1766112415114,"fUST",-143.10135919,0.00017383,2,"2025-12-19T02:46:55.114",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114969,1766112422658,"fUST",146.56539708,0.00011943,2,"2025-12-19T02:47:02.658",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114970,1766112422692,"fUST",3.43460292,0.00011943,2,"2025-12-19T02:47:02.692",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114971,1766112422773,"fUST",177.4194062,0.00015499,2,"2025-12-19T02:47:02.773",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114972,1766112423100,"fUST",150.0,0.00013028,2,"2025-12-19T02:47:03.100",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114973,1766112428089,"fUST",-302.62119205,0.00017383,2,"2025-12-19T02:47:08.089",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114974,1766112429655,"fUST",150.0,0.00014114,2,"2025-12-19T02:47:09.655",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114975,1766112430595,"fUST",150.0,0.000152,2,"2025-12-19T02:47:10.595",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114976,1766112447122,"fUST",5169.36,0.00016986,2,"2025-12-19T02:47:27.122",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114981,1766112488826,"fUST",500.0,0.00013699,2,"2025-12-19T02:48:08.826",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114982,1766112488857,"fUST",1500.0,0.00014795,2,"2025-12-19T02:48:08.857",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114983,1766112488889,"fUST",1000.0,0.00014247,2,"2025-12-19T02:48:08.889",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114984,1766112488933,"fUST",503.5708917,0.00015342,2,"2025-12-19T02:48:08.933",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114985,1766112495293,"fUST",150.0,0.00011448,2,"2025-12-19T02:48:15.293",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114986,1766112495727,"fUST",211.51,0.00012489,2,"2025-12-19T02:48:15.727",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114987,1766112496125,"fUST",317.26,0.0001353,2,"2025-12-19T02:48:16.125",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114988,1766112496523,"fUST",423.01,0.0001457,2,"2025-12-19T02:48:16.523",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114989,1766112496913,"fUST",528.77,0.00015611,2,"2025-12-19T02:48:16.913",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114990,1766112497326,"fUST",634.52,0.00016652,2,"2025-12-19T02:48:17.326",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114992,1766112509062,"fUST",293.5396858,0.00015531,2,"2025-12-19T02:48:29.062",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114993,1766112543803,"fUST",500.0,0.00013699,2,"2025-12-19T02:49:03.803",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114994,1766112543828,"fUST",500.0,0.00013273,2,"2025-12-19T02:49:03.828",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114995,1766112543855,"fUST",1000.0,0.00014247,2,"2025-12-19T02:49:03.855",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114996,1766112543882,"fUST",1000.0,0.00013821,2,"2025-12-19T02:49:03.882",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114997,1766112543911,"fUST",937.8294225,0.00014795,2,"2025-12-19T02:49:03.911",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114998,1766112543932,"fUST",562.1705775,0.00014795,2,"2025-12-19T02:49:03.932",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399114999,1766112543958,"fUST",1598.4437683,0.00014368,2,"2025-12-19T02:49:03.958",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115000,1766112543983,"fUST",1011.75147279,0.00015342,2,"2025-12-19T02:49:03.983",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115001,1766112544131,"fUST",500.0,0.00013699,2,"2025-12-19T02:49:04.131",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115002,1766112544179,"fUST",1000.0,0.00014247,2,"2025-12-19T02:49:04.179",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115003,1766112544205,"fUST",500.0,0.00013273,2,"2025-12-19T02:49:04.205",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115004,1766112544242,"fUST",1153.20136075,0.00014795,2,"2025-12-19T02:49:04.242",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115005,1766112544267,"fUST",1000.0,0.00013821,2,"2025-12-19T02:49:04.267",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115006,1766112544309,"fUST",1500.0,0.00014368,2,"2025-12-19T02:49:04.309",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115007,1766112544366,"fUST",1174.44282066,0.00014916,2,"2025-12-19T02:49:04.366",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115008,1766112544387,"fUST",789.41899363,0.00014916,2,"2025-12-19T02:49:04.387",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115024,1766112546894,"fUST",800.0,0.00015068,2,"2025-12-19T02:49:06.894",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115025,1766112546934,"fUST",1600.0,0.00016164,2,"2025-12-19T02:49:06.934",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115028,1766112549667,"fUST",500.0,0.00013699,2,"2025-12-19T02:49:09.667",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115029,1766112549707,"fUST",510.88194934,0.00014247,2,"2025-12-19T02:49:09.707",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115043,1766112560085,"fUST",-2436.15759721,0.00017209,2,"2025-12-19T02:49:20.085",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115044,1766112562104,"fUST",-2563.84240279,0.00017209,2,"2025-12-19T02:49:22.104",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115045,1766112562125,"fUST",-1601.1525429,0.0001726,2,"2025-12-19T02:49:22.125",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115046,1766112562148,"fUST",-229.27744876,0.00017383,2,"2025-12-19T02:49:22.148",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115047,1766112562170,"fUST",-740.27,0.00017693,2,"2025-12-19T02:49:22.170",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115048,1766112562190,"fUST",-298.23,0.00017788,120,"2025-12-19T02:49:22.190",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115049,1766112562209,"fUST",-2462.426498,0.00018095,2,"2025-12-19T02:49:22.209",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115050,1766112562230,"fUST",-293.5396858,0.0001813,2,"2025-12-19T02:49:22.230",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115051,1766112562249,"fUST",-199.596832,0.00018166,2,"2025-12-19T02:49:22.249",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115052,1766112562272,"fUST",-846.03,0.00018733,2,"2025-12-19T02:49:22.272",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115053,1766112562292,"fUST",-177.0,0.00019209,2,"2025-12-19T02:49:22.292",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115054,1766112562315,"fUST",-951.78,0.00019774,2,"2025-12-19T02:49:22.315",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115055,1766112562335,"fUST",-221.7742578,0.00020553,2,"2025-12-19T02:49:22.335",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115056,1766112562354,"fUST",-2462.426498,0.00020708,2,"2025-12-19T02:49:22.354",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115057,1766112562373,"fUST",-293.5396858,0.00020728,2,"2025-12-19T02:49:22.373",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115058,1766112562393,"fUST",-465.60905837,0.00020809,2,"2025-12-19T02:49:22.393",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115059,1766112562415,"fUST",-1057.53,0.00020815,2,"2025-12-19T02:49:22.415",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115060,1766112562434,"fUST",-204.0,0.00021208,2,"2025-12-19T02:49:22.434",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115061,1766112562454,"fUST",-306.84219964,0.00021576,2,"2025-12-19T02:49:22.454",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115062,1766112562473,"fUST",-257.21711587,0.00021717,2,"2025-12-19T02:49:22.473",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115063,1766112562493,"fUST",-243.9516836,0.00022711,2,"2025-12-19T02:49:22.493",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115064,1766112562512,"fUST",-258.0,0.00022755,2,"2025-12-19T02:49:22.512",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115065,1766112562530,"fUST",-253.41,0.00022755,2,"2025-12-19T02:49:22.530",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115066,1766112562549,"fUST",-187.02067067,0.00022755,2,"2025-12-19T02:49:22.549",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115067,1766112563883,"fUST",500.0,0.00013699,2,"2025-12-19T02:49:23.883",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115068,1766112563931,"fUST",1000.0,0.00014247,2,"2025-12-19T02:49:23.931",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115069,1766112570624,"fUST",150.0,9.096e-05,2,"2025-12-19T02:49:30.624",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115070,1766112571026,"fUST",150.0,9.923e-05,2,"2025-12-19T02:49:31.026",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115071,1766112571099,"fUST",-3150.73781792,0.00022528,2,"2025-12-19T02:49:31.099",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115072,1766112571118,"fUST",-66.38932933,0.00022755,2,"2025-12-19T02:49:31.118",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115073,1766112571143,"fUST",-253.41,0.00022755,2,"2025-12-19T02:49:31.143",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115074,1766112571164,"fUST",-253.41,0.00022755,2,"2025-12-19T02:49:31.164",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115075,1766112571183,"fUST",-253.41,0.00022755,2,"2025-12-19T02:49:31.183",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115076,1766112571202,"fUST",-253.41,0.00022755,2,"2025-12-19T02:49:31.202",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115077,1766112571221,"fUST",-253.37,0.00022755,2,"2025-12-19T02:49:31.221",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115078,1766112571241,"fUST",-231.0,0.00023208,2,"2025-12-19T02:49:31.241",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115079,1766112571261,"fUST",-465.60905837,0.00023314,2,"2025-12-19T02:49:31.261",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115080,1766112571282,"fUST",-2462.426498,0.00023322,2,"2025-12-19T02:49:31.282",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115081,1766112571302,"fUST",-293.5396858,0.00023327,2,"2025-12-19T02:49:31.302",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115082,1766112571321,"fUST",-50.99301458,0.00023714,2,"2025-12-19T02:49:31.321",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115083,1766112571505,"fUST",150.0,0.0001075,2,"2025-12-19T02:49:31.505",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115084,1766112571902,"fUST",150.0,0.00011577,2,"2025-12-19T02:49:31.902",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115085,1766112572294,"fUST",155.81,0.00012404,2,"2025-12-19T02:49:32.294",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115086,1766112572687,"fUST",186.98,0.00013231,2,"2025-12-19T02:49:32.687",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115087,1766112573094,"fUST",218.14,0.00014058,2,"2025-12-19T02:49:33.094",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115088,1766112573500,"fUST",249.3,0.00014885,2,"2025-12-19T02:49:33.500",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115089,1766112573907,"fUST",280.47,0.00015712,2,"2025-12-19T02:49:33.907",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115090,1766112574315,"fUST",311.63,0.00016539,2,"2025-12-19T02:49:34.315",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115091,1766112604118,"fUST",1000.0,0.000169,2,"2025-12-19T02:50:04.118",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115100,1766112632510,"fUST",-501.32294477,0.00023714,2,"2025-12-19T02:50:32.510",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115101,1766112632520,"fUST",-462.99080856,0.0002386,2,"2025-12-19T02:50:32.520",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115102,1766112632529,"fUST",-250.46548383,0.00024336,2,"2025-12-19T02:50:32.529",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115103,1766112632538,"fUST",-266.1291093,0.00024682,2,"2025-12-19T02:50:32.538",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115104,1766112632547,"fUST",-258.0,0.00025209,2,"2025-12-19T02:50:32.547",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115105,1766112632556,"fUST",-465.60905837,0.0002582,2,"2025-12-19T02:50:32.556",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115106,1766112632566,"fUST",-578.38397173,0.00025851,2,"2025-12-19T02:50:32.566",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115180,1766112638464,"fUST",-403.51106711,0.00025851,2,"2025-12-19T02:50:38.464",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115182,1766112638474,"fUST",-1194.20604,0.00025889,2,"2025-12-19T02:50:38.474",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115184,1766112638484,"fUST",-823.09477077,0.00026005,2,"2025-12-19T02:50:38.484",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115186,1766112638494,"fUST",-465.60905837,0.00028325,2,"2025-12-19T02:50:38.494",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115188,1766112638504,"fUST",-574.12855637,0.0002859,2,"2025-12-19T02:50:38.504",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115190,1766112638513,"fUST",-595.37131296,0.00029138,2,"2025-12-19T02:50:38.513",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115192,1766112638522,"fUST",-354.1031734,0.00029151,2,"2025-12-19T02:50:38.522",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115194,1766112638532,"fUST",-501.65298547,0.00029686,2,"2025-12-19T02:50:38.532",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115196,1766112638541,"fUST",-500.0,0.00029804,2,"2025-12-19T02:50:38.541",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115197,1766112638551,"fUST",-514.85054004,0.00029804,2,"2025-12-19T02:50:38.551",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115200,1766112638560,"fUST",-173.595,0.00029805,24,"2025-12-19T02:50:38.560",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115202,1766112638570,"fUST",-184.7045463,0.00029805,24,"2025-12-19T02:50:38.570",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115203,1766112638579,"fUST",-466.07466743,0.00030831,2,"2025-12-19T02:50:38.579",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115205,1766112638588,"fUST",-500.0,0.00035616,7,"2025-12-19T02:50:38.588",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115207,1766112638602,"fUST",-300.53551369,0.00035616,7,"2025-12-19T02:50:38.602",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115209,1766112638611,"fUST",-225.79711516,0.0003628,2,"2025-12-19T02:50:38.611",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115211,1766112638620,"fUST",-308.75450368,0.00037057,2,"2025-12-19T02:50:38.620",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115213,1766112638630,"fUST",-500.0,0.00038095,30,"2025-12-19T02:50:38.630",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115215,1766112638639,"fUST",-500.0,0.00038095,2,"2025-12-19T02:50:38.639",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115217,1766112638649,"fUST",-500.0,0.00038832,15,"2025-12-19T02:50:38.649",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115219,1766112638658,"fUST",-500.0,0.00038832,7,"2025-12-19T02:50:38.658",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115221,1766112638668,"fUST",-500.0,0.00038832,15,"2025-12-19T02:50:38.668",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115223,1766112638677,"fUST",-243.58503561,0.00038832,15,"2025-12-19T02:50:38.677",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115225,1766112638686,"fUST",-152.66792402,0.00038832,15,"2025-12-19T02:50:38.686",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115228,1766112638699,"fUST",-421.91409197,0.00038832,7,"2025-12-19T02:50:38.699",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115230,1766112638708,"fUST",-151.0,0.00038833,120,"2025-12-19T02:50:38.708",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115232,1766112638717,"fUST",-151.0,0.00038833,120,"2025-12-19T02:50:38.717",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115234,1766112638726,"fUST",-151.000002,0.00038833,120,"2025-12-19T02:50:38.726",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115236,1766112638736,"fUST",-153.588438,0.00038833,120,"2025-12-19T02:50:38.736",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115238,1766112638745,"fUST",-153.588438,0.00038833,120,"2025-12-19T02:50:38.745",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115240,1766112638755,"fUST",-153.588438,0.00038833,120,"2025-12-19T02:50:38.755",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115242,1766112638764,"fUST",-153.588438,0.00038833,120,"2025-12-19T02:50:38.764",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115243,1766112638773,"fUST",-153.588438,0.00038833,120,"2025-12-19T02:50:38.773",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115245,1766112638782,"fUST",-153.588438,0.00038833,120,"2025-12-19T02:50:38.782",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115247,1766112638791,"fUST",-153.588438,0.00038833,120,"2025-12-19T02:50:38.791",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115249,1766112638800,"fUST",-153.588438,0.00038833,120,"2025-12-19T02:50:38.800",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115250,1766112638809,"fUST",-1194.20604,0.00038834,2,"2025-12-19T02:50:38.809",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115252,1766112638818,"fUST",-549.31431084,0.00038887,120,"2025-12-19T02:50:38.818",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115254,1766112638827,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.827",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115256,1766112638837,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.837",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115258,1766112638846,"fUST",-420.61624086,0.00038887,2,"2025-12-19T02:50:38.846",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115261,1766112638858,"fUST",-79.38375914,0.00038887,2,"2025-12-19T02:50:38.858",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115263,1766112638867,"fUST",-465.79424086,0.00038887,2,"2025-12-19T02:50:38.867",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115265,1766112638881,"fUST",-34.20575914,0.00038887,2,"2025-12-19T02:50:38.881",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115267,1766112638890,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.890",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115269,1766112638899,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.899",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115271,1766112638909,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.909",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115273,1766112638918,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.918",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115275,1766112638928,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.928",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115277,1766112638937,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.937",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115279,1766112638947,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.947",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115280,1766112638956,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.956",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115282,1766112638966,"fUST",-500.0,0.00038887,2,"2025-12-19T02:50:38.966",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115284,1766112638976,"fUST",-500.0,0.00038887,120,"2025-12-19T02:50:38.976",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115286,1766112638985,"fUST",-7765.89084675,0.00038897,2,"2025-12-19T02:50:38.985",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115288,1766112638996,"fUST",-399.29755336,0.00038953,2,"2025-12-19T02:50:38.996",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115290,1766112639006,"fUST",-500.0,0.00038987,2,"2025-12-19T02:50:39.006",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115292,1766112639015,"fUST",-500.0,0.00038989,2,"2025-12-19T02:50:39.015",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115294,1766112639026,"fUST",-611.07746153,0.00038989,2,"2025-12-19T02:50:39.026",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115296,1766112639036,"fUST",-297.83,0.000391,30,"2025-12-19T02:50:39.036",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115298,1766112639045,"fUST",-151.0,0.000394,18,"2025-12-19T02:50:39.045",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115300,1766112639055,"fUST",-2000.0,0.00039406,2,"2025-12-19T02:50:39.055",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115302,1766112639066,"fUST",-1734.34277852,0.00039426,23,"2025-12-19T02:50:39.066",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115304,1766112639075,"fUST",-1013.71,0.000395,90,"2025-12-19T02:50:39.075",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115306,1766112639085,"fUST",-226.32515,0.000395,120,"2025-12-19T02:50:39.085",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115308,1766112639095,"fUST",-151.0,0.000395,16,"2025-12-19T02:50:39.095",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115310,1766112639106,"fUST",-199.75908226,0.00039616,3,"2025-12-19T02:50:39.106",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115312,1766112639115,"fUST",-200.31704295,0.00039625,30,"2025-12-19T02:50:39.115",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115314,1766112639124,"fUST",-151.0,0.00039626,120,"2025-12-19T02:50:39.124",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115316,1766112639134,"fUST",-153.588438,0.00039626,120,"2025-12-19T02:50:39.134",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115318,1766112639144,"fUST",-153.588438,0.00039626,120,"2025-12-19T02:50:39.144",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115320,1766112639155,"fUST",-153.588438,0.00039626,120,"2025-12-19T02:50:39.155",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115322,1766112639164,"fUST",-153.588438,0.00039626,120,"2025-12-19T02:50:39.164",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115324,1766112639173,"fUST",-191.44983362,0.00039626,2,"2025-12-19T02:50:39.173",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115326,1766112639183,"fUST",-379.9130444,0.00039631,2,"2025-12-19T02:50:39.183",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115327,1766112639193,"fUST",-1518.13252542,0.00039631,2,"2025-12-19T02:50:39.193",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115329,1766112639202,"fUST",-465.96130935,0.00039631,2,"2025-12-19T02:50:39.202",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115331,1766112639211,"fUST",-285.292558,0.00039654,2,"2025-12-19T02:50:39.211",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115333,1766112639221,"fUST",-257.96,0.000397,2,"2025-12-19T02:50:39.221",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115335,1766112639231,"fUST",-3296.24,0.000397,14,"2025-12-19T02:50:39.231",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115337,1766112639241,"fUST",-375.55,0.00039716,3,"2025-12-19T02:50:39.241",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115339,1766112639251,"fUST",-187.77,0.00039716,3,"2025-12-19T02:50:39.251",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115341,1766112639260,"fUST",-153.428406,0.00039726,120,"2025-12-19T02:50:39.260",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115343,1766112639269,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.269",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115345,1766112639279,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.279",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115347,1766112639288,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.288",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115349,1766112639298,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.298",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115351,1766112639307,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.307",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115353,1766112639316,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.316",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115354,1766112639325,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.325",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115356,1766112639334,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.334",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115358,1766112639343,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.343",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115360,1766112639352,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.352",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115362,1766112639361,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.361",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115364,1766112639370,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.370",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115366,1766112639381,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.381",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115368,1766112639390,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.390",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115370,1766112639399,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.399",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115372,1766112639408,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.408",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115374,1766112639417,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.417",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115376,1766112639426,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.426",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115378,1766112639435,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.435",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115380,1766112639445,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.445",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115382,1766112639454,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.454",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115384,1766112639463,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.463",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115386,1766112639473,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.473",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115387,1766112639482,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.482",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115389,1766112639491,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.491",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115391,1766112639500,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.500",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115393,1766112639509,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.509",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115395,1766112639519,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.519",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115397,1766112639528,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.528",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115399,1766112639537,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.537",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115401,1766112639545,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.545",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115403,1766112639555,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.555",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115405,1766112639564,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.564",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115407,1766112639573,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.573",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115409,1766112639582,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.582",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115411,1766112639592,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.592",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115413,1766112639603,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.603",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115415,1766112639612,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.612",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115417,1766112639622,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.622",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115419,1766112639631,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.631",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115421,1766112639640,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.640",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115423,1766112639650,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.650",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115425,1766112639660,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.660",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115427,1766112639670,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.670",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115429,1766112639681,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.681",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115431,1766112639690,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.690",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115433,1766112639702,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.702",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115435,1766112639711,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.711",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115437,1766112639720,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.720",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115439,1766112639728,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.728",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115441,1766112639738,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.738",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115443,1766112639748,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.748",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115445,1766112639758,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.758",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115447,1766112639767,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.767",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115449,1766112639776,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.776",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115451,1766112639785,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.785",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115453,1766112639794,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.794",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115455,1766112639803,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.803",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115457,1766112639812,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.812",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115459,1766112639821,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.821",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115461,1766112639830,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.830",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115463,1766112639839,"fUST",-4297.84676565,0.00039726,15,"2025-12-19T02:50:39.839",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115465,1766112639848,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.848",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115467,1766112639858,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.858",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115469,1766112639867,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.867",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115471,1766112639876,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.876",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115473,1766112639886,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.886",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115475,1766112639895,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.895",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115477,1766112639904,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.904",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115479,1766112639914,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.914",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115481,1766112639923,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.923",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115483,1766112639932,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.932",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115485,1766112639941,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.941",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115487,1766112639951,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.951",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115489,1766112639961,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.961",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115491,1766112639970,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.970",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115493,1766112639979,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.979",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115495,1766112639988,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.988",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115497,1766112639997,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:39.997",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115499,1766112640007,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:40.007",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115501,1766112640016,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:40.016",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115503,1766112640025,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:40.025",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115505,1766112640035,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:40.035",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115506,1766112640045,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:40.045",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115507,1766112640055,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:40.055",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115508,1766112640065,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:40.065",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115509,1766112640074,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:40.074",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115510,1766112640084,"fUST",-4297.84676567,0.00039726,15,"2025-12-19T02:50:40.084",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115511,1766112640094,"fUST",-4297.84676556,0.00039726,15,"2025-12-19T02:50:40.094",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115512,1766112640103,"fUST",-455.55773148,0.00039875,12,"2025-12-19T02:50:40.103",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115513,1766112640112,"fUST",-100000.0,0.0003999,2,"2025-12-19T02:50:40.112",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115514,1766112640122,"fUST",-151.0,0.0003999,120,"2025-12-19T02:50:40.122",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115515,1766112640131,"fUST",-153.588438,0.0003999,120,"2025-12-19T02:50:40.131",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115516,1766112640140,"fUST",-153.588438,0.0003999,120,"2025-12-19T02:50:40.140",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115517,1766112640150,"fUST",-153.588438,0.0003999,120,"2025-12-19T02:50:40.150",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115518,1766112640160,"fUST",-153.588438,0.0003999,120,"2025-12-19T02:50:40.160",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115519,1766112640169,"fUST",-180.12169503,0.0004,120,"2025-12-19T02:50:40.169",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115520,1766112640178,"fUST",-3626.29001678,0.0004,120,"2025-12-19T02:50:40.178",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115521,1766112640187,"fUST",-483.95921248,0.00040048,2,"2025-12-19T02:50:40.187",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115522,1766112640197,"fUST",-173.27559509,0.00040151,5,"2025-12-19T02:50:40.197",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115523,1766112640206,"fUST",-160.0,0.00040704,2,"2025-12-19T02:50:40.206",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115524,1766112640214,"fUST",-4634.40353323,0.00040975,120,"2025-12-19T02:50:40.214",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115525,1766112640223,"fUST",-11595.89,0.00040975,30,"2025-12-19T02:50:40.223",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115526,1766112640233,"fUST",-154.532252,0.00040975,30,"2025-12-19T02:50:40.233",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115527,1766112640243,"fUST",-267.54750807,0.00040975,120,"2025-12-19T02:50:40.243",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115528,1766112640253,"fUST",-268.07870201,0.00040975,120,"2025-12-19T02:50:40.253",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115529,1766112640268,"fUST",-19852.22907344,0.00040975,120,"2025-12-19T02:50:40.268",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115530,1766112640278,"fUST",-245.0,0.00040975,30,"2025-12-19T02:50:40.278",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115531,1766112640288,"fUST",-3278.12232555,0.00040975,7,"2025-12-19T02:50:40.288",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115535,1766112640393,"fUST",-7669.0,0.00040975,120,"2025-12-19T02:50:40.393",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115536,1766112640404,"fUST",-515.00819494,0.00041,120,"2025-12-19T02:50:40.404",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115537,1766112640413,"fUST",-751.1,0.00041086,3,"2025-12-19T02:50:40.413",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115538,1766112640422,"fUST",-375.54,0.00041086,3,"2025-12-19T02:50:40.422",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115539,1766112640432,"fUST",-513.84,0.00041096,120,"2025-12-19T02:50:40.432",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115540,1766112640441,"fUST",-215.93,0.00041096,120,"2025-12-19T02:50:40.441",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115541,1766112640453,"fUST",-170.62,0.00041096,120,"2025-12-19T02:50:40.453",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115542,1766112640463,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.463",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115543,1766112640472,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.472",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115544,1766112640482,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.482",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115545,1766112640503,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.503",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115547,1766112640513,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.513",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115549,1766112640523,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.523",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115552,1766112640533,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.533",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115554,1766112640543,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.543",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115556,1766112640553,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.553",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115558,1766112640563,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.563",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115560,1766112640573,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.573",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115562,1766112640583,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.583",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115564,1766112640596,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.596",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115566,1766112640606,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.606",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115568,1766112640616,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.616",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115570,1766112640625,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.625",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115572,1766112640635,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.635",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115574,1766112640645,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.645",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115576,1766112640654,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.654",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115579,1766112640664,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.664",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115581,1766112640676,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.676",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115583,1766112640685,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.685",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115585,1766112640696,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.696",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115587,1766112640706,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.706",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115589,1766112640715,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.715",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115591,1766112640724,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.724",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115593,1766112640734,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.734",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115595,1766112640743,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.743",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115596,1766112640752,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.752",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115598,1766112640761,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.761",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115601,1766112640771,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.771",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115603,1766112640780,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.780",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115605,1766112640790,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.790",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115607,1766112640799,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.799",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115609,1766112640809,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.809",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115611,1766112640818,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.818",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115613,1766112640828,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.828",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115615,1766112640837,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.837",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115617,1766112640846,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.846",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115619,1766112640856,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.856",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115620,1766112640865,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.865",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115622,1766112640875,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.875",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115624,1766112640884,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.884",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115626,1766112640893,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.893",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115628,1766112640903,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.903",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115630,1766112640913,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.913",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115633,1766112640923,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.923",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115635,1766112640933,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.933",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115637,1766112640943,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.943",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115639,1766112640953,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.953",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115641,1766112640962,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.962",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115643,1766112640972,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.972",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115645,1766112640981,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.981",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115647,1766112640991,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:40.991",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115649,1766112641001,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.001",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115651,1766112641010,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.010",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115653,1766112641019,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.019",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115655,1766112641029,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.029",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115657,1766112641039,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.039",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115659,1766112641048,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.048",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115661,1766112641059,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.059",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115663,1766112641068,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.068",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115665,1766112641078,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.078",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115667,1766112641088,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.088",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115669,1766112641098,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.098",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115671,1766112641107,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.107",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115673,1766112641117,"fUST",-244.86159618,0.00041096,31,"2025-12-19T02:50:41.117",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115675,1766112641126,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.126",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115677,1766112641136,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.136",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115679,1766112641145,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.145",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115682,1766112641155,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.155",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115684,1766112641164,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.164",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115686,1766112641175,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.175",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115688,1766112641184,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.184",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115690,1766112641194,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.194",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115692,1766112641203,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.203",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115694,1766112641211,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.211",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115696,1766112641222,"fUST",-500.0,0.00041096,31,"2025-12-19T02:50:41.222",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115698,1766112641231,"fUST",-260.0,0.00041251,2,"2025-12-19T02:50:41.231",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115700,1766112641240,"fUST",-725.53383176,0.00041567,5,"2025-12-19T02:50:41.240",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115702,1766112641249,"fUST",-1388.0,0.000416,120,"2025-12-19T02:50:41.249",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115704,1766112641259,"fUST",-360.0,0.00041799,2,"2025-12-19T02:50:41.259",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115706,1766112641270,"fUST",-926.75396271,0.00042182,5,"2025-12-19T02:50:41.270",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115707,1766112641281,"fUST",-327.25621984,0.00042182,5,"2025-12-19T02:50:41.281",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115709,1766112641292,"fUST",-460.0,0.00042347,2,"2025-12-19T02:50:41.292",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115711,1766112641307,"fUST",-5000.0,0.0004286,4,"2025-12-19T02:50:41.307",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115714,1766112641316,"fUST",-560.0,0.00042895,2,"2025-12-19T02:50:41.316",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115715,1766112641325,"fUST",-1532.743,0.0004322,30,"2025-12-19T02:50:41.325",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115717,1766112641334,"fUST",-660.0,0.00043443,2,"2025-12-19T02:50:41.334",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115719,1766112641343,"fUST",-760.0,0.00043991,2,"2025-12-19T02:50:41.343",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115721,1766112641352,"fUST",-297.81444876,0.00044539,2,"2025-12-19T02:50:41.352",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115723,1766112641362,"fUST",-292.929,0.00045,120,"2025-12-19T02:50:41.362",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115725,1766112641374,"fUST",-285.292558,0.00046143,2,"2025-12-19T02:50:41.374",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115727,1766112641385,"fUST",-500.0,0.00047,120,"2025-12-19T02:50:41.385",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115729,1766112641394,"fUST",-297.83,0.00047,30,"2025-12-19T02:50:41.394",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115731,1766112641403,"fUST",-159.7004123,0.00048,120,"2025-12-19T02:50:41.403",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115733,1766112641412,"fUST",-257.96,0.00048,2,"2025-12-19T02:50:41.412",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115735,1766112641421,"fUST",-1022.36,0.000488,120,"2025-12-19T02:50:41.421",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115737,1766112641430,"fUST",-3296.24,0.000488,14,"2025-12-19T02:50:41.430",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115739,1766112641439,"fUST",-2999.999999,0.00048888,120,"2025-12-19T02:50:41.439",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115741,1766112641448,"fUST",-500.0,0.00049,120,"2025-12-19T02:50:41.448",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115743,1766112641457,"fUST",-203.96952136,0.00049,120,"2025-12-19T02:50:41.457",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115745,1766112641466,"fUST",-2170.913,0.00049223,2,"2025-12-19T02:50:41.466",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115747,1766112641475,"fUST",-523.48,0.00049315,120,"2025-12-19T02:50:41.475",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115749,1766112641484,"fUST",-500.0,0.00049315,60,"2025-12-19T02:50:41.484",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115751,1766112641493,"fUST",-501.73550813,0.00049315,120,"2025-12-19T02:50:41.493",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115753,1766112641502,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.502",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115755,1766112641512,"fUST",-424.55138772,0.00049315,120,"2025-12-19T02:50:41.512",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115757,1766112641521,"fUST",-505.64680453,0.00049315,120,"2025-12-19T02:50:41.521",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115759,1766112641530,"fUST",-498.79088078,0.00049315,120,"2025-12-19T02:50:41.530",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115762,1766112641540,"fUST",-527.93696929,0.00049315,120,"2025-12-19T02:50:41.540",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115764,1766112641550,"fUST",-522.59709062,0.00049315,120,"2025-12-19T02:50:41.550",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115766,1766112641559,"fUST",-515.29248094,0.00049315,120,"2025-12-19T02:50:41.559",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115768,1766112641569,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.569",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115770,1766112641578,"fUST",-521.32893163,0.00049315,120,"2025-12-19T02:50:41.578",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115772,1766112641589,"fUST",-539.93603147,0.00049315,120,"2025-12-19T02:50:41.589",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115774,1766112641603,"fUST",-509.66557752,0.00049315,120,"2025-12-19T02:50:41.603",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115776,1766112641612,"fUST",-518.10361352,0.00049315,120,"2025-12-19T02:50:41.612",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115778,1766112641622,"fUST",-509.41884822,0.00049315,120,"2025-12-19T02:50:41.622",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115780,1766112641631,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.631",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115782,1766112641642,"fUST",-519.53840549,0.00049315,120,"2025-12-19T02:50:41.642",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115784,1766112641651,"fUST",-515.03591617,0.00049315,120,"2025-12-19T02:50:41.651",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115786,1766112641661,"fUST",-492.41472722,0.00049315,120,"2025-12-19T02:50:41.661",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115788,1766112641670,"fUST",-512.84337867,0.00049315,120,"2025-12-19T02:50:41.670",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115790,1766112641680,"fUST",-514.07740444,0.00049315,120,"2025-12-19T02:50:41.680",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115792,1766112641689,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.689",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115794,1766112641700,"fUST",-525.48887762,0.00049315,120,"2025-12-19T02:50:41.700",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115796,1766112641709,"fUST",-176.96694694,0.00049315,120,"2025-12-19T02:50:41.709",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115798,1766112641718,"fUST",-302.83601305,0.00049315,120,"2025-12-19T02:50:41.718",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115800,1766112641728,"fUST",-151.0,0.00049315,120,"2025-12-19T02:50:41.728",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115803,1766112641737,"fUST",-218.47573924,0.00049315,120,"2025-12-19T02:50:41.737",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115805,1766112641749,"fUST",-2871.66,0.00049315,120,"2025-12-19T02:50:41.749",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115807,1766112641766,"fUST",-153.588438,0.00049315,120,"2025-12-19T02:50:41.766",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115809,1766112641780,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.780",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115811,1766112641791,"fUST",-153.588438,0.00049315,120,"2025-12-19T02:50:41.791",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115813,1766112641800,"fUST",-153.588438,0.00049315,120,"2025-12-19T02:50:41.800",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115815,1766112641810,"fUST",-153.588429,0.00049315,120,"2025-12-19T02:50:41.810",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115817,1766112641820,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.820",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115819,1766112641830,"fUST",-361.8133182,0.00049315,120,"2025-12-19T02:50:41.830",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115821,1766112641840,"fUST",-1000.0,0.00049315,120,"2025-12-19T02:50:41.840",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115823,1766112641849,"fUST",-221.93894629,0.00049315,120,"2025-12-19T02:50:41.849",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115825,1766112641859,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.859",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115827,1766112641868,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.868",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115829,1766112641877,"fUST",-398.48091353,0.00049315,60,"2025-12-19T02:50:41.877",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115831,1766112641887,"fUST",-294.61223247,0.00049315,120,"2025-12-19T02:50:41.887",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115833,1766112641896,"fUST",-172.68864538,0.00049315,120,"2025-12-19T02:50:41.896",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115835,1766112641906,"fUST",-407.7331514,0.00049315,120,"2025-12-19T02:50:41.906",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115837,1766112641916,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.916",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115839,1766112641925,"fUST",-566.80384377,0.00049315,120,"2025-12-19T02:50:41.925",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115841,1766112641934,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.934",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115843,1766112641943,"fUST",-363.77618523,0.00049315,120,"2025-12-19T02:50:41.943",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115845,1766112641954,"fUST",-150.02690295,0.00049315,120,"2025-12-19T02:50:41.954",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115848,1766112641963,"fUST",-855.64,0.00049315,120,"2025-12-19T02:50:41.963",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115850,1766112641973,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:41.973",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115852,1766112641982,"fUST",-519.36437166,0.00049315,120,"2025-12-19T02:50:41.982",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115854,1766112641991,"fUST",-543.68216346,0.00049315,120,"2025-12-19T02:50:41.991",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115855,1766112642000,"fUST",-646.36572635,0.00049315,120,"2025-12-19T02:50:42.000",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115857,1766112642010,"fUST",-543.78039976,0.00049315,21,"2025-12-19T02:50:42.010",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115860,1766112642020,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:42.020",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115861,1766112642029,"fUST",-159.93304736,0.00049315,120,"2025-12-19T02:50:42.029",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115864,1766112642042,"fUST",-523.94527085,0.00049315,120,"2025-12-19T02:50:42.042",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115865,1766112642051,"fUST",-552.68246175,0.00049315,120,"2025-12-19T02:50:42.051",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115867,1766112642060,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:42.060",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115869,1766112642071,"fUST",-548.89441008,0.00049315,120,"2025-12-19T02:50:42.071",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115872,1766112642080,"fUST",-467.90581539,0.00049315,120,"2025-12-19T02:50:42.080",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115873,1766112642089,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:42.089",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115875,1766112642098,"fUST",-500.0,0.00049315,120,"2025-12-19T02:50:42.098",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115877,1766112642108,"fUST",-184.0,0.00049589,120,"2025-12-19T02:50:42.108",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115880,1766112642118,"fUST",-523.48,0.00049589,120,"2025-12-19T02:50:42.118",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115881,1766112642127,"fUST",-415.22715817,0.00049589,60,"2025-12-19T02:50:42.127",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115883,1766112642137,"fUST",-500.0,0.00049589,120,"2025-12-19T02:50:42.137",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115885,1766112642147,"fUST",-151.0,0.00049589,120,"2025-12-19T02:50:42.147",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115887,1766112642156,"fUST",-151.0,0.00049589,120,"2025-12-19T02:50:42.156",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115889,1766112642165,"fUST",-153.288474,0.00049589,120,"2025-12-19T02:50:42.165",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115891,1766112642174,"fUST",-500.0,0.00049589,120,"2025-12-19T02:50:42.174",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115893,1766112642183,"fUST",-2871.66,0.00049589,120,"2025-12-19T02:50:42.183",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115895,1766112642192,"fUST",-192.04928184,0.00049589,120,"2025-12-19T02:50:42.192",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115897,1766112642202,"fUST",-446.36231011,0.00049589,120,"2025-12-19T02:50:42.202",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115899,1766112642211,"fUST",-1000.0,0.00049589,120,"2025-12-19T02:50:42.211",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115901,1766112642221,"fUST",-166.03858137,0.00049589,120,"2025-12-19T02:50:42.221",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115904,1766112642230,"fUST",-274.16174763,0.00049589,120,"2025-12-19T02:50:42.230",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115906,1766112642239,"fUST",-182.90725708,0.00049589,120,"2025-12-19T02:50:42.239",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115907,1766112642248,"fUST",-500.0,0.00049589,120,"2025-12-19T02:50:42.248",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115909,1766112642257,"fUST",-855.64,0.00049589,120,"2025-12-19T02:50:42.257",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115911,1766112642267,"fUST",-500.0,0.00049589,120,"2025-12-19T02:50:42.267",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115913,1766112642276,"fUST",-339.60787568,0.00049589,120,"2025-12-19T02:50:42.276",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115915,1766112642285,"fUST",-249.6747577,0.00049589,120,"2025-12-19T02:50:42.285",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115918,1766112642298,"fUST",-198.13422022,0.00049589,120,"2025-12-19T02:50:42.298",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115920,1766112642307,"fUST",-501.61972584,0.00049589,120,"2025-12-19T02:50:42.307",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115922,1766112642317,"fUST",-173.596,0.00049854,88,"2025-12-19T02:50:42.317",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115924,1766112642327,"fUST",-523.48,0.00049863,120,"2025-12-19T02:50:42.327",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115926,1766112642337,"fUST",-500.0,0.00049863,120,"2025-12-19T02:50:42.337",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115928,1766112642346,"fUST",-164.20081104,0.00049863,120,"2025-12-19T02:50:42.346",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115930,1766112642356,"fUST",-2871.66,0.00049863,120,"2025-12-19T02:50:42.356",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115932,1766112642365,"fUST",-1000.0,0.00049863,120,"2025-12-19T02:50:42.365",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115934,1766112642374,"fUST",-316.85818327,0.00049863,120,"2025-12-19T02:50:42.374",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115936,1766112642384,"fUST",-855.64,0.00049863,120,"2025-12-19T02:50:42.384",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115938,1766112642393,"fUST",-500.0,0.00049863,120,"2025-12-19T02:50:42.393",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115940,1766112642402,"fUST",-4487.0,0.0005,120,"2025-12-19T02:50:42.402",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115942,1766112642411,"fUST",-374.62735445,0.0005,120,"2025-12-19T02:50:42.411",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115944,1766112642420,"fUST",-523.48,0.00050136,120,"2025-12-19T02:50:42.420",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115946,1766112642429,"fUST",-500.0,0.00050136,120,"2025-12-19T02:50:42.429",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115948,1766112642438,"fUST",-2871.66,0.00050136,120,"2025-12-19T02:50:42.438",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115950,1766112642448,"fUST",-1119.49603018,0.00050136,120,"2025-12-19T02:50:42.448",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115952,1766112642458,"fUST",-855.64,0.00050136,120,"2025-12-19T02:50:42.458",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115954,1766112642467,"fUST",-500.0,0.00050136,120,"2025-12-19T02:50:42.467",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115956,1766112642477,"fUST",-523.48,0.0005041,120,"2025-12-19T02:50:42.477",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115958,1766112642493,"fUST",-500.0,0.0005041,120,"2025-12-19T02:50:42.493",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115960,1766112642503,"fUST",-2871.66,0.0005041,120,"2025-12-19T02:50:42.503",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115962,1766112642512,"fUST",-855.64,0.0005041,120,"2025-12-19T02:50:42.512",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115964,1766112642521,"fUST",-500.0,0.0005041,120,"2025-12-19T02:50:42.521",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115966,1766112642531,"fUST",-523.48,0.00050684,120,"2025-12-19T02:50:42.531",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115968,1766112642540,"fUST",-500.0,0.00050684,120,"2025-12-19T02:50:42.540",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115970,1766112642550,"fUST",-2871.66,0.00050684,120,"2025-12-19T02:50:42.550",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115972,1766112642560,"fUST",-855.64,0.00050684,120,"2025-12-19T02:50:42.560",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115974,1766112642569,"fUST",-500.0,0.00050684,120,"2025-12-19T02:50:42.569",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115976,1766112642579,"fUST",-150.177,0.00050765,120,"2025-12-19T02:50:42.579",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115978,1766112642590,"fUST",-150.358,0.00050765,120,"2025-12-19T02:50:42.590",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115980,1766112642604,"fUST",-281.503,0.00050765,120,"2025-12-19T02:50:42.604",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115982,1766112642613,"fUST",-506.05702234,0.00050944,30,"2025-12-19T02:50:42.613",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115984,1766112642622,"fUST",-523.48,0.00050958,120,"2025-12-19T02:50:42.622",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115986,1766112642632,"fUST",-500.0,0.00050958,120,"2025-12-19T02:50:42.632",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115988,1766112642642,"fUST",-2871.66,0.00050958,120,"2025-12-19T02:50:42.642",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115990,1766112642651,"fUST",-855.64,0.00050958,120,"2025-12-19T02:50:42.651",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115992,1766112642664,"fUST",-500.0,0.00050958,120,"2025-12-19T02:50:42.664",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115994,1766112642674,"fUST",-500.0,0.00051,120,"2025-12-19T02:50:42.674",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115996,1766112642684,"fUST",-218.901432,0.00051,85,"2025-12-19T02:50:42.684",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399115998,1766112642693,"fUST",-523.48,0.00051232,120,"2025-12-19T02:50:42.693",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116000,1766112642705,"fUST",-500.0,0.00051232,120,"2025-12-19T02:50:42.705",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116003,1766112642715,"fUST",-2871.66,0.00051232,120,"2025-12-19T02:50:42.715",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116005,1766112642725,"fUST",-855.64,0.00051232,120,"2025-12-19T02:50:42.725",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116007,1766112642734,"fUST",-500.0,0.00051232,120,"2025-12-19T02:50:42.734",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116008,1766112642744,"fUST",-523.48,0.00051506,120,"2025-12-19T02:50:42.744",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116010,1766112642754,"fUST",-500.0,0.00051506,120,"2025-12-19T02:50:42.754",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116012,1766112642765,"fUST",-2871.66,0.00051506,120,"2025-12-19T02:50:42.765",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116014,1766112642775,"fUST",-855.64,0.00051506,120,"2025-12-19T02:50:42.775",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116016,1766112642784,"fUST",-500.0,0.00051506,120,"2025-12-19T02:50:42.784",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116018,1766112642793,"fUST",-523.48,0.0005178,120,"2025-12-19T02:50:42.793",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116020,1766112642803,"fUST",-500.0,0.0005178,120,"2025-12-19T02:50:42.803",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116022,1766112642812,"fUST",-2871.66,0.0005178,120,"2025-12-19T02:50:42.812",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116024,1766112642821,"fUST",-855.64,0.0005178,120,"2025-12-19T02:50:42.821",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116026,1766112642830,"fUST",-500.0,0.0005178,120,"2025-12-19T02:50:42.830",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116028,1766112642839,"fUST",-205.21847159,0.000518,120,"2025-12-19T02:50:42.839",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116030,1766112642849,"fUST",-1499.40016045,0.0005188,120,"2025-12-19T02:50:42.849",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116032,1766112642858,"fUST",-4009.0,0.00052,120,"2025-12-19T02:50:42.858",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116034,1766112642867,"fUST",-523.48,0.00052054,120,"2025-12-19T02:50:42.867",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116036,1766112642877,"fUST",-500.0,0.00052054,120,"2025-12-19T02:50:42.877",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116038,1766112642887,"fUST",-2871.66,0.00052054,120,"2025-12-19T02:50:42.887",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116040,1766112642896,"fUST",-855.64,0.00052054,120,"2025-12-19T02:50:42.896",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116042,1766112642906,"fUST",-500.0,0.00052054,120,"2025-12-19T02:50:42.906",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116044,1766112642917,"fUST",-297.83,0.000523,30,"2025-12-19T02:50:42.917",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116046,1766112642926,"fUST",-523.48,0.00052328,120,"2025-12-19T02:50:42.926",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116048,1766112642936,"fUST",-500.0,0.00052328,120,"2025-12-19T02:50:42.936",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116050,1766112642949,"fUST",-2871.66,0.00052328,120,"2025-12-19T02:50:42.949",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116063,1766112643072,"fUST",-855.64,0.00052328,120,"2025-12-19T02:50:43.072",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116065,1766112643081,"fUST",-500.0,0.00052328,120,"2025-12-19T02:50:43.081",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116067,1766112643091,"fUST",-28433.9006,0.0005244,120,"2025-12-19T02:50:43.091",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116069,1766112643101,"fUST",-151.0,0.0005244,120,"2025-12-19T02:50:43.101",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116071,1766112643111,"fUST",-151.0,0.0005244,120,"2025-12-19T02:50:43.111",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116073,1766112643121,"fUST",-257.96,0.000525,2,"2025-12-19T02:50:43.121",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116076,1766112643132,"fUST",-523.48,0.00052602,120,"2025-12-19T02:50:43.132",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116078,1766112643142,"fUST",-500.0,0.00052602,120,"2025-12-19T02:50:43.142",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116080,1766112643151,"fUST",-2871.66,0.00052602,120,"2025-12-19T02:50:43.151",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116082,1766112643161,"fUST",-855.64,0.00052602,120,"2025-12-19T02:50:43.161",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116084,1766112643170,"fUST",-500.0,0.00052602,120,"2025-12-19T02:50:43.170",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116086,1766112643179,"fUST",-285.292558,0.00052632,2,"2025-12-19T02:50:43.179",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116088,1766112643187,"fUST",-523.48,0.00052876,120,"2025-12-19T02:50:43.187",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116090,1766112643199,"fUST",-500.0,0.00052876,120,"2025-12-19T02:50:43.199",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116092,1766112643208,"fUST",-2871.66,0.00052876,120,"2025-12-19T02:50:43.208",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116094,1766112643217,"fUST",-855.64,0.00052876,120,"2025-12-19T02:50:43.217",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116096,1766112643226,"fUST",-500.0,0.00052876,120,"2025-12-19T02:50:43.226",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116098,1766112643235,"fUST",-3296.24,0.000529,14,"2025-12-19T02:50:43.235",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116100,1766112643247,"fUST",-500.0,0.00053,120,"2025-12-19T02:50:43.247",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116102,1766112643268,"fUST",-156.0,0.00053,120,"2025-12-19T02:50:43.268",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116104,1766112643288,"fUST",-17926.186824,0.00053,30,"2025-12-19T02:50:43.288",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116106,1766112643299,"fUST",-10539.18937631,0.0005305,2,"2025-12-19T02:50:43.299",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116108,1766112643309,"fUST",-523.48,0.0005315,120,"2025-12-19T02:50:43.309",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116110,1766112643320,"fUST",-500.0,0.0005315,120,"2025-12-19T02:50:43.320",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116112,1766112643331,"fUST",-2871.66,0.0005315,120,"2025-12-19T02:50:43.331",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116114,1766112643342,"fUST",-855.64,0.0005315,120,"2025-12-19T02:50:43.342",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116116,1766112643351,"fUST",-500.0,0.0005315,120,"2025-12-19T02:50:43.351",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116118,1766112643360,"fUST",-190.19490478,0.000533,120,"2025-12-19T02:50:43.360",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116120,1766112643372,"fUST",-523.48,0.00053424,120,"2025-12-19T02:50:43.372",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116122,1766112643383,"fUST",-500.0,0.00053424,120,"2025-12-19T02:50:43.383",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116124,1766112643392,"fUST",-2871.66,0.00053424,120,"2025-12-19T02:50:43.392",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116126,1766112643402,"fUST",-855.64,0.00053424,120,"2025-12-19T02:50:43.402",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116128,1766112643411,"fUST",-500.0,0.00053424,120,"2025-12-19T02:50:43.411",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116130,1766112643420,"fUST",-523.48,0.00053698,120,"2025-12-19T02:50:43.420",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116132,1766112643429,"fUST",-500.0,0.00053698,120,"2025-12-19T02:50:43.429",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116134,1766112643438,"fUST",-2871.66,0.00053698,120,"2025-12-19T02:50:43.438",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116136,1766112643447,"fUST",-855.64,0.00053698,120,"2025-12-19T02:50:43.447",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116138,1766112643458,"fUST",-500.0,0.00053698,120,"2025-12-19T02:50:43.458",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116140,1766112643467,"fUST",-291.84847396,0.0005388,30,"2025-12-19T02:50:43.467",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116142,1766112643476,"fUST",-200.0,0.000539,120,"2025-12-19T02:50:43.476",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116144,1766112643485,"fUST",-523.48,0.00053972,120,"2025-12-19T02:50:43.485",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116146,1766112643495,"fUST",-500.0,0.00053972,120,"2025-12-19T02:50:43.495",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116148,1766112643504,"fUST",-2871.66,0.00053972,120,"2025-12-19T02:50:43.504",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116150,1766112643514,"fUST",-855.64,0.00053972,120,"2025-12-19T02:50:43.514",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116152,1766112643524,"fUST",-500.0,0.00053972,120,"2025-12-19T02:50:43.524",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116154,1766112643533,"fUST",-173.18685722,0.00054,120,"2025-12-19T02:50:43.533",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116156,1766112643542,"fUST",-2109.98,0.00054,120,"2025-12-19T02:50:43.542",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116158,1766112643551,"fUST",-200.0,0.00054052,120,"2025-12-19T02:50:43.551",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116160,1766112643559,"fUST",-523.48,0.00054246,120,"2025-12-19T02:50:43.559",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116162,1766112643569,"fUST",-500.0,0.00054246,120,"2025-12-19T02:50:43.569",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116165,1766112643580,"fUST",-2871.66,0.00054246,120,"2025-12-19T02:50:43.580",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116167,1766112643590,"fUST",-855.64,0.00054246,120,"2025-12-19T02:50:43.590",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116168,1766112643602,"fUST",-500.0,0.00054246,120,"2025-12-19T02:50:43.602",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116170,1766112643611,"fUST",-523.48,0.0005452,120,"2025-12-19T02:50:43.611",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116172,1766112643620,"fUST",-474.26819009,0.0005452,120,"2025-12-19T02:50:43.620",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116174,1766112643630,"fUST",-2871.66,0.0005452,120,"2025-12-19T02:50:43.630",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116176,1766112643640,"fUST",-855.64,0.0005452,120,"2025-12-19T02:50:43.640",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116178,1766112643650,"fUST",-520.01110356,0.0005452,120,"2025-12-19T02:50:43.650",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116180,1766112643659,"fUST",-156.0,0.000546,120,"2025-12-19T02:50:43.659",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116182,1766112643669,"fUST",-523.48,0.00054794,120,"2025-12-19T02:50:43.669",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116184,1766112643679,"fUST",-2871.66,0.00054794,120,"2025-12-19T02:50:43.679",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116187,1766112643690,"fUST",-855.64,0.00054794,120,"2025-12-19T02:50:43.690",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116188,1766112643700,"fUST",-500.0,0.00054795,120,"2025-12-19T02:50:43.700",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116190,1766112643709,"fUST",-500.0,0.00054795,120,"2025-12-19T02:50:43.709",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116193,1766112643718,"fUST",-546.37207664,0.00054795,120,"2025-12-19T02:50:43.718",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116195,1766112643727,"fUST",-669.28742068,0.00055,120,"2025-12-19T02:50:43.727",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116196,1766112643737,"fUST",-189.09863718,0.00055,120,"2025-12-19T02:50:43.737",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116198,1766112643747,"fUST",-523.48,0.00055068,120,"2025-12-19T02:50:43.747",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116201,1766112643756,"fUST",-2871.66,0.00055068,120,"2025-12-19T02:50:43.756",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116203,1766112643766,"fUST",-855.64,0.00055068,120,"2025-12-19T02:50:43.766",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116205,1766112643776,"fUST",-692.40927797,0.00055123,5,"2025-12-19T02:50:43.776",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116207,1766112643785,"fUST",-523.48,0.00055342,120,"2025-12-19T02:50:43.785",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116209,1766112643794,"fUST",-2871.66,0.00055342,120,"2025-12-19T02:50:43.794",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116211,1766112643803,"fUST",-855.64,0.00055342,120,"2025-12-19T02:50:43.803",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116213,1766112643813,"fUST",-255.09721288,0.000555,120,"2025-12-19T02:50:43.813",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116215,1766112643823,"fUST",-523.52968311,0.00055616,120,"2025-12-19T02:50:43.823",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116217,1766112643831,"fUST",-2871.72122833,0.00055616,120,"2025-12-19T02:50:43.831",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116219,1766112643841,"fUST",-855.79089913,0.00055616,120,"2025-12-19T02:50:43.841",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116221,1766112643850,"fUST",-669.28742068,0.00056,120,"2025-12-19T02:50:43.850",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116223,1766112643859,"fUST",-500.0,0.00056156,120,"2025-12-19T02:50:43.859",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116225,1766112643869,"fUST",-297.83,0.000562,30,"2025-12-19T02:50:43.869",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116227,1766112643878,"fUST",-156.0,0.000562,120,"2025-12-19T02:50:43.878",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116229,1766112643888,"fUST",-1309534.38615004,0.0005643,60,"2025-12-19T02:50:43.888",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116231,1766112643897,"fUST",-257.96,0.000565,2,"2025-12-19T02:50:43.897",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116232,1766112643906,"fUST",-1000.0,0.00057,120,"2025-12-19T02:50:43.906",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116234,1766112643915,"fUST",-1078.0,0.00057,2,"2025-12-19T02:50:43.915",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116237,1766112643925,"fUST",-500.0,0.00057,120,"2025-12-19T02:50:43.925",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116238,1766112643935,"fUST",-669.28742068,0.00057,120,"2025-12-19T02:50:43.935",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116240,1766112643944,"fUST",-3296.24,0.00057,14,"2025-12-19T02:50:43.944",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116243,1766112643955,"fUST",-151.0,0.00057,120,"2025-12-19T02:50:43.955",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116244,1766112643964,"fUST",-151.0,0.00057,120,"2025-12-19T02:50:43.964",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116247,1766112643975,"fUST",-500.0,0.00057252,120,"2025-12-19T02:50:43.975",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116249,1766112643984,"fUST",-250.0,0.00057399,30,"2025-12-19T02:50:43.984",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116250,1766112643994,"fUST",-250.0,0.00057399,30,"2025-12-19T02:50:43.994",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116252,1766112644003,"fUST",-553.64373807,0.00057399,30,"2025-12-19T02:50:44.003",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116254,1766112644012,"fUST",-250.0,0.00057599,30,"2025-12-19T02:50:44.012",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116256,1766112644022,"fUST",-250.0,0.00057599,30,"2025-12-19T02:50:44.022",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116258,1766112644031,"fUST",-533.88981491,0.00057599,30,"2025-12-19T02:50:44.031",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116260,1766112644040,"fUST",-250.0,0.00057699,120,"2025-12-19T02:50:44.040",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116262,1766112644050,"fUST",-250.0,0.00057699,120,"2025-12-19T02:50:44.050",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116264,1766112644059,"fUST",-514.84070869,0.00057699,120,"2025-12-19T02:50:44.059",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116266,1766112644068,"fUST",-161.27428794,0.000577,5,"2025-12-19T02:50:44.068",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116268,1766112644078,"fUST",-30000.0,0.0005779,120,"2025-12-19T02:50:44.078",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116270,1766112644087,"fUST",-156.0,0.000578,120,"2025-12-19T02:50:44.087",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116272,1766112644096,"fUST",-200.0,0.00057961,120,"2025-12-19T02:50:44.096",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116274,1766112644106,"fUST",-500.0,0.00057973,120,"2025-12-19T02:50:44.106",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116276,1766112644115,"fUST",-500.0,0.00057973,120,"2025-12-19T02:50:44.115",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116278,1766112644124,"fUST",-500.0,0.00057973,120,"2025-12-19T02:50:44.124",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116280,1766112644133,"fUST",-500.0,0.00057973,120,"2025-12-19T02:50:44.133",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116282,1766112644143,"fUST",-500.0,0.00057973,120,"2025-12-19T02:50:44.143",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116284,1766112644152,"fUST",-401.56662654,0.00057973,120,"2025-12-19T02:50:44.152",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116286,1766112644161,"fUST",-250.0,0.00057998,60,"2025-12-19T02:50:44.161",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116288,1766112644170,"fUST",-250.0,0.00057998,60,"2025-12-19T02:50:44.170",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116290,1766112644179,"fUST",-496.47127164,0.00057998,60,"2025-12-19T02:50:44.179",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116292,1766112644188,"fUST",-250.0,0.00057999,120,"2025-12-19T02:50:44.188",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116294,1766112644197,"fUST",-250.0,0.00057999,120,"2025-12-19T02:50:44.197",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116296,1766112644206,"fUST",-478.75725327,0.00057999,120,"2025-12-19T02:50:44.206",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116298,1766112644215,"fUST",-340729.96535704,0.00058,120,"2025-12-19T02:50:44.215",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116303,1766112644253,"fUST",-94368.96508676,0.00058,120,"2025-12-19T02:50:44.253",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116404,1766112645178,"fUST",-1193.17,0.00058,120,"2025-12-19T02:50:45.178",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116416,1766112645288,"fUST",-3e-08,0.00058,120,"2025-12-19T02:50:45.288",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116606,1766112647584,"fUST",-500.0,0.00038896,15,"2025-12-19T02:50:47.584",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116607,1766112647596,"fUST",-283.43402377,0.00038896,15,"2025-12-19T02:50:47.596",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116608,1766112647620,"fUST",-216.56597623,0.00038896,15,"2025-12-19T02:50:47.620",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116609,1766112647635,"fUST",-500.0,0.00038896,15,"2025-12-19T02:50:47.635",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116610,1766112647646,"fUST",-500.0,0.00038896,15,"2025-12-19T02:50:47.646",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116611,1766112647655,"fUST",-500.0,0.00038896,15,"2025-12-19T02:50:47.655",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116612,1766112647665,"fUST",-66.6764178,0.00038896,15,"2025-12-19T02:50:47.665",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116759,1766112683994,"fUST",166.39,0.00013273,2,"2025-12-19T02:51:23.994",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116760,1766112723863,"fUST",628.298984,0.00013273,2,"2025-12-19T02:52:03.863",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116761,1766112727601,"fUST",500.0,0.00013699,2,"2025-12-19T02:52:07.601",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116762,1766112727654,"fUST",792.10906666,0.00014247,2,"2025-12-19T02:52:07.654",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116763,1766112727675,"fUST",207.89093334,0.00014247,2,"2025-12-19T02:52:07.675",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116764,1766112727707,"fUST",1500.0,0.00014795,2,"2025-12-19T02:52:07.707",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116765,1766112727763,"fUST",2000.0,0.00015342,2,"2025-12-19T02:52:07.763",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116766,1766112748660,"fUST",502.11017941,0.0001589,2,"2025-12-19T02:52:28.660",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116767,1766112783706,"fUST",500.21307807,0.00013273,2,"2025-12-19T02:53:03.706",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116768,1766112786641,"fUST",558.6876356,0.00013699,2,"2025-12-19T02:53:06.641",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116769,1766112790410,"fUST",300.0,0.00013673,2,"2025-12-19T02:53:10.410",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116770,1766112790463,"fUST",377.01545042,0.00014221,2,"2025-12-19T02:53:10.463",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116771,1766112793315,"fUST",500.0,0.00013699,2,"2025-12-19T02:53:13.315",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116772,1766112843027,"fUST",500.0,0.00013699,2,"2025-12-19T02:54:03.027",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116773,1766112843086,"fUST",1000.0,0.00014247,2,"2025-12-19T02:54:03.086",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116774,1766112843143,"fUST",1500.0,0.00014795,2,"2025-12-19T02:54:03.143",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116775,1766112843218,"fUST",2000.0,0.00015342,2,"2025-12-19T02:54:03.218",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116776,1766112843265,"fUST",2157.04326763,0.0001589,2,"2025-12-19T02:54:03.265",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116777,1766112845434,"fUST",150.0,0.00010227,2,"2025-12-19T02:54:05.434",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116778,1766112845853,"fUST",192.37,0.00011157,2,"2025-12-19T02:54:05.853",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116779,1766112846273,"fUST",288.56,0.00012087,2,"2025-12-19T02:54:06.273",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116780,1766112847754,"fUST",-384.75,0.00013016,2,"2025-12-19T02:54:07.754",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116781,1766112847780,"fUST",-500.0,0.00013273,2,"2025-12-19T02:54:07.780",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116782,1766112847805,"fUST",-500.0,0.00013699,2,"2025-12-19T02:54:07.805",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116783,1766112847833,"fUST",-500.0,0.00013699,2,"2025-12-19T02:54:07.833",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116784,1766112847861,"fUST",-500.0,0.00013699,2,"2025-12-19T02:54:07.861",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116785,1766112848029,"fUST",-846.2828821,0.00013821,2,"2025-12-19T02:54:08.029",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116786,1766112848062,"fUST",-480.94,0.00013946,2,"2025-12-19T02:54:08.062",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116787,1766112848090,"fUST",-501.27079192,0.00014247,2,"2025-12-19T02:54:08.090",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116788,1766112848118,"fUST",-573.52265196,0.00014247,2,"2025-12-19T02:54:08.118",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116789,1766112848224,"fUST",-426.47734804,0.00014247,2,"2025-12-19T02:54:08.224",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116790,1766112848254,"fUST",-1000.0,0.00014247,2,"2025-12-19T02:54:08.254",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116791,1766112848284,"fUST",-1500.0,0.00014795,2,"2025-12-19T02:54:08.284",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116792,1766112848313,"fUST",-1000.0,0.00014795,2,"2025-12-19T02:54:08.313",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116793,1766112848344,"fUST",-577.12,0.00014876,2,"2025-12-19T02:54:08.344",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116809,1766112966299,"fUST",-398.33954437,0.00013273,2,"2025-12-19T02:56:06.299",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116824,1766113151557,"fUST",-1849.26218208,0.0001314,2,"2025-12-19T02:59:11.557",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116826,1766113152001,"fUST",-35.20408406,0.00013273,2,"2025-12-19T02:59:12.001",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116827,1766113152022,"fUST",-209.87063011,0.00013273,2,"2025-12-19T02:59:12.022",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116831,1766113206317,"fUST",-227.04856162,0.00013273,2,"2025-12-19T03:00:06.317",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116832,1766113209070,"fUST",-206.49506681,0.00013273,2,"2025-12-19T03:00:09.070",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116833,1766113209094,"fUST",-12.16590474,0.00013417,2,"2025-12-19T03:00:09.094",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116834,1766113214132,"fUST",-193.91219098,0.00013417,2,"2025-12-19T03:00:14.132",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116835,1766113216206,"fUST",-354.6359194,0.00013417,2,"2025-12-19T03:00:16.206",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116836,1766113218311,"fUST",-50.28598488,0.00013417,2,"2025-12-19T03:00:18.311",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116837,1766113218333,"fUST",-150.0,0.00013417,2,"2025-12-19T03:00:18.333",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116838,1766113218353,"fUST",-184.13430308,0.00013417,2,"2025-12-19T03:00:18.353",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116844,1766113281283,"fUST",-283.11574453,0.00013273,2,"2025-12-19T03:01:21.283",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116845,1766113285839,"fUST",-192.5793027,0.00013273,2,"2025-12-19T03:01:25.839",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116846,1766113287553,"fUST",5000.0,0.00013273,2,"2025-12-19T03:01:27.553",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116847,1766113288531,"fUST",-24.30495277,0.00013273,2,"2025-12-19T03:01:28.531",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116848,1766113288556,"fUST",-267.94231472,0.00013273,2,"2025-12-19T03:01:28.556",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116851,1766113293501,"fUST",-198.5,0.00013273,2,"2025-12-19T03:01:33.501",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116852,1766113295566,"fUST",-157.29705517,0.00013273,2,"2025-12-19T03:01:35.566",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116853,1766113295589,"fUST",-74.76063011,0.00013417,2,"2025-12-19T03:01:35.589",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116863,1766113401504,"fUST",-349.89905529,0.00013273,2,"2025-12-19T03:03:21.504",0.0004088,83.58,0.9569332507829074,848853270.2285177]
[399116890,1766113599115,"fUST",-150.10094471,0.00013273,2,"2025-12-19T03:06:39.115",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116891,1766113599136,"fUST",-11.24763878,0.00013417,2,"2025-12-19T03:06:39.136",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116934,1766113645110,"fUST",-43.02109137,0.00013417,2,"2025-12-19T03:07:25.110",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116935,1766113645135,"fUST",-150.0,0.00013488,2,"2025-12-19T03:07:25.135",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116936,1766113645159,"fUST",-72.55072663,0.00013698,2,"2025-12-19T03:07:25.159",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116941,1766113680032,"fUST",199.08,7.492e-05,14,"2025-12-19T03:08:00.032",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116944,1766113747089,"fUST",-300.0,0.00013698,2,"2025-12-19T03:09:07.089",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116945,1766113747111,"fUST",-269.340543,0.00013699,2,"2025-12-19T03:09:07.111",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116946,1766113747132,"fUST",-500.0,0.00013699,2,"2025-12-19T03:09:07.132",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116947,1766113747152,"fUST",-409.71438174,0.00013699,2,"2025-12-19T03:09:07.152",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116948,1766113747176,"fUST",-500.0,0.00013699,2,"2025-12-19T03:09:07.176",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116949,1766113747196,"fUST",-643.79350656,0.00013699,2,"2025-12-19T03:09:07.196",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116950,1766113747216,"fUST",-522.07891426,0.00013699,2,"2025-12-19T03:09:07.216",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116951,1766113747235,"fUST",-300.48159021,0.00014247,2,"2025-12-19T03:09:07.235",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116952,1766113747254,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:09:07.254",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116953,1766113747273,"fUST",-347.0,0.00015011,2,"2025-12-19T03:09:07.273",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116954,1766113747292,"fUST",-250.0,0.000152,7,"2025-12-19T03:09:07.292",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116955,1766113747313,"fUST",-177.0,0.00015488,2,"2025-12-19T03:09:07.313",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116956,1766113747334,"fUST",-204.0,0.00017488,2,"2025-12-19T03:09:07.334",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116957,1766113747353,"fUST",-4205.64594143,0.0001776,2,"2025-12-19T03:09:07.353",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116958,1766113747373,"fUST",-231.0,0.00019488,2,"2025-12-19T03:09:07.373",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116959,1766113747393,"fUST",-178.74974551,0.00020106,2,"2025-12-19T03:09:07.393",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116960,1766113747414,"fUST",-269.340543,0.00020187,2,"2025-12-19T03:09:07.414",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116961,1766113747434,"fUST",-258.0,0.00021488,2,"2025-12-19T03:09:07.434",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116962,1766113747453,"fUST",-682.01352394,0.00023158,2,"2025-12-19T03:09:07.453",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116963,1766113747473,"fUST",-284.87898286,0.00023488,2,"2025-12-19T03:09:07.473",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116964,1766113747492,"fUST",-157.31380897,0.00023641,2,"2025-12-19T03:09:07.492",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116965,1766113747511,"fUST",-1200.0,0.0002457,2,"2025-12-19T03:09:07.511",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116966,1766113747530,"fUST",-329.295334,0.00024571,2,"2025-12-19T03:09:07.530",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116967,1766113747548,"fUST",-2195.2708642,0.00024727,2,"2025-12-19T03:09:07.548",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116968,1766113747568,"fUST",-248.69,0.00025105,14,"2025-12-19T03:09:07.568",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116969,1766113747587,"fUST",-215.85,0.00025105,14,"2025-12-19T03:09:07.587",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116970,1766113747607,"fUST",-451.66079124,0.00025623,2,"2025-12-19T03:09:07.607",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116971,1766113747628,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.628",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116972,1766113747646,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.646",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116973,1766113747666,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.666",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116974,1766113747687,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.687",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116975,1766113747708,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.708",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116976,1766113747727,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.727",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116977,1766113747748,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.748",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116978,1766113747766,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.766",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116979,1766113747785,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.785",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116980,1766113747804,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.804",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116981,1766113747821,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.821",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116982,1766113747840,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.840",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116983,1766113747858,"fUST",-633.44073603,0.00025623,2,"2025-12-19T03:09:07.858",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116984,1766113747877,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.877",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116985,1766113747897,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.897",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116986,1766113747918,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.918",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116987,1766113747938,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.938",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116988,1766113747956,"fUST",-400.77014948,0.00025623,2,"2025-12-19T03:09:07.956",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116989,1766113747980,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:07.980",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116990,1766113748000,"fUST",-601.44887298,0.00025623,2,"2025-12-19T03:09:08.000",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116991,1766113748021,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.021",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116992,1766113748040,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.040",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116993,1766113748061,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.061",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116994,1766113748080,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.080",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116995,1766113748100,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.100",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116996,1766113748120,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.120",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116997,1766113748143,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.143",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116998,1766113748163,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.163",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399116999,1766113748183,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.183",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117000,1766113748204,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.204",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117001,1766113748224,"fUST",-275.8843517,0.00025623,2,"2025-12-19T03:09:08.224",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117002,1766113748244,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.244",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117003,1766113748267,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.267",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117004,1766113748290,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.290",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117005,1766113748313,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.313",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117006,1766113748334,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.334",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117007,1766113748355,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.355",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117008,1766113748375,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.375",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117009,1766113748395,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.395",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117010,1766113748416,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.416",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117011,1766113748436,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.436",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117012,1766113748458,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.458",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117013,1766113748479,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.479",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117014,1766113748503,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.503",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117015,1766113748531,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.531",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117016,1766113748563,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.563",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117017,1766113748583,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.583",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117018,1766113748603,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.603",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117019,1766113748622,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.622",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117020,1766113748643,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.643",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117021,1766113748663,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:08.663",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117022,1766113748684,"fUST",-264.9044902,0.00025623,2,"2025-12-19T03:09:08.684",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117023,1766113752120,"fUST",278.47,0.00010239,2,"2025-12-19T03:09:12.120",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117024,1766113752536,"fUST",556.93,0.00010726,2,"2025-12-19T03:09:12.536",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117025,1766113752944,"fUST",267.00563584,0.00011214,2,"2025-12-19T03:09:12.944",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117026,1766113752967,"fUST",568.39436416,0.00011214,2,"2025-12-19T03:09:12.967",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117027,1766113753345,"fUST",1113.87,0.00011701,2,"2025-12-19T03:09:13.345",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117028,1766113753748,"fUST",1392.34,0.00012189,2,"2025-12-19T03:09:13.748",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117029,1766113754153,"fUST",1670.8,0.00012676,2,"2025-12-19T03:09:14.153",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117030,1766113754618,"fUST",1949.27,0.00013164,2,"2025-12-19T03:09:14.618",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117031,1766113761085,"fUST",-2227.74,0.00013651,2,"2025-12-19T03:09:21.085",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117032,1766113761108,"fUST",-420.73527922,0.00014139,2,"2025-12-19T03:09:21.108",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117033,1766113765104,"fUST",-5000.0,0.00013514,2,"2025-12-19T03:09:25.104",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117034,1766113765125,"fUST",-2085.46472078,0.00014139,2,"2025-12-19T03:09:25.125",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117035,1766113765145,"fUST",-2784.67,0.00014627,2,"2025-12-19T03:09:25.145",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117036,1766113765167,"fUST",-235.0955098,0.00025623,2,"2025-12-19T03:09:25.167",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117037,1766113765189,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.189",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117038,1766113765210,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.210",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117039,1766113765233,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.233",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117040,1766113765252,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.252",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117041,1766113765273,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.273",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117042,1766113765293,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.293",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117043,1766113765313,"fUST",-622.81247731,0.00025623,2,"2025-12-19T03:09:25.313",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117044,1766113765333,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.333",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117045,1766113765352,"fUST",-206.75203509,0.00025623,2,"2025-12-19T03:09:25.352",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117046,1766113765371,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.371",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117047,1766113765391,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.391",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117048,1766113765410,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.410",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117049,1766113765430,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.430",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117050,1766113765450,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.450",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117051,1766113765469,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.469",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117052,1766113765488,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.488",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117053,1766113765506,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.506",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117054,1766113765525,"fUST",-500.0,0.00025623,2,"2025-12-19T03:09:25.525",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117055,1766113765545,"fUST",-395.47367994,0.00025623,2,"2025-12-19T03:09:25.545",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117149,1766113832502,"fUST",-150.0,0.00021388,2,"2025-12-19T03:10:32.502",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117151,1766113832512,"fUST",-240.73,0.00022406,2,"2025-12-19T03:10:32.512",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117153,1766113832522,"fUST",-361.09,0.00023425,2,"2025-12-19T03:10:32.522",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117155,1766113832531,"fUST",-117.07528999,0.00024443,2,"2025-12-19T03:10:32.531",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117252,1766113838718,"fUST",-364.38471001,0.00024443,2,"2025-12-19T03:10:38.718",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117254,1766113838728,"fUST",-601.82,0.00025462,2,"2025-12-19T03:10:38.728",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117256,1766113838737,"fUST",-500.0,0.00025488,30,"2025-12-19T03:10:38.737",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117258,1766113838749,"fUST",-979.0,0.00025622,2,"2025-12-19T03:10:38.749",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117260,1766113838759,"fUST",-500.0,0.00025623,2,"2025-12-19T03:10:38.759",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117262,1766113838770,"fUST",-601.44887298,0.00025623,2,"2025-12-19T03:10:38.770",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117264,1766113838789,"fUST",-500.0,0.00025623,2,"2025-12-19T03:10:38.789",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117266,1766113838803,"fUST",-500.0,0.00025623,2,"2025-12-19T03:10:38.803",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117269,1766113838815,"fUST",-189.18489002,0.00025623,2,"2025-12-19T03:10:38.815",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117271,1766113838827,"fUST",-310.81510998,0.00025623,2,"2025-12-19T03:10:38.827",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117273,1766113838840,"fUST",-500.0,0.00025623,2,"2025-12-19T03:10:38.840",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117275,1766113838849,"fUST",-500.0,0.00025623,2,"2025-12-19T03:10:38.849",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117278,1766113838879,"fUST",-500.0,0.00025623,2,"2025-12-19T03:10:38.879",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117280,1766113838892,"fUST",-492.33795495,0.00025724,30,"2025-12-19T03:10:38.892",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117282,1766113838913,"fUST",-8872.57629898,0.00025726,2,"2025-12-19T03:10:38.913",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117284,1766113838926,"fUST",-12575.7686691,0.00026026,2,"2025-12-19T03:10:38.926",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117286,1766113838937,"fUST",-3599.99270501,0.00026463,2,"2025-12-19T03:10:38.937",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117289,1766113838948,"fUST",-722.18,0.0002648,2,"2025-12-19T03:10:38.948",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117291,1766113838959,"fUST",-269.340543,0.00026676,2,"2025-12-19T03:10:38.959",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117293,1766113838969,"fUST",-842.55,0.00027499,2,"2025-12-19T03:10:38.969",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117295,1766113838986,"fUST",-329.295334,0.00027996,60,"2025-12-19T03:10:38.986",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117296,1766113839001,"fUST",-962.91,0.00028517,2,"2025-12-19T03:10:39.001",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117299,1766113839017,"fUST",-161.4443793,0.00029132,30,"2025-12-19T03:10:39.017",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117301,1766113839030,"fUST",-321.74954191,0.0002934,2,"2025-12-19T03:10:39.030",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117302,1766113839040,"fUST",-1083.27,0.00029535,2,"2025-12-19T03:10:39.040",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117304,1766113839050,"fUST",-5000.0,0.00029989,2,"2025-12-19T03:10:39.050",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117306,1766113839063,"fUST",-1203.64,0.00030554,2,"2025-12-19T03:10:39.063",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117309,1766113839074,"fUST",-329.295334,0.0003142,60,"2025-12-19T03:10:39.074",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117311,1766113839084,"fUST",-652.1496295,0.00032,120,"2025-12-19T03:10:39.084",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117313,1766113839095,"fUST",-5000.0,0.00032156,2,"2025-12-19T03:10:39.095",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117315,1766113839107,"fUST",-475.0,0.00032489,120,"2025-12-19T03:10:39.107",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117317,1766113839117,"fUST",-475.0,0.00032489,120,"2025-12-19T03:10:39.117",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117319,1766113839127,"fUST",-269.340543,0.00033165,2,"2025-12-19T03:10:39.127",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117321,1766113839137,"fUST",-162.73903018,0.000332,117,"2025-12-19T03:10:39.137",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117323,1766113839147,"fUST",-167.881,0.00033857,37,"2025-12-19T03:10:39.147",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117325,1766113839156,"fUST",-571.99918562,0.00033957,2,"2025-12-19T03:10:39.156",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117327,1766113839166,"fUST",-5000.0,0.00034322,2,"2025-12-19T03:10:39.166",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117328,1766113839176,"fUST",-329.295334,0.00034845,60,"2025-12-19T03:10:39.176",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117330,1766113839187,"fUST",-5000.0,0.00036489,2,"2025-12-19T03:10:39.187",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117332,1766113839197,"fUST",-329.295334,0.0003827,60,"2025-12-19T03:10:39.197",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117335,1766113839208,"fUST",-32010.8946976,0.00038646,3,"2025-12-19T03:10:39.208",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117337,1766113839218,"fUST",-5000.0,0.00038656,3,"2025-12-19T03:10:39.218",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117338,1766113839228,"fUST",-515.071,0.00038711,120,"2025-12-19T03:10:39.228",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117340,1766113839238,"fUST",-1000.0,0.00038711,120,"2025-12-19T03:10:39.238",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117342,1766113839249,"fUST",-64021.7893952,0.0003898,3,"2025-12-19T03:10:39.249",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117344,1766113839259,"fUST",-100000.0,0.0003899,2,"2025-12-19T03:10:39.259",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117346,1766113839269,"fUST",-563.36,0.00039616,3,"2025-12-19T03:10:39.269",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117348,1766113839278,"fUST",-384130.736371,0.00039616,3,"2025-12-19T03:10:39.278",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117350,1766113839288,"fUST",-5354.365332,0.00039626,120,"2025-12-19T03:10:39.288",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117353,1766113839298,"fUST",-5354.365332,0.00039626,120,"2025-12-19T03:10:39.298",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117354,1766113839308,"fUST",-5354.365332,0.00039626,120,"2025-12-19T03:10:39.308",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117356,1766113839317,"fUST",-5354.365332,0.00039626,120,"2025-12-19T03:10:39.317",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117358,1766113839327,"fUST",-3807.727437,0.00039626,120,"2025-12-19T03:10:39.327",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117360,1766113839337,"fUST",-3807.727437,0.00039626,120,"2025-12-19T03:10:39.337",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117363,1766113839347,"fUST",-3807.727437,0.00039626,120,"2025-12-19T03:10:39.347",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117365,1766113839356,"fUST",-3807.727437,0.00039626,120,"2025-12-19T03:10:39.356",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117366,1766113839366,"fUST",-10000.0,0.00039626,120,"2025-12-19T03:10:39.366",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117368,1766113839375,"fUST",-3703.401386,0.00039626,120,"2025-12-19T03:10:39.375",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117370,1766113839385,"fUST",-10000.0,0.00039626,120,"2025-12-19T03:10:39.385",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117372,1766113839395,"fUST",-10000.0,0.00039626,120,"2025-12-19T03:10:39.395",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117375,1766113839404,"fUST",-3703.401386,0.00039626,120,"2025-12-19T03:10:39.404",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117376,1766113839413,"fUST",-10000.0,0.00039626,120,"2025-12-19T03:10:39.413",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117378,1766113839423,"fUST",-3703.401386,0.00039626,120,"2025-12-19T03:10:39.423",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117380,1766113839432,"fUST",-10000.0,0.00039626,120,"2025-12-19T03:10:39.432",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117382,1766113839441,"fUST",-3703.401386,0.00039626,120,"2025-12-19T03:10:39.441",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117384,1766113839450,"fUST",-744162.69290201,0.00039626,2,"2025-12-19T03:10:39.450",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117387,1766113839462,"fUST",-307.8364998,0.00039626,2,"2025-12-19T03:10:39.462",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117389,1766113839474,"fUST",-145529.47059819,0.00039626,2,"2025-12-19T03:10:39.474",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117391,1766113839484,"fUST",-269.340543,0.00039654,2,"2025-12-19T03:10:39.484",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117393,1766113839493,"fUST",-168.35,0.000397,30,"2025-12-19T03:10:39.493",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117395,1766113839502,"fUST",-12717.44,0.000397,2,"2025-12-19T03:10:39.502",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117397,1766113839511,"fUST",-7553.85,0.000397,14,"2025-12-19T03:10:39.511",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117399,1766113839521,"fUST",-719.27508975,0.00039726,15,"2025-12-19T03:10:39.521",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117401,1766113839530,"fUST",-1273.68047654,0.0004,120,"2025-12-19T03:10:39.530",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117403,1766113839539,"fUST",-5000.0,0.00040822,3,"2025-12-19T03:10:39.539",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117405,1766113839548,"fUST",-500.0,0.00041096,120,"2025-12-19T03:10:39.548",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117407,1766113839557,"fUST",-23737.0041051,0.0004129,120,"2025-12-19T03:10:39.557",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117409,1766113839565,"fUST",-250.00375404,0.0004129,120,"2025-12-19T03:10:39.565",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117411,1766113839574,"fUST",-5000.0,0.00042989,4,"2025-12-19T03:10:39.574",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117413,1766113839583,"fUST",-1200.0,0.00043,120,"2025-12-19T03:10:39.583",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117414,1766113839592,"fUST",-1000.0,0.00045,120,"2025-12-19T03:10:39.592",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117416,1766113839601,"fUST",-240.0,0.00046,120,"2025-12-19T03:10:39.601",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117419,1766113839611,"fUST",-269.340543,0.00046143,2,"2025-12-19T03:10:39.611",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117421,1766113839620,"fUST",-292.90868032,0.00047,60,"2025-12-19T03:10:39.620",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117422,1766113839629,"fUST",-1371.981,0.00047804,2,"2025-12-19T03:10:39.629",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117424,1766113839638,"fUST",-634.656,0.00047804,2,"2025-12-19T03:10:39.638",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117426,1766113839647,"fUST",-2163.281,0.00047804,2,"2025-12-19T03:10:39.647",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117428,1766113839656,"fUST",-3025.105403,0.00049315,120,"2025-12-19T03:10:39.656",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117430,1766113839665,"fUST",-154.77557781,0.00049315,120,"2025-12-19T03:10:39.665",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117432,1766113839675,"fUST",-500.0,0.00049315,120,"2025-12-19T03:10:39.675",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117435,1766113839688,"fUST",-1000.0,0.0005,120,"2025-12-19T03:10:39.688",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117437,1766113839698,"fUST",-1361.0,0.00050804,120,"2025-12-19T03:10:39.698",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117439,1766113839707,"fUST",-632.0,0.00050804,120,"2025-12-19T03:10:39.707",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117440,1766113839716,"fUST",-5526.410626,0.00051,85,"2025-12-19T03:10:39.716",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117443,1766113839726,"fUST",-269.340543,0.00052632,2,"2025-12-19T03:10:39.726",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117445,1766113839735,"fUST",-167.882,0.00052893,97,"2025-12-19T03:10:39.735",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117447,1766113839746,"fUST",-155.0,0.00053,120,"2025-12-19T03:10:39.746",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117448,1766113839755,"fUST",-3000.0,0.00053888,120,"2025-12-19T03:10:39.755",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117450,1766113839764,"fUST",-1000.0,0.00054576,30,"2025-12-19T03:10:39.764",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117452,1766113839774,"fUST",-155.0,0.000548,120,"2025-12-19T03:10:39.774",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117455,1766113839784,"fUST",-164.91440973,0.00055,120,"2025-12-19T03:10:39.784",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117456,1766113839793,"fUST",-500.0,0.00056156,120,"2025-12-19T03:10:39.793",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117459,1766113839804,"fUST",-155.0,0.000567,120,"2025-12-19T03:10:39.804",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117460,1766113839814,"fUST",-24364.9304763,0.00056818,2,"2025-12-19T03:10:39.814",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117462,1766113839823,"fUST",-11510.57326363,0.0005689,2,"2025-12-19T03:10:39.823",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117464,1766113839832,"fUST",-151.0,0.0005699,120,"2025-12-19T03:10:39.832",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117466,1766113839841,"fUST",-164.91440973,0.00057,120,"2025-12-19T03:10:39.841",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117468,1766113839850,"fUST",-3144.8579143,0.00057047,2,"2025-12-19T03:10:39.850",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117470,1766113839860,"fUST",-5354.365332,0.00057047,120,"2025-12-19T03:10:39.860",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117472,1766113839869,"fUST",-5354.365332,0.00057047,120,"2025-12-19T03:10:39.869",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117474,1766113839878,"fUST",-5354.365332,0.00057047,120,"2025-12-19T03:10:39.878",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117475,1766113839888,"fUST",-5354.365332,0.00057047,120,"2025-12-19T03:10:39.888",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117476,1766113839897,"fUST",-3807.727437,0.00057047,120,"2025-12-19T03:10:39.897",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117477,1766113839906,"fUST",-3807.727437,0.00057047,120,"2025-12-19T03:10:39.906",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117478,1766113839914,"fUST",-3807.727437,0.00057047,120,"2025-12-19T03:10:39.914",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117479,1766113839924,"fUST",-3807.727437,0.00057047,120,"2025-12-19T03:10:39.924",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117480,1766113839939,"fUST",-10000.0,0.00057047,120,"2025-12-19T03:10:39.939",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117481,1766113839950,"fUST",-10000.0,0.00057047,120,"2025-12-19T03:10:39.950",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117482,1766113839963,"fUST",-3703.401386,0.00057047,120,"2025-12-19T03:10:39.963",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117483,1766113839975,"fUST",-3703.401386,0.00057047,120,"2025-12-19T03:10:39.975",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117484,1766113839990,"fUST",-10000.0,0.00057047,120,"2025-12-19T03:10:39.990",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117485,1766113840002,"fUST",-10000.0,0.00057047,120,"2025-12-19T03:10:40.002",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117486,1766113840013,"fUST",-3703.401386,0.00057047,120,"2025-12-19T03:10:40.013",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117487,1766113840028,"fUST",-10046.442064,0.00057047,120,"2025-12-19T03:10:40.028",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117488,1766113840038,"fUST",-3703.401386,0.00057047,120,"2025-12-19T03:10:40.038",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117489,1766113840048,"fUST",-500.0,0.00057252,120,"2025-12-19T03:10:40.048",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117490,1766113840059,"fUST",-50622.49333732,0.0005742,30,"2025-12-19T03:10:40.059",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117491,1766113840072,"fUST",-586.89717923,0.0005742,30,"2025-12-19T03:10:40.072",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117492,1766113840085,"fUST",-2460.19173758,0.0005742,30,"2025-12-19T03:10:40.085",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117546,1766113840766,"fUST",-807.33546146,0.00029311,2,"2025-12-19T03:10:40.766",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117548,1766113840776,"fUST",-78.756261,0.00030783,2,"2025-12-19T03:10:40.776",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117575,1766113841040,"fUST",-3e-08,0.00030783,2,"2025-12-19T03:10:41.040",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117887,1766113843916,"fUST",-728.57920043,0.00030783,2,"2025-12-19T03:10:43.916",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117889,1766113843931,"fUST",-807.33546146,0.00032254,2,"2025-12-19T03:10:43.931",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117891,1766113843942,"fUST",-807.33546146,0.00033726,2,"2025-12-19T03:10:43.942",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117893,1766113843953,"fUST",-807.33546146,0.00035197,2,"2025-12-19T03:10:43.953",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117895,1766113843965,"fUST",-807.33546146,0.00036668,2,"2025-12-19T03:10:43.965",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117898,1766113843978,"fUST",-40472.96315556,0.0005742,30,"2025-12-19T03:10:43.978",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399117900,1766113843995,"fUST",-405847.07428281,0.0005742,30,"2025-12-19T03:10:43.995",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118257,1766113863832,"fUST",198.5,0.00013699,2,"2025-12-19T03:11:03.832",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118267,1766113866990,"fUST",1000.0,0.00013821,2,"2025-12-19T03:11:06.990",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118268,1766113867039,"fUST",500.0,0.00013273,2,"2025-12-19T03:11:07.039",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118269,1766113867742,"fUST",500.0,0.00013273,2,"2025-12-19T03:11:07.742",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118270,1766113867784,"fUST",1000.0,0.00013821,2,"2025-12-19T03:11:07.784",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118271,1766113871046,"fUST",500.0,0.00013273,2,"2025-12-19T03:11:11.046",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118272,1766113871088,"fUST",1000.0,0.00013821,2,"2025-12-19T03:11:11.088",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118273,1766113871139,"fUST",500.0,0.00013699,2,"2025-12-19T03:11:11.139",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118274,1766113871625,"fUST",500.0,0.00013273,2,"2025-12-19T03:11:11.625",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118275,1766113871653,"fUST",534.53070592,0.00013821,2,"2025-12-19T03:11:11.653",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118285,1766113874863,"fUST",300.0,0.00013673,2,"2025-12-19T03:11:14.863",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118286,1766113877532,"fUST",500.0,0.00013699,2,"2025-12-19T03:11:17.532",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118287,1766113878050,"fUST",257.04550563,0.00013699,2,"2025-12-19T03:11:18.050",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118288,1766113930524,"fUST",500.0,0.00013699,2,"2025-12-19T03:12:10.524",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118290,1766113983777,"fUST",1000.0,0.00013821,2,"2025-12-19T03:13:03.777",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118291,1766113983836,"fUST",500.0,0.00013273,2,"2025-12-19T03:13:03.836",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118292,1766113986506,"fUST",334.15,0.00012417,2,"2025-12-19T03:13:06.506",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118293,1766113986910,"fUST",375.78378845,0.00013008,2,"2025-12-19T03:13:06.910",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118294,1766113986934,"fUST",292.50621155,0.00013008,2,"2025-12-19T03:13:06.934",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118295,1766113987331,"fUST",1002.44,0.000136,2,"2025-12-19T03:13:07.331",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118296,1766113991638,"fUST",500.0,0.00013699,2,"2025-12-19T03:13:11.638",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118297,1766113991751,"fUST",500.0,0.00013273,2,"2025-12-19T03:13:11.751",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118298,1766113991800,"fUST",614.72501626,0.00013821,2,"2025-12-19T03:13:11.800",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118299,1766113994877,"fUST",300.0,0.00013673,2,"2025-12-19T03:13:14.877",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118300,1766113997800,"fUST",500.0,0.00013699,2,"2025-12-19T03:13:17.800",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118301,1766114024436,"fUST",298.23,0.00013228,120,"2025-12-19T03:13:44.436",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118302,1766114035272,"fUST",5000.0,0.00014139,2,"2025-12-19T03:13:55.272",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118303,1766114043303,"fUST",175.94373406,0.00013699,2,"2025-12-19T03:14:03.303",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118304,1766114058490,"fUST",1114.39503813,0.00014139,2,"2025-12-19T03:14:18.490",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118305,1766114058511,"fUST",3885.60496187,0.00014139,2,"2025-12-19T03:14:18.511",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118306,1766114067446,"fUST",308.63,0.00010232,2,"2025-12-19T03:14:27.446",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118307,1766114067852,"fUST",617.26,0.0001072,2,"2025-12-19T03:14:27.852",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118308,1766114068285,"fUST",925.89,0.00011207,2,"2025-12-19T03:14:28.285",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118309,1766114068679,"fUST",1234.52,0.00011694,2,"2025-12-19T03:14:28.679",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118310,1766114069118,"fUST",1543.15,0.00012181,2,"2025-12-19T03:14:29.118",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118311,1766114069522,"fUST",1484.95503813,0.00012669,2,"2025-12-19T03:14:29.522",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118312,1766114069546,"fUST",366.82496187,0.00012669,2,"2025-12-19T03:14:29.546",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118313,1766114070420,"fUST",2160.41,0.00013156,2,"2025-12-19T03:14:30.420",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118314,1766114070841,"fUST",2469.04,0.00013643,2,"2025-12-19T03:14:30.841",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118315,1766114071233,"fUST",2777.67,0.0001413,2,"2025-12-19T03:14:31.233",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118316,1766114074462,"fUST",2226.06503813,0.00014139,2,"2025-12-19T03:14:34.462",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118317,1766114074483,"fUST",437.78232121,0.00014139,2,"2025-12-19T03:14:34.483",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118318,1766114082891,"fUST",5000.0,0.00014139,2,"2025-12-19T03:14:42.891",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118319,1766114084718,"fUST",-600.0,0.00014221,2,"2025-12-19T03:14:44.718",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118320,1766114084746,"fUST",-150.0,0.00014234,2,"2025-12-19T03:14:44.746",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118321,1766114084773,"fUST",-300.0,0.00014246,2,"2025-12-19T03:14:44.773",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118322,1766114084800,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:14:44.800",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118323,1766114084827,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:14:44.827",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118324,1766114084853,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:14:44.853",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118325,1766114084879,"fUST",-901.01,0.00014267,2,"2025-12-19T03:14:44.879",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118326,1766114087541,"fUST",-97.99,0.00014267,2,"2025-12-19T03:14:47.541",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118327,1766114087568,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:14:47.568",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118328,1766114087596,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:14:47.596",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118329,1766114087625,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:14:47.625",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118330,1766114090664,"fUST",-3086.3,0.00014618,2,"2025-12-19T03:14:50.664",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118331,1766114090691,"fUST",-900.0,0.00014768,2,"2025-12-19T03:14:50.691",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118332,1766114090718,"fUST",-527.41,0.00014795,2,"2025-12-19T03:14:50.718",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118333,1766114093710,"fUST",-972.59,0.00014795,2,"2025-12-19T03:14:53.710",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118334,1766114093738,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:14:53.738",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118335,1766114093765,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:14:53.765",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118336,1766114093791,"fUST",-54.83,0.00014916,2,"2025-12-19T03:14:53.791",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118337,1766114096850,"fUST",-1945.17,0.00014916,2,"2025-12-19T03:14:56.850",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118338,1766114096877,"fUST",-1146.05228719,0.00014916,2,"2025-12-19T03:14:56.877",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118339,1766114096904,"fUST",-1817.56542562,0.00014916,2,"2025-12-19T03:14:56.904",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118340,1766114101098,"fUST",-182.43457438,0.00014916,2,"2025-12-19T03:15:01.098",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118341,1766114105914,"fUST",5000.0,0.00014916,2,"2025-12-19T03:15:05.914",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118342,1766114107044,"fUST",500.0,0.00013699,2,"2025-12-19T03:15:07.044",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118343,1766114107094,"fUST",1000.0,0.00014247,2,"2025-12-19T03:15:07.094",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118344,1766114107156,"fUST",1500.0,0.00014795,2,"2025-12-19T03:15:07.156",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118345,1766114109220,"fUST",500.0,0.00013699,2,"2025-12-19T03:15:09.220",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118346,1766114109269,"fUST",1000.0,0.00014247,2,"2025-12-19T03:15:09.269",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118347,1766114109321,"fUST",135.14085124,0.00014795,2,"2025-12-19T03:15:09.321",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118348,1766114109344,"fUST",671.61532394,0.00014795,2,"2025-12-19T03:15:09.344",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118349,1766114109578,"fUST",500.0,0.00013699,2,"2025-12-19T03:15:09.578",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118350,1766114110449,"fUST",501.31187988,0.00013273,2,"2025-12-19T03:15:10.449",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118351,1766114110687,"fUST",500.0,0.00013273,2,"2025-12-19T03:15:10.687",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118352,1766114110712,"fUST",500.0,0.00013699,2,"2025-12-19T03:15:10.712",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118353,1766114110745,"fUST",1000.0,0.00013821,2,"2025-12-19T03:15:10.745",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118354,1766114110770,"fUST",1000.0,0.00014247,2,"2025-12-19T03:15:10.770",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118355,1766114110798,"fUST",1500.0,0.00014368,2,"2025-12-19T03:15:10.798",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118356,1766114110821,"fUST",1188.74662648,0.00014795,2,"2025-12-19T03:15:10.821",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118357,1766114110850,"fUST",2002.00577196,0.00014916,2,"2025-12-19T03:15:10.850",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118358,1766114113595,"fUST",500.0,0.00013273,2,"2025-12-19T03:15:13.595",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118359,1766114113621,"fUST",136.33039774,0.00013699,2,"2025-12-19T03:15:13.621",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118360,1766114113640,"fUST",363.66960226,0.00013699,2,"2025-12-19T03:15:13.640",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118361,1766114113664,"fUST",1000.0,0.00013821,2,"2025-12-19T03:15:13.664",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118362,1766114113688,"fUST",1000.0,0.00014247,2,"2025-12-19T03:15:13.688",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118363,1766114113719,"fUST",1500.0,0.00014368,2,"2025-12-19T03:15:13.719",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118364,1766114113748,"fUST",1000.0,0.00014795,2,"2025-12-19T03:15:13.748",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118365,1766114113801,"fUST",862.33245647,0.00014916,2,"2025-12-19T03:15:13.801",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118366,1766114113832,"fUST",500.0,0.00013699,2,"2025-12-19T03:15:13.832",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118367,1766114113857,"fUST",1000.0,0.00013821,2,"2025-12-19T03:15:13.857",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118368,1766114113887,"fUST",1000.0,0.00014247,2,"2025-12-19T03:15:13.887",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118369,1766114113911,"fUST",500.0,0.00013273,2,"2025-12-19T03:15:13.911",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118370,1766114113954,"fUST",1274.00794127,0.00014368,2,"2025-12-19T03:15:13.954",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118371,1766114115338,"fUST",-500.0,0.00013699,2,"2025-12-19T03:15:15.338",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118372,1766114115367,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:15:15.367",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118373,1766114115395,"fUST",-225.99205873,0.00014368,2,"2025-12-19T03:15:15.395",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118374,1766114115423,"fUST",-1002.83409231,0.00014795,2,"2025-12-19T03:15:15.423",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118375,1766114115450,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:15:15.450",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118376,1766114121371,"fUST",-500.0,0.00013273,2,"2025-12-19T03:15:21.371",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118377,1766114121399,"fUST",-500.0,0.00013273,2,"2025-12-19T03:15:21.399",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118378,1766114121431,"fUST",-300.0,0.00013673,2,"2025-12-19T03:15:21.431",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118379,1766114121465,"fUST",-501.18226219,0.00013699,2,"2025-12-19T03:15:21.465",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118380,1766114121493,"fUST",-500.0,0.00013699,2,"2025-12-19T03:15:21.493",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118381,1766114121520,"fUST",-500.0,0.00013699,2,"2025-12-19T03:15:21.520",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118382,1766114121546,"fUST",-500.0,0.00013699,2,"2025-12-19T03:15:21.546",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118383,1766114121573,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:15:21.573",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118384,1766114121600,"fUST",-397.64547562,0.00013821,2,"2025-12-19T03:15:21.600",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118385,1766114124571,"fUST",-602.35452438,0.00013821,2,"2025-12-19T03:15:24.571",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118386,1766114124597,"fUST",-600.0,0.00014221,2,"2025-12-19T03:15:24.597",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118387,1766114124622,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:15:24.622",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118388,1766114124647,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:15:24.647",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118389,1766114124672,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:15:24.672",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118390,1766114124697,"fUST",-90.01701518,0.00014368,2,"2025-12-19T03:15:24.697",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118391,1766114127615,"fUST",-1415.26692088,0.00014368,2,"2025-12-19T03:15:27.615",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118392,1766114127643,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:15:27.643",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118393,1766114127670,"fUST",-527.44235505,0.00014768,2,"2025-12-19T03:15:27.670",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118394,1766114127696,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:15:27.696",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118395,1766114130608,"fUST",-500.0,0.00013273,2,"2025-12-19T03:15:30.608",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118396,1766114130634,"fUST",-500.0,0.00013699,2,"2025-12-19T03:15:30.634",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118397,1766114130662,"fUST",-469.93454535,0.00013821,2,"2025-12-19T03:15:30.662",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118398,1766114130692,"fUST",-2060.1409093,0.00014225,2,"2025-12-19T03:15:30.692",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118399,1766114134804,"fUST",-500.0,0.00013699,2,"2025-12-19T03:15:34.804",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118400,1766114134835,"fUST",-2939.8590907,0.00014225,2,"2025-12-19T03:15:34.835",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118401,1766114134865,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:15:34.865",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118402,1766114134896,"fUST",-120.2918186,0.00014247,2,"2025-12-19T03:15:34.896",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118403,1766114135049,"fUST",-879.7081814,0.00014247,2,"2025-12-19T03:15:35.049",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118404,1766114135080,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:15:35.080",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118405,1766114135110,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:15:35.110",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118406,1766114135141,"fUST",-740.5936372,0.00014795,2,"2025-12-19T03:15:35.141",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118407,1766114139145,"fUST",-759.4063628,0.00014795,2,"2025-12-19T03:15:39.145",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118408,1766114139174,"fUST",-1469.95575667,0.00014795,2,"2025-12-19T03:15:39.174",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118409,1766114139206,"fUST",-2034.53070592,0.00014916,2,"2025-12-19T03:15:39.206",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118410,1766114143079,"fUST",-2000.0,0.00014916,2,"2025-12-19T03:15:43.079",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118411,1766114144047,"fUST",150.0,9.136e-05,2,"2025-12-19T03:15:44.047",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118412,1766114144483,"fUST",266.94,9.571e-05,2,"2025-12-19T03:15:44.483",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118413,1766114144634,"fUST",385.56871377,0.00014767,2,"2025-12-19T03:15:44.634",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118414,1766114144937,"fUST",400.41,0.00010006,2,"2025-12-19T03:15:44.937",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118415,1766114145309,"fUST",533.88,0.00010441,2,"2025-12-19T03:15:45.309",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118416,1766114145712,"fUST",667.34,0.00010876,2,"2025-12-19T03:15:45.712",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118417,1766114146121,"fUST",800.81,0.00011311,2,"2025-12-19T03:15:46.121",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118418,1766114146518,"fUST",934.28,0.00011746,2,"2025-12-19T03:15:46.518",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118419,1766114146927,"fUST",1067.75,0.00012181,2,"2025-12-19T03:15:46.927",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118420,1766114147326,"fUST",793.03128623,0.00012616,2,"2025-12-19T03:15:47.326",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118421,1766114147350,"fUST",408.18871377,0.00012616,2,"2025-12-19T03:15:47.350",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118422,1766114147713,"fUST",1334.69,0.00013051,2,"2025-12-19T03:15:47.713",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118423,1766114152455,"fUST",5000.0,0.00014916,2,"2025-12-19T03:15:52.455",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118424,1766114167178,"fUST",502.12038227,0.00013273,2,"2025-12-19T03:16:07.178",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118425,1766114179475,"fUST",2755.01090396,0.00014916,2,"2025-12-19T03:16:19.475",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118426,1766114179498,"fUST",2244.98909604,0.00014916,2,"2025-12-19T03:16:19.498",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118427,1766114203294,"fUST",5000.0,0.00014916,2,"2025-12-19T03:16:43.294",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118428,1766114221544,"fUST",150.0,0.00010483,2,"2025-12-19T03:17:01.544",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118429,1766114221951,"fUST",150.0,0.00010983,2,"2025-12-19T03:17:01.951",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118430,1766114222371,"fUST",150.0,0.00011482,2,"2025-12-19T03:17:02.371",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118431,1766114222798,"fUST",159.32,0.00011981,2,"2025-12-19T03:17:02.798",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118432,1766114223221,"fUST",199.15,0.0001248,2,"2025-12-19T03:17:03.221",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118433,1766114223640,"fUST",238.98,0.00012979,2,"2025-12-19T03:17:03.640",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118434,1766114224066,"fUST",278.81,0.00013479,2,"2025-12-19T03:17:04.066",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118435,1766114224492,"fUST",318.64,0.00013978,2,"2025-12-19T03:17:04.492",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118436,1766114224897,"fUST",358.47,0.00014477,2,"2025-12-19T03:17:04.897",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118437,1766114224953,"fUST",500.0,0.00013273,2,"2025-12-19T03:17:04.953",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118438,1766114224983,"fUST",251.65090396,0.00014916,2,"2025-12-19T03:17:04.983",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118439,1766114225004,"fUST",1748.34909604,0.00014916,2,"2025-12-19T03:17:05.004",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118440,1766114225030,"fUST",1000.0,0.00013821,2,"2025-12-19T03:17:05.030",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118441,1766114225061,"fUST",1500.0,0.00014368,2,"2025-12-19T03:17:05.061",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118442,1766114225099,"fUST",500.0,0.00013273,2,"2025-12-19T03:17:05.099",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118443,1766114225154,"fUST",316.57593666,0.00013821,2,"2025-12-19T03:17:05.154",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118444,1766114225375,"fUST",500.0,0.00013273,2,"2025-12-19T03:17:05.375",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118445,1766114225423,"fUST",1000.0,0.00013821,2,"2025-12-19T03:17:05.423",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118446,1766114225474,"fUST",850.25762059,0.00014368,2,"2025-12-19T03:17:05.474",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118447,1766114225528,"fUST",209.03417449,0.00013273,2,"2025-12-19T03:17:05.528",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118448,1766114226125,"fUST",2375.79317222,0.00014916,2,"2025-12-19T03:17:06.125",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118449,1766114226149,"fUST",2624.20682778,0.00014916,2,"2025-12-19T03:17:06.149",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118450,1766114227086,"fUST",500.0,0.00013273,2,"2025-12-19T03:17:07.086",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118451,1766114227143,"fUST",1000.0,0.00013821,2,"2025-12-19T03:17:07.143",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118452,1766114227194,"fUST",915.03838415,0.00014368,2,"2025-12-19T03:17:07.194",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118453,1766114227220,"fUST",500.0,0.00013699,2,"2025-12-19T03:17:07.220",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118454,1766114227252,"fUST",1000.0,0.00014247,2,"2025-12-19T03:17:07.252",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118455,1766114227312,"fUST",807.39344801,0.00014795,2,"2025-12-19T03:17:07.312",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118456,1766114227760,"fUST",500.0,0.00013273,2,"2025-12-19T03:17:07.760",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118457,1766114228202,"fUST",500.0,0.00013699,2,"2025-12-19T03:17:08.202",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118458,1766114228256,"fUST",190.40973251,0.00014247,2,"2025-12-19T03:17:08.256",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118459,1766114228786,"fUST",1000.0,0.00014247,2,"2025-12-19T03:17:08.786",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118460,1766114228861,"fUST",462.96160755,0.00013699,2,"2025-12-19T03:17:08.861",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118461,1766114231347,"fUST",-219.08611254,0.00013273,2,"2025-12-19T03:17:11.347",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118462,1766114231376,"fUST",-500.0,0.00013273,2,"2025-12-19T03:17:11.376",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118463,1766114231408,"fUST",-37.03839245,0.00013699,2,"2025-12-19T03:17:11.408",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118464,1766114231437,"fUST",-500.0,0.00013699,2,"2025-12-19T03:17:11.437",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118465,1766114231465,"fUST",-311.25337352,0.00013699,2,"2025-12-19T03:17:11.465",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118466,1766114231518,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:17:11.518",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118467,1766114231549,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:17:11.549",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118468,1766114231577,"fUST",-365.25424298,0.00014795,2,"2025-12-19T03:17:11.577",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118469,1766114233919,"fUST",-171.25573004,0.00013273,2,"2025-12-19T03:17:13.919",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118470,1766114233947,"fUST",-500.0,0.00013273,2,"2025-12-19T03:17:13.947",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118471,1766114233976,"fUST",-527.41,0.00013273,2,"2025-12-19T03:17:13.976",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118472,1766114234004,"fUST",-500.0,0.00013699,2,"2025-12-19T03:17:14.004",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118473,1766114234031,"fUST",-500.0,0.00013699,2,"2025-12-19T03:17:14.031",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118474,1766114234057,"fUST",-500.0,0.00013699,2,"2025-12-19T03:17:14.057",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118475,1766114234088,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:17:14.088",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118476,1766114234118,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:17:14.118",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118477,1766114237357,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:17:17.357",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118478,1766114237386,"fUST",-1134.74575702,0.00014795,2,"2025-12-19T03:17:17.386",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118479,1766114237414,"fUST",-1408.05792696,0.00014795,2,"2025-12-19T03:17:17.414",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118480,1766114237441,"fUST",-894.13785871,0.00014916,2,"2025-12-19T03:17:17.441",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118481,1766114241423,"fUST",-500.46061568,0.00013273,2,"2025-12-19T03:17:21.423",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118482,1766114241452,"fUST",-500.0,0.00013273,2,"2025-12-19T03:17:21.452",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118483,1766114241480,"fUST",-500.0,0.00013273,2,"2025-12-19T03:17:21.480",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118484,1766114241508,"fUST",-500.0,0.00013699,2,"2025-12-19T03:17:21.508",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118485,1766114241536,"fUST",-527.05307833,0.00013699,2,"2025-12-19T03:17:21.536",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118486,1766114241562,"fUST",-500.0,0.00013699,2,"2025-12-19T03:17:21.562",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118487,1766114241588,"fUST",-500.0,0.00013699,2,"2025-12-19T03:17:21.588",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118488,1766114241615,"fUST",-500.0,0.00013821,2,"2025-12-19T03:17:21.615",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118489,1766114241644,"fUST",-944.98261198,0.00013821,2,"2025-12-19T03:17:21.644",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118490,1766114245711,"fUST",-150.0,0.00013547,2,"2025-12-19T03:17:25.711",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118491,1766114245742,"fUST",-177.84910352,0.00013699,2,"2025-12-19T03:17:25.742",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118492,1766114245769,"fUST",-500.0,0.00013699,2,"2025-12-19T03:17:25.769",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118493,1766114245795,"fUST",-55.01738802,0.00013821,2,"2025-12-19T03:17:25.795",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118494,1766114245822,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:17:25.822",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118495,1766114245848,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:17:25.848",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118496,1766114245877,"fUST",-524.83006955,0.00014247,2,"2025-12-19T03:17:25.877",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118497,1766114245902,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:17:25.902",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118498,1766114248890,"fUST",-500.24781108,0.00013699,2,"2025-12-19T03:17:28.890",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118499,1766114248917,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:17:28.917",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118500,1766114248944,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:17:28.944",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118501,1766114248971,"fUST",-126.12691462,0.00014916,2,"2025-12-19T03:17:28.971",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118502,1766114249001,"fUST",-747.2605486,0.00014916,2,"2025-12-19T03:17:29.001",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118503,1766114249261,"fUST",-1252.7394514,0.00014916,2,"2025-12-19T03:17:29.261",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118504,1766114249783,"fUST",5000.0,0.00014916,2,"2025-12-19T03:17:29.783",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118505,1766114272505,"fUST",2494.5310972,0.00014916,2,"2025-12-19T03:17:52.505",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118506,1766114272530,"fUST",2505.4689028,0.00014916,2,"2025-12-19T03:17:52.530",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118507,1766114285394,"fUST",500.0,0.00013699,2,"2025-12-19T03:18:05.394",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118508,1766114285445,"fUST",1139.59895212,0.00014247,2,"2025-12-19T03:18:05.445",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118509,1766114294591,"fUST",150.0,0.00010566,2,"2025-12-19T03:18:14.591",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118510,1766114295012,"fUST",150.0,0.00011069,2,"2025-12-19T03:18:15.012",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118511,1766114295384,"fUST",150.0,0.00011572,2,"2025-12-19T03:18:15.384",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118512,1766114295779,"fUST",150.0,0.00012075,2,"2025-12-19T03:18:15.779",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118513,1766114296132,"fUST",5000.0,0.00014916,2,"2025-12-19T03:18:16.132",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118514,1766114296175,"fUST",150.0,0.00012578,2,"2025-12-19T03:18:16.175",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118515,1766114296571,"fUST",104.94214508,0.00013081,2,"2025-12-19T03:18:16.571",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118516,1766114296594,"fUST",45.05785492,0.00013081,2,"2025-12-19T03:18:16.594",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118517,1766114296971,"fUST",150.0,0.00013584,2,"2025-12-19T03:18:16.971",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118518,1766114319472,"fUST",5000.0,0.00014916,2,"2025-12-19T03:18:39.472",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118519,1766114335048,"fUST",4804.95214508,0.00014916,2,"2025-12-19T03:18:55.048",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118520,1766114343047,"fUST",5000.0,0.00014795,2,"2025-12-19T03:19:03.047",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118521,1766114346844,"fUST",500.0,0.00013699,2,"2025-12-19T03:19:06.844",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118522,1766114346899,"fUST",500.0,0.00013273,2,"2025-12-19T03:19:06.899",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118523,1766114346923,"fUST",500.73063204,0.00014247,2,"2025-12-19T03:19:06.923",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118524,1766114346963,"fUST",1000.0,0.00013821,2,"2025-12-19T03:19:06.963",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118525,1766114347405,"fUST",500.0,0.00013273,2,"2025-12-19T03:19:07.405",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118526,1766114350170,"fUST",1001.0992649,0.00014247,2,"2025-12-19T03:19:10.170",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118527,1766114350232,"fUST",500.0,0.00013273,2,"2025-12-19T03:19:10.232",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118528,1766114350262,"fUST",498.18010306,0.00013699,2,"2025-12-19T03:19:10.262",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118529,1766114350283,"fUST",1.81989694,0.00013699,2,"2025-12-19T03:19:10.283",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118530,1766114350309,"fUST",502.0021657,0.00013821,2,"2025-12-19T03:19:10.309",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118531,1766114350545,"fUST",500.0,0.00013273,2,"2025-12-19T03:19:10.545",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118532,1766114350589,"fUST",500.0,0.00013821,2,"2025-12-19T03:19:10.589",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118533,1766114351278,"fUST",500.0,0.00013273,2,"2025-12-19T03:19:11.278",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118534,1766114351338,"fUST",1000.0,0.00013821,2,"2025-12-19T03:19:11.338",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118535,1766114351389,"fUST",1504.50382162,0.00014368,2,"2025-12-19T03:19:11.389",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118536,1766114352046,"fUST",500.0,0.00013699,2,"2025-12-19T03:19:12.046",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118537,1766114352092,"fUST",1000.0,0.00014247,2,"2025-12-19T03:19:12.092",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118538,1766114353978,"fUST",585.87580112,0.00013273,2,"2025-12-19T03:19:13.978",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118539,1766114355361,"fUST",300.0,0.00013673,2,"2025-12-19T03:19:15.361",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118540,1766114355415,"fUST",600.0,0.00014221,2,"2025-12-19T03:19:15.415",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118541,1766114355466,"fUST",900.0,0.00014768,2,"2025-12-19T03:19:15.466",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118542,1766114356553,"fUST",500.0,0.00013273,2,"2025-12-19T03:19:16.553",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118543,1766114356612,"fUST",536.42192957,0.00013821,2,"2025-12-19T03:19:16.612",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118544,1766114357783,"fUST",500.0,0.00013273,2,"2025-12-19T03:19:17.783",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118545,1766114359031,"fUST",69.38638505,0.00013699,2,"2025-12-19T03:19:19.031",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118546,1766114361294,"fUST",-500.0,0.00013273,2,"2025-12-19T03:19:21.294",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118547,1766114361320,"fUST",-367.30585819,0.00013699,2,"2025-12-19T03:19:21.320",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118548,1766114361347,"fUST",-500.0,0.00013699,2,"2025-12-19T03:19:21.347",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118549,1766114361373,"fUST",-535.7966868,0.00013821,2,"2025-12-19T03:19:21.373",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118550,1766114361399,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:19:21.399",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118551,1766114361425,"fUST",500.0,0.00013699,2,"2025-12-19T03:19:21.425",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118552,1766114361485,"fUST",150.0,9.742e-05,2,"2025-12-19T03:19:21.485",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118553,1766114361700,"fUST",150.0,0.00010206,2,"2025-12-19T03:19:21.700",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118554,1766114362125,"fUST",201.74,0.0001067,2,"2025-12-19T03:19:22.125",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118555,1766114362519,"fUST",268.98,0.00011134,2,"2025-12-19T03:19:22.519",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118556,1766114362930,"fUST",336.23,0.00011598,2,"2025-12-19T03:19:22.930",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118557,1766114363389,"fUST",403.47,0.00012062,2,"2025-12-19T03:19:23.389",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118558,1766114363788,"fUST",470.72,0.00012525,2,"2025-12-19T03:19:23.788",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118559,1766114364313,"fUST",537.96,0.00012989,2,"2025-12-19T03:19:24.313",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118560,1766114364726,"fUST",605.21,0.00013453,2,"2025-12-19T03:19:24.726",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118561,1766114365113,"fUST",569.49491002,0.00013917,2,"2025-12-19T03:19:25.113",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118562,1766114367177,"fUST",-102.95508998,0.00013917,2,"2025-12-19T03:19:27.177",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118563,1766114367208,"fUST",-4794.09982004,0.00014795,2,"2025-12-19T03:19:27.208",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118564,1766114370349,"fUST",-210.26524425,0.00013273,2,"2025-12-19T03:19:30.349",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118565,1766114370378,"fUST",-205.90017996,0.00014795,2,"2025-12-19T03:19:30.378",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118566,1766114406945,"fUST",500.0,0.00013699,2,"2025-12-19T03:20:06.945",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118567,1766114409262,"fUST",500.0,0.00013699,2,"2025-12-19T03:20:09.262",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118568,1766114409545,"fUST",500.0,0.00013699,2,"2025-12-19T03:20:09.545",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118569,1766114409995,"fUST",500.0,0.00013699,2,"2025-12-19T03:20:09.995",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118570,1766114411260,"fUST",500.0,0.00013699,2,"2025-12-19T03:20:11.260",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118571,1766114436922,"fUST",150.0,9.567e-05,2,"2025-12-19T03:20:36.922",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118572,1766114437381,"fUST",150.0,0.00010022,2,"2025-12-19T03:20:37.381",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118573,1766114437791,"fUST",150.0,0.00010478,2,"2025-12-19T03:20:37.791",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118574,1766114438241,"fUST",150.0,0.00010933,2,"2025-12-19T03:20:38.241",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118575,1766114438660,"fUST",150.0,0.00011389,2,"2025-12-19T03:20:38.660",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118576,1766114439186,"fUST",150.0,0.00011844,2,"2025-12-19T03:20:39.186",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118577,1766114440098,"fUST",150.0,0.000123,2,"2025-12-19T03:20:40.098",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118578,1766114440555,"fUST",151.38,0.00012756,2,"2025-12-19T03:20:40.555",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118579,1766114440932,"fUST",170.3,0.00013211,2,"2025-12-19T03:20:40.932",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118580,1766114446167,"fUST",201.0,4.2e-07,2,"2025-12-19T03:20:46.167",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118581,1766114447277,"fUST",201.0,4.2e-07,2,"2025-12-19T03:20:47.277",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118582,1766114465910,"fUST",500.0,0.00013699,2,"2025-12-19T03:21:05.910",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118583,1766114465983,"fUST",500.0,0.00013699,2,"2025-12-19T03:21:05.983",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118584,1766114467603,"fUST",500.0,0.00013273,2,"2025-12-19T03:21:07.603",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118585,1766114467830,"fUST",501.03663679,0.00013273,2,"2025-12-19T03:21:07.830",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118586,1766114468473,"fUST",536.0,0.00014221,2,"2025-12-19T03:21:08.473",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118587,1766114470082,"fUST",500.0,0.00013273,2,"2025-12-19T03:21:10.082",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118588,1766114472167,"fUST",500.0,0.00013273,2,"2025-12-19T03:21:12.167",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118589,1766114472627,"fUST",501.11960352,0.00013273,2,"2025-12-19T03:21:12.627",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118590,1766114473797,"fUST",500.0,0.00013273,2,"2025-12-19T03:21:13.797",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118591,1766114475284,"fUST",500.0,0.00013273,2,"2025-12-19T03:21:15.284",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118592,1766114477587,"fUST",500.0,0.00013273,2,"2025-12-19T03:21:17.587",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118593,1766114477632,"fUST",188.17375969,0.00013273,2,"2025-12-19T03:21:17.632",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118594,1766114477654,"fUST",312.4492365,0.00013273,2,"2025-12-19T03:21:17.654",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118595,1766114477760,"fUST",500.0,0.00013699,2,"2025-12-19T03:21:17.760",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118596,1766114479260,"fUST",500.0,0.00013699,2,"2025-12-19T03:21:19.260",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118597,1766114480805,"fUST",393.53776568,0.00013273,2,"2025-12-19T03:21:20.805",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118598,1766114484864,"fUST",500.53126956,0.00013273,2,"2025-12-19T03:21:24.864",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118599,1766114487297,"fUST",500.0,0.00013699,2,"2025-12-19T03:21:27.297",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118600,1766114505326,"fUST",150.0,0.000107,2,"2025-12-19T03:21:45.326",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118601,1766114505738,"fUST",150.0,0.0001121,2,"2025-12-19T03:21:45.738",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118602,1766114506136,"fUST",150.0,0.00011719,2,"2025-12-19T03:21:46.136",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118603,1766114506555,"fUST",150.0,0.00012229,2,"2025-12-19T03:21:46.555",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118604,1766114506986,"fUST",150.0,0.00012738,2,"2025-12-19T03:21:46.986",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118605,1766114507432,"fUST",150.0,0.00013248,2,"2025-12-19T03:21:47.432",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118606,1766114507831,"fUST",150.0,0.00013757,2,"2025-12-19T03:21:47.831",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118607,1766114523223,"fUST",346.00266899,0.00013699,2,"2025-12-19T03:22:03.223",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118608,1766114523292,"fUST",500.0,0.00013699,2,"2025-12-19T03:22:03.292",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118609,1766114523495,"fUST",500.0,0.00013699,2,"2025-12-19T03:22:03.495",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118610,1766114523931,"fUST",500.0,0.00013699,2,"2025-12-19T03:22:03.931",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118611,1766114525157,"fUST",500.0,0.00013699,2,"2025-12-19T03:22:05.157",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118612,1766114526898,"fUST",500.0,0.00013699,2,"2025-12-19T03:22:06.898",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118613,1766114526951,"fUST",500.0,0.00013699,2,"2025-12-19T03:22:06.951",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118614,1766114529431,"fUST",500.0,0.00013699,2,"2025-12-19T03:22:09.431",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118636,1766114537831,"fUST",992.23148072,0.00014221,2,"2025-12-19T03:22:17.831",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118669,1766114572770,"fUST",150.0,0.00010758,2,"2025-12-19T03:22:52.770",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118670,1766114573122,"fUST",150.0,0.0001127,2,"2025-12-19T03:22:53.122",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118671,1766114573568,"fUST",150.0,0.00011782,2,"2025-12-19T03:22:53.568",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118672,1766114573960,"fUST",150.0,0.00012295,2,"2025-12-19T03:22:53.960",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118673,1766114583202,"fUST",500.68402048,0.00013273,2,"2025-12-19T03:23:03.202",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118674,1766114583230,"fUST",304.57355807,0.00013699,2,"2025-12-19T03:23:03.230",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118675,1766114583255,"fUST",195.42644193,0.00013699,2,"2025-12-19T03:23:03.255",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118676,1766114583280,"fUST",500.56415557,0.00013699,2,"2025-12-19T03:23:03.280",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118677,1766114586493,"fUST",500.0,0.00013273,2,"2025-12-19T03:23:06.493",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118678,1766114586604,"fUST",1000.0,0.00013821,2,"2025-12-19T03:23:06.604",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118679,1766114587104,"fUST",500.40989102,0.00013699,2,"2025-12-19T03:23:07.104",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118680,1766114587272,"fUST",500.0,0.00013699,2,"2025-12-19T03:23:07.272",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118681,1766114590715,"fUST",5000.0,0.00014221,2,"2025-12-19T03:23:10.715",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118682,1766114593537,"fUST",433.75887838,0.00013673,2,"2025-12-19T03:23:13.537",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118683,1766114594448,"fUST",434.7919994,0.00013273,2,"2025-12-19T03:23:14.448",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118684,1766114596690,"fUST",500.0,0.00013699,2,"2025-12-19T03:23:16.690",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118685,1766114597527,"fUST",435.0586337,0.00013699,2,"2025-12-19T03:23:17.527",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118686,1766114597550,"fUST",64.9413663,0.00013699,2,"2025-12-19T03:23:17.550",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118687,1766114599456,"fUST",500.0,0.00013273,2,"2025-12-19T03:23:19.456",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118688,1766114599516,"fUST",1000.0,0.00013821,2,"2025-12-19T03:23:19.516",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118689,1766114605385,"fUST",500.0,0.00013699,2,"2025-12-19T03:23:25.385",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118690,1766114614203,"fUST",5000.0,0.00014221,2,"2025-12-19T03:23:34.203",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118749,1766114637686,"fUST",2935.0686337,0.00014221,2,"2025-12-19T03:23:57.686",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118750,1766114637710,"fUST",2064.9313663,0.00014221,2,"2025-12-19T03:23:57.710",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118772,1766114639328,"fUST",150.0,0.00010444,2,"2025-12-19T03:23:59.328",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118773,1766114639728,"fUST",150.0,0.00010941,2,"2025-12-19T03:23:59.728",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118778,1766114640133,"fUST",150.0,0.00011439,2,"2025-12-19T03:24:00.133",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118803,1766114644131,"fUST",500.0,0.00013273,2,"2025-12-19T03:24:04.131",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118804,1766114644191,"fUST",1017.82513349,0.00013821,2,"2025-12-19T03:24:04.191",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118817,1766114647263,"fUST",500.0,0.00013273,2,"2025-12-19T03:24:07.263",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118820,1766114647414,"fUST",1000.0,0.00013821,2,"2025-12-19T03:24:07.414",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118821,1766114647525,"fUST",500.0,0.00013699,2,"2025-12-19T03:24:07.525",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118825,1766114648130,"fUST",500.0,0.00013699,2,"2025-12-19T03:24:08.130",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118830,1766114648679,"fUST",500.0,0.00013699,2,"2025-12-19T03:24:08.679",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118831,1766114650268,"fUST",500.0,0.00013699,2,"2025-12-19T03:24:10.268",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118832,1766114651312,"fUST",500.0,0.00013699,2,"2025-12-19T03:24:11.312",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118835,1766114661496,"fUST",1967.25350021,0.00014221,2,"2025-12-19T03:24:21.496",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118836,1766114661520,"fUST",3032.74649979,0.00014221,2,"2025-12-19T03:24:21.520",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118840,1766114676676,"fUST",150.55497328,0.00012,7,"2025-12-19T03:24:36.676",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118842,1766114684583,"fUST",5000.0,0.00014221,2,"2025-12-19T03:24:44.583",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118843,1766114689132,"fUST",1000.0,0.00013699,2,"2025-12-19T03:24:49.132",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118844,1766114689589,"fUST",630.921906,0.00013699,2,"2025-12-19T03:24:49.589",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118847,1766114705064,"fUST",150.0,9.729e-05,2,"2025-12-19T03:25:05.064",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118848,1766114705480,"fUST",150.0,0.00010192,2,"2025-12-19T03:25:05.480",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118849,1766114705684,"fUST",-500.0,0.00013273,2,"2025-12-19T03:25:05.684",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118850,1766114705706,"fUST",-5.24263203,0.00013273,2,"2025-12-19T03:25:05.706",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118851,1766114705929,"fUST",150.0,0.00010656,2,"2025-12-19T03:25:05.929",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118852,1766114710697,"fUST",-191.26207394,0.0001314,2,"2025-12-19T03:25:10.697",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118853,1766114713260,"fUST",-284.6344141,0.0001314,2,"2025-12-19T03:25:13.260",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118854,1766114716351,"fUST",-178.63461088,0.0001314,2,"2025-12-19T03:25:16.351",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118855,1766114718338,"fUST",-162.99006739,0.0001314,2,"2025-12-19T03:25:18.338",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118856,1766114722142,"fUST",-182.48553656,0.0001314,2,"2025-12-19T03:25:22.142",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118857,1766114725472,"fUST",-4.01760345,0.0001314,2,"2025-12-19T03:25:25.472",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118858,1766114725496,"fUST",-267.93484853,0.00013273,2,"2025-12-19T03:25:25.496",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118859,1766114727004,"fUST",-226.82251944,0.00013273,2,"2025-12-19T03:25:27.004",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118860,1766114727026,"fUST",-73.17748056,0.00013273,2,"2025-12-19T03:25:27.026",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118861,1766114728687,"fUST",-300.0,0.00013273,2,"2025-12-19T03:25:28.687",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118862,1766114731336,"fUST",-126.82251944,0.00013273,2,"2025-12-19T03:25:31.336",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118863,1766114731363,"fUST",-31.7991552,0.00013273,2,"2025-12-19T03:25:31.363",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118864,1766114734609,"fUST",-172.17754802,0.00013273,2,"2025-12-19T03:25:34.609",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118865,1766114736691,"fUST",-80.05148714,0.00013273,2,"2025-12-19T03:25:36.691",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118866,1766114736715,"fUST",-140.65370147,0.00013273,2,"2025-12-19T03:25:36.715",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118867,1766114740686,"fUST",-224.52797329,0.00013273,2,"2025-12-19T03:25:40.686",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118887,1766114769869,"fUST",150.0,0.00010061,2,"2025-12-19T03:26:09.869",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118888,1766114770282,"fUST",150.0,0.00010541,2,"2025-12-19T03:26:10.282",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118892,1766114796558,"fUST",-134.81832524,0.00013273,2,"2025-12-19T03:26:36.558",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118893,1766114796581,"fUST",-300.0,0.00013698,2,"2025-12-19T03:26:36.581",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118894,1766114796608,"fUST",-500.0,0.00013699,2,"2025-12-19T03:26:36.608",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118895,1766114796630,"fUST",-500.0,0.00013699,2,"2025-12-19T03:26:36.630",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118896,1766114796660,"fUST",-500.0,0.00013699,2,"2025-12-19T03:26:36.660",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118897,1766114796687,"fUST",-65.18167476,0.00013699,2,"2025-12-19T03:26:36.687",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118901,1766114835078,"fUST",150.0,0.00010646,2,"2025-12-19T03:27:15.078",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118902,1766114835490,"fUST",150.0,0.00011153,2,"2025-12-19T03:27:15.490",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118903,1766114835671,"fUST",-286.47202671,0.00013273,2,"2025-12-19T03:27:15.671",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118905,1766114841063,"fUST",-239.34740576,0.00013273,2,"2025-12-19T03:27:21.063",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118906,1766114842141,"fUST",-82.32112419,0.00013273,2,"2025-12-19T03:27:22.141",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118907,1766114842162,"fUST",-500.0,0.00013273,2,"2025-12-19T03:27:22.162",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118908,1766114842184,"fUST",-215.80361607,0.00013273,2,"2025-12-19T03:27:22.184",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118919,1766114845243,"fUST",-229.75740563,0.00013273,2,"2025-12-19T03:27:25.243",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118960,1766114891498,"fUST",5739.35567436,0.000125,2,"2025-12-19T03:28:11.498",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118971,1766114900334,"fUST",150.0,0.00011042,2,"2025-12-19T03:28:20.334",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118972,1766114900740,"fUST",150.0,0.00011568,2,"2025-12-19T03:28:20.740",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118973,1766114901143,"fUST",150.0,0.00012094,2,"2025-12-19T03:28:21.143",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118979,1766114904701,"fUST",288.56312096,0.0001,2,"2025-12-19T03:28:24.701",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118984,1766114909757,"fUST",693.27929333,0.0001,7,"2025-12-19T03:28:29.757",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118994,1766114914437,"fUST",1000.0,0.0001,2,"2025-12-19T03:28:34.437",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399118998,1766114918515,"fUST",300.0,2.5e-05,30,"2025-12-19T03:28:38.515",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119073,1766114945097,"fUST",-150.0,0.0001262,2,"2025-12-19T03:29:05.097",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119074,1766114945120,"fUST",-150.0,0.00013146,2,"2025-12-19T03:29:05.120",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119075,1766114945139,"fUST",-119.6469789,0.00013273,2,"2025-12-19T03:29:05.139",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119076,1766114945160,"fUST",-500.0,0.00013273,2,"2025-12-19T03:29:05.160",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119078,1766114948119,"fUST",-150.0,0.00013485,2,"2025-12-19T03:29:08.119",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119079,1766114948146,"fUST",-172.22,0.00013672,2,"2025-12-19T03:29:08.146",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119080,1766114948167,"fUST",-300.0,0.00013698,2,"2025-12-19T03:29:08.167",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119081,1766114948188,"fUST",-502.54715627,0.00013699,2,"2025-12-19T03:29:08.188",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119082,1766114948209,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.209",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119083,1766114948231,"fUST",-500.34936785,0.00013699,2,"2025-12-19T03:29:08.231",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119084,1766114948253,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.253",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119085,1766114948277,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.277",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119086,1766114948298,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.298",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119087,1766114948317,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.317",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119088,1766114948336,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.336",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119089,1766114948358,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.358",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119090,1766114948377,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.377",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119091,1766114948397,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.397",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119092,1766114948416,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.416",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119093,1766114948436,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.436",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119094,1766114948456,"fUST",-597.90590626,0.00013699,2,"2025-12-19T03:29:08.456",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119095,1766114948479,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.479",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119096,1766114948501,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.501",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119097,1766114948525,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.525",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119098,1766114948546,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.546",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119099,1766114948569,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.569",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119100,1766114948591,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.591",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119101,1766114948612,"fUST",-500.0,0.00013699,2,"2025-12-19T03:29:08.612",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119102,1766114948632,"fUST",-370.69718485,0.00013699,2,"2025-12-19T03:29:08.632",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119103,1766114948653,"fUST",-1028.07296497,0.00013821,2,"2025-12-19T03:29:08.653",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119104,1766114948673,"fUST",-174.61694129,0.00013821,2,"2025-12-19T03:29:08.673",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119105,1766114948693,"fUST",-500.0,0.00013821,2,"2025-12-19T03:29:08.693",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119106,1766114948713,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:29:08.713",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119107,1766114949588,"fUST",500.0,0.00013699,2,"2025-12-19T03:29:09.588",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119109,1766114950737,"fUST",500.90855233,0.00013699,2,"2025-12-19T03:29:10.737",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119111,1766114953450,"fUST",504.79194362,0.00013699,2,"2025-12-19T03:29:13.450",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119112,1766114953888,"fUST",226.06646198,0.00013699,2,"2025-12-19T03:29:13.888",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119119,1766114972449,"fUST",150.0,0.00010421,2,"2025-12-19T03:29:32.449",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119120,1766114972863,"fUST",150.0,0.00010917,2,"2025-12-19T03:29:32.863",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119121,1766114973288,"fUST",150.0,0.00011413,2,"2025-12-19T03:29:33.288",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119122,1766114973679,"fUST",150.0,0.0001191,2,"2025-12-19T03:29:33.679",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119123,1766114974085,"fUST",150.0,0.00012406,2,"2025-12-19T03:29:34.085",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119125,1766114974541,"fUST",150.0,0.00012902,2,"2025-12-19T03:29:34.541",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119144,1766115015827,"fUST",-150.0,0.00013398,2,"2025-12-19T03:30:15.827",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119151,1766115026021,"fUST",415.73,0.00012329,2,"2025-12-19T03:30:26.021",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119180,1766115031585,"fUST",-300.0,0.00013698,2,"2025-12-19T03:30:31.585",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119184,1766115031612,"fUST",-300.0,0.00013698,2,"2025-12-19T03:30:31.612",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119188,1766115031641,"fUST",-300.0,0.00013698,2,"2025-12-19T03:30:31.641",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119192,1766115031669,"fUST",-1200.0,0.00013698,2,"2025-12-19T03:30:31.669",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119196,1766115031696,"fUST",-177.0,0.00013698,2,"2025-12-19T03:30:31.696",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119200,1766115031724,"fUST",-273.93353802,0.00013699,2,"2025-12-19T03:30:31.724",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119203,1766115031750,"fUST",-500.0,0.00013699,2,"2025-12-19T03:30:31.750",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119209,1766115031777,"fUST",-500.0,0.00013699,2,"2025-12-19T03:30:31.777",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119212,1766115031806,"fUST",-500.0,0.00013699,2,"2025-12-19T03:30:31.806",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119215,1766115031836,"fUST",-500.0,0.00013699,2,"2025-12-19T03:30:31.836",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119219,1766115031864,"fUST",-398.14292396,0.00013699,2,"2025-12-19T03:30:31.864",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119252,1766115032184,"fUST",-101.85707604,0.00013699,2,"2025-12-19T03:30:32.184",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119254,1766115032193,"fUST",-500.0,0.00013699,2,"2025-12-19T03:30:32.193",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119256,1766115032202,"fUST",-500.0,0.00013699,2,"2025-12-19T03:30:32.202",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119258,1766115032211,"fUST",-500.88608683,0.00013699,2,"2025-12-19T03:30:32.211",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119260,1766115032220,"fUST",-500.0,0.00013699,2,"2025-12-19T03:30:32.220",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119261,1766115032229,"fUST",-500.0,0.00013699,2,"2025-12-19T03:30:32.229",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119263,1766115032239,"fUST",-500.0,0.00013699,2,"2025-12-19T03:30:32.239",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119265,1766115032248,"fUST",-501.283,0.00013699,2,"2025-12-19T03:30:32.248",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119267,1766115032257,"fUST",-501.31293472,0.00013699,2,"2025-12-19T03:30:32.257",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119269,1766115032266,"fUST",-150.0,0.00013894,2,"2025-12-19T03:30:32.266",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119272,1766115032278,"fUST",-6795.15449095,0.00014147,2,"2025-12-19T03:30:32.278",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119274,1766115032291,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.291",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119276,1766115032300,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.300",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119278,1766115032310,"fUST",-639.49341512,0.00014245,2,"2025-12-19T03:30:32.310",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119279,1766115032320,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.320",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119282,1766115032329,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.329",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119284,1766115032339,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.339",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119286,1766115032348,"fUST",-492.24460059,0.00014245,2,"2025-12-19T03:30:32.348",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119287,1766115032359,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.359",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119289,1766115032369,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.369",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119292,1766115032378,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.378",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119294,1766115032387,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.387",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119295,1766115032397,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.397",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119297,1766115032407,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.407",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119299,1766115032416,"fUST",-308.43159463,0.00014245,2,"2025-12-19T03:30:32.416",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119301,1766115032426,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.426",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119303,1766115032435,"fUST",-470.67520351,0.00014245,2,"2025-12-19T03:30:32.435",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119305,1766115032444,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.444",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119307,1766115032454,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.454",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119309,1766115032463,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.463",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119311,1766115032473,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.473",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119313,1766115032482,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.482",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119315,1766115032492,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.492",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119317,1766115032501,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.501",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119319,1766115032510,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.510",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119321,1766115032519,"fUST",-500.0,0.00014245,2,"2025-12-19T03:30:32.519",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119323,1766115032528,"fUST",-304.17069476,0.00014245,2,"2025-12-19T03:30:32.528",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119325,1766115032540,"fUST",-287.62991066,0.00014245,2,"2025-12-19T03:30:32.540",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119327,1766115032549,"fUST",-500.0,0.00014247,2,"2025-12-19T03:30:32.549",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119329,1766115032558,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.558",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119331,1766115032568,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.568",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119333,1766115032577,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.577",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119335,1766115032587,"fUST",-210.7536151,0.00014247,2,"2025-12-19T03:30:32.587",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119337,1766115032602,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.602",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119339,1766115032611,"fUST",-500.0,0.00014247,2,"2025-12-19T03:30:32.611",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119341,1766115032620,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.620",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119343,1766115032630,"fUST",-502.56765628,0.00014247,2,"2025-12-19T03:30:32.630",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119345,1766115032639,"fUST",-539.77904873,0.00014247,2,"2025-12-19T03:30:32.639",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119347,1766115032648,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.648",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119349,1766115032657,"fUST",-537.92133858,0.00014247,2,"2025-12-19T03:30:32.657",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119351,1766115032667,"fUST",-500.0,0.00014247,2,"2025-12-19T03:30:32.667",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119354,1766115032676,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.676",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119356,1766115032685,"fUST",-500.0,0.00014247,2,"2025-12-19T03:30:32.685",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119357,1766115032695,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.695",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119359,1766115032704,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.704",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119361,1766115032713,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.713",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119363,1766115032722,"fUST",-162.59107494,0.00014247,2,"2025-12-19T03:30:32.722",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119365,1766115032731,"fUST",-501.73183147,0.00014247,2,"2025-12-19T03:30:32.731",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119367,1766115032740,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:30:32.740",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119369,1766115032750,"fUST",-500.0,0.00014271,2,"2025-12-19T03:30:32.750",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119371,1766115032759,"fUST",-156.573256,0.00014272,2,"2025-12-19T03:30:32.759",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119373,1766115032768,"fUST",-5223.9133461,0.00014272,2,"2025-12-19T03:30:32.768",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119375,1766115032777,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:30:32.777",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119378,1766115032790,"fUST",-1110.10261607,0.00014368,2,"2025-12-19T03:30:32.790",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119380,1766115032800,"fUST",-500.0,0.00014521,2,"2025-12-19T03:30:32.800",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119381,1766115032809,"fUST",-506.1,0.00014794,2,"2025-12-19T03:30:32.809",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119383,1766115032819,"fUST",-500.0,0.00014795,2,"2025-12-19T03:30:32.819",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119385,1766115032829,"fUST",-437.3635955,0.00014795,2,"2025-12-19T03:30:32.829",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119388,1766115032838,"fUST",-1553.37775216,0.00014795,2,"2025-12-19T03:30:32.838",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119389,1766115032848,"fUST",-1500.40524925,0.00014795,2,"2025-12-19T03:30:32.848",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119392,1766115032857,"fUST",-1001.95262987,0.00014795,2,"2025-12-19T03:30:32.857",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119393,1766115032867,"fUST",-1500.88007968,0.00014795,2,"2025-12-19T03:30:32.867",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119395,1766115032876,"fUST",-1229.32802595,0.00014795,2,"2025-12-19T03:30:32.876",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119398,1766115032886,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:30:32.886",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119399,1766115032895,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:30:32.895",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119401,1766115032905,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:30:32.905",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119403,1766115032914,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:30:32.914",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119405,1766115032923,"fUST",-593.31055712,0.000149,2,"2025-12-19T03:30:32.923",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119408,1766115032937,"fUST",-2000.0,0.00014916,2,"2025-12-19T03:30:32.937",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119410,1766115032947,"fUST",-1016.07057136,0.00015,2,"2025-12-19T03:30:32.947",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119412,1766115032959,"fUST",-6562.93923936,0.00015,2,"2025-12-19T03:30:32.959",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119414,1766115032968,"fUST",-178462.38914581,0.00015,7,"2025-12-19T03:30:32.968",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119416,1766115032978,"fUST",-420.0,0.00015011,2,"2025-12-19T03:30:32.978",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119418,1766115032988,"fUST",-1680.0,0.00015067,2,"2025-12-19T03:30:32.988",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119420,1766115032998,"fUST",-526.76821505,0.00015068,2,"2025-12-19T03:30:32.998",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119422,1766115033007,"fUST",-800.0,0.00015068,2,"2025-12-19T03:30:33.007",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119424,1766115033017,"fUST",-284.38,0.000152,10,"2025-12-19T03:30:33.017",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119426,1766115033027,"fUST",-281.64672415,0.00015342,2,"2025-12-19T03:30:33.027",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119428,1766115033041,"fUST",-500.0,0.00015342,2,"2025-12-19T03:30:33.041",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119430,1766115033051,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:30:33.051",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119432,1766115033060,"fUST",-2500.0,0.00015464,2,"2025-12-19T03:30:33.060",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119434,1766115033070,"fUST",-177.0,0.00015485,2,"2025-12-19T03:30:33.070",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119436,1766115033080,"fUST",-613.06125714,0.00015498,2,"2025-12-19T03:30:33.080",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119438,1766115033090,"fUST",-3458.80701448,0.00015598,2,"2025-12-19T03:30:33.090",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119440,1766115033100,"fUST",-2500.0,0.0001589,2,"2025-12-19T03:30:33.100",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119442,1766115033110,"fUST",-532.6090003,0.0001591,2,"2025-12-19T03:30:33.110",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119444,1766115033119,"fUST",-215.21955156,0.00016,2,"2025-12-19T03:30:33.119",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119446,1766115033129,"fUST",-3000.0,0.00016012,2,"2025-12-19T03:30:33.129",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119448,1766115033139,"fUST",-1600.0,0.00016164,2,"2025-12-19T03:30:33.139",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119451,1766115033149,"fUST",-1165.6126215,0.00016333,2,"2025-12-19T03:30:33.149",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119452,1766115033158,"fUST",-500.0,0.00016438,2,"2025-12-19T03:30:33.158",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119454,1766115033168,"fUST",-591.672819,0.00016438,2,"2025-12-19T03:30:33.168",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119456,1766115033177,"fUST",-154.503335,0.00016438,2,"2025-12-19T03:30:33.177",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119459,1766115033187,"fUST",-163.73216707,0.00016438,2,"2025-12-19T03:30:33.187",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119460,1766115033196,"fUST",-3000.0,0.00016438,2,"2025-12-19T03:30:33.196",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119462,1766115033205,"fUST",-287.0,0.00016451,2,"2025-12-19T03:30:33.205",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119464,1766115033214,"fUST",-82078.05813894,0.00016488,2,"2025-12-19T03:30:33.214",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119476,1766115033317,"fUST",-972.72,0.00016488,2,"2025-12-19T03:30:33.317",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119516,1766115037847,"fUST",-1086.264,0.00016488,2,"2025-12-19T03:30:37.847",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119523,1766115037906,"fUST",-15862.95786106,0.00016488,2,"2025-12-19T03:30:37.906",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119525,1766115037915,"fUST",-270.90530145,0.00016524,2,"2025-12-19T03:30:37.915",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119527,1766115037925,"fUST",-2815.78938203,0.0001656,2,"2025-12-19T03:30:37.925",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119529,1766115037934,"fUST",-442.0,0.00016574,2,"2025-12-19T03:30:37.934",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119531,1766115037944,"fUST",-260.0833309,0.00016793,2,"2025-12-19T03:30:37.944",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119533,1766115037953,"fUST",-481.20550468,0.0001688,2,"2025-12-19T03:30:37.953",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119535,1766115037962,"fUST",-1422.95115218,0.00016986,2,"2025-12-19T03:30:37.962",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119537,1766115037971,"fUST",-11484.61830796,0.00017,2,"2025-12-19T03:30:37.971",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119539,1766115037981,"fUST",-20062.09458872,0.00017,2,"2025-12-19T03:30:37.981",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119542,1766115037990,"fUST",-1606.14160313,0.0001726,2,"2025-12-19T03:30:37.990",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119544,1766115038000,"fUST",-204.0,0.00017485,2,"2025-12-19T03:30:38.000",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119546,1766115038009,"fUST",-29929.59695018,0.00018,2,"2025-12-19T03:30:38.009",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119548,1766115038019,"fUST",-249.59099499,0.0001846,2,"2025-12-19T03:30:38.019",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119550,1766115038029,"fUST",-267.94983324,0.00018582,2,"2025-12-19T03:30:38.029",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119552,1766115038041,"fUST",-160.0,0.00018867,2,"2025-12-19T03:30:38.041",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119554,1766115038050,"fUST",-70000.0,0.00019,2,"2025-12-19T03:30:38.050",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119556,1766115038060,"fUST",-355.32589905,0.00019,20,"2025-12-19T03:30:38.060",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119558,1766115038070,"fUST",-51846.10709181,0.00019,2,"2025-12-19T03:30:38.070",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119560,1766115038080,"fUST",-2405.89,0.00019,2,"2025-12-19T03:30:38.080",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119562,1766115038089,"fUST",-906.24665445,0.00019,2,"2025-12-19T03:30:38.089",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119564,1766115038098,"fUST",-219.82,0.000194,2,"2025-12-19T03:30:38.098",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119566,1766115038108,"fUST",-260.0,0.00019415,2,"2025-12-19T03:30:38.108",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119568,1766115038117,"fUST",-231.0,0.00019485,2,"2025-12-19T03:30:38.117",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119570,1766115038127,"fUST",-327.0,0.00019741,2,"2025-12-19T03:30:38.127",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119572,1766115038136,"fUST",-384.45910493,0.00019901,2,"2025-12-19T03:30:38.136",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119574,1766115038145,"fUST",-360.0,0.00019963,2,"2025-12-19T03:30:38.145",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119576,1766115038154,"fUST",-10085.00620597,0.0002,2,"2025-12-19T03:30:38.154",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119578,1766115038163,"fUST",-370.58733215,0.0002,2,"2025-12-19T03:30:38.163",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119580,1766115038172,"fUST",-145448.78420502,0.0002,2,"2025-12-19T03:30:38.172",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119581,1766115038181,"fUST",-23000.0,0.0002,2,"2025-12-19T03:30:38.181",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119583,1766115038191,"fUST",-9917.86,0.0002,2,"2025-12-19T03:30:38.191",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119586,1766115038200,"fUST",-460.0,0.00020511,2,"2025-12-19T03:30:38.200",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119588,1766115038210,"fUST",-630.921906,0.00020548,2,"2025-12-19T03:30:38.210",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119590,1766115038219,"fUST",-149401.22195735,0.00021,2,"2025-12-19T03:30:38.219",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119592,1766115038231,"fUST",-1500.0,0.00021,2,"2025-12-19T03:30:38.231",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119594,1766115038243,"fUST",-3921.72438981,0.00021,2,"2025-12-19T03:30:38.243",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119596,1766115038255,"fUST",-3664.0724537,0.00021,2,"2025-12-19T03:30:38.255",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119735,1766115039967,"fUST",150.0,0.00011891,2,"2025-12-19T03:30:39.967",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119746,1766115040065,"fUST",-500.0,0.00014999,2,"2025-12-19T03:30:40.065",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119748,1766115040076,"fUST",-500.0,0.00014999,2,"2025-12-19T03:30:40.076",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119750,1766115040085,"fUST",-210.90168876,0.00014999,2,"2025-12-19T03:30:40.085",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119752,1766115040095,"fUST",-156.66203352,0.00014999,2,"2025-12-19T03:30:40.095",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119754,1766115040104,"fUST",-500.0,0.00014999,2,"2025-12-19T03:30:40.104",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119756,1766115040113,"fUST",-336.31004833,0.00018919,2,"2025-12-19T03:30:40.113",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119758,1766115040122,"fUST",-32267.21480454,0.00021,2,"2025-12-19T03:30:40.122",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119795,1766115040467,"fUST",-3e-08,0.00021,2,"2025-12-19T03:30:40.467",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119799,1766115040499,"fUST",150.0,0.00012458,2,"2025-12-19T03:30:40.499",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119838,1766115040879,"fUST",150.0,0.00013024,2,"2025-12-19T03:30:40.879",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119886,1766115041356,"fUST",150.0,0.0001359,2,"2025-12-19T03:30:41.356",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399119979,1766115042234,"fUST",162.38,0.00014156,2,"2025-12-19T03:30:42.234",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120059,1766115042971,"fUST",-194.85,0.00014723,2,"2025-12-19T03:30:42.971",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120061,1766115042980,"fUST",-336.31004833,0.00019771,2,"2025-12-19T03:30:42.980",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120063,1766115042990,"fUST",-336.31004833,0.00020623,2,"2025-12-19T03:30:42.990",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120066,1766115043000,"fUST",-15130.58379294,0.00021,2,"2025-12-19T03:30:43.000",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120067,1766115043009,"fUST",-50000.0,0.00021,2,"2025-12-19T03:30:43.009",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120069,1766115043018,"fUST",-151.0,0.00021,2,"2025-12-19T03:30:43.018",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120072,1766115043028,"fUST",-449.26379098,0.00021024,2,"2025-12-19T03:30:43.028",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120073,1766115043037,"fUST",-560.0,0.00021058,2,"2025-12-19T03:30:43.037",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120075,1766115043047,"fUST",-3.2807578,0.00021475,2,"2025-12-19T03:30:43.047",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120078,1766115043058,"fUST",-333.02929053,0.00021475,2,"2025-12-19T03:30:43.058",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120080,1766115043067,"fUST",-258.0,0.00021485,2,"2025-12-19T03:30:43.067",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120082,1766115043077,"fUST",-12822.05074259,0.000215,2,"2025-12-19T03:30:43.077",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120084,1766115043086,"fUST",-38120.71550048,0.000215,2,"2025-12-19T03:30:43.086",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120086,1766115043095,"fUST",-660.0,0.00021606,2,"2025-12-19T03:30:43.095",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120088,1766115043104,"fUST",-10172.69437189,0.00022,2,"2025-12-19T03:30:43.104",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120089,1766115043114,"fUST",-273.8411733,0.00022,14,"2025-12-19T03:30:43.114",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120092,1766115043123,"fUST",-13531.46,0.00022,2,"2025-12-19T03:30:43.123",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120093,1766115043133,"fUST",-760.0,0.00022154,2,"2025-12-19T03:30:43.133",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120095,1766115043143,"fUST",-336.64635838,0.00022327,2,"2025-12-19T03:30:43.143",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120097,1766115043152,"fUST",-860.0,0.00022702,2,"2025-12-19T03:30:43.152",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120099,1766115043161,"fUST",-270.90530145,0.00022755,2,"2025-12-19T03:30:43.161",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120101,1766115043171,"fUST",-960.0,0.0002325,2,"2025-12-19T03:30:43.171",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120104,1766115043180,"fUST",-285.0,0.00023485,2,"2025-12-19T03:30:43.180",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120105,1766115043190,"fUST",-798.69118396,0.00023589,2,"2025-12-19T03:30:43.190",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120107,1766115043199,"fUST",-1060.0,0.00023798,2,"2025-12-19T03:30:43.199",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120109,1766115043208,"fUST",-1128.30876142,0.00024,30,"2025-12-19T03:30:43.208",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120111,1766115043218,"fUST",-225250.83288161,0.00024142,2,"2025-12-19T03:30:43.218",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120113,1766115043227,"fUST",-151.0,0.00024142,2,"2025-12-19T03:30:43.227",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120115,1766115043237,"fUST",-1160.0,0.00024346,2,"2025-12-19T03:30:43.237",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120117,1766115043246,"fUST",-156564.5883075,0.0002465,2,"2025-12-19T03:30:43.246",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120119,1766115043255,"fUST",-151.75927968,0.00024658,2,"2025-12-19T03:30:43.255",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120121,1766115043265,"fUST",-380.0,0.00024658,2,"2025-12-19T03:30:43.265",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120123,1766115043275,"fUST",-16803.00056433,0.00024774,2,"2025-12-19T03:30:43.275",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120125,1766115043286,"fUST",-980.0,0.00024894,2,"2025-12-19T03:30:43.286",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120127,1766115043298,"fUST",-45075.2483932,0.000249,2,"2025-12-19T03:30:43.298",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120129,1766115043308,"fUST",-10388.43105614,0.00025,2,"2025-12-19T03:30:43.308",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120131,1766115043319,"fUST",-10364.0,0.00025,2,"2025-12-19T03:30:43.319",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120133,1766115043329,"fUST",-312.0,0.00025485,2,"2025-12-19T03:30:43.329",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120135,1766115043339,"fUST",-99764.83597191,0.00026,30,"2025-12-19T03:30:43.339",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120137,1766115043348,"fUST",-19900.0,0.00026,2,"2025-12-19T03:30:43.348",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120139,1766115043359,"fUST",-151.0,0.00026,7,"2025-12-19T03:30:43.359",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120141,1766115043368,"fUST",-613.0612571,0.00026098,2,"2025-12-19T03:30:43.368",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120143,1766115043377,"fUST",-9917.86,0.000266,2,"2025-12-19T03:30:43.377",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120145,1766115043386,"fUST",-219.82,0.000269,14,"2025-12-19T03:30:43.386",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120147,1766115043395,"fUST",-150.63760293,0.00027397,5,"2025-12-19T03:30:43.395",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120149,1766115043405,"fUST",-339.0,0.00027485,2,"2025-12-19T03:30:43.405",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120150,1766115043414,"fUST",-1500.0,0.0002787,2,"2025-12-19T03:30:43.414",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120151,1766115043423,"fUST",-84308.41675223,0.00028,2,"2025-12-19T03:30:43.423",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120153,1766115043433,"fUST",-271.17620675,0.00028986,2,"2025-12-19T03:30:43.433",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120155,1766115043442,"fUST",-366.0,0.00029485,2,"2025-12-19T03:30:43.442",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120157,1766115043451,"fUST",-13531.46,0.000295,2,"2025-12-19T03:30:43.451",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120159,1766115043461,"fUST",-170.84597529,0.00029822,2,"2025-12-19T03:30:43.461",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120161,1766115043470,"fUST",-2000.0,0.00029989,120,"2025-12-19T03:30:43.470",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120163,1766115043479,"fUST",-2000.0,0.00029989,120,"2025-12-19T03:30:43.479",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120165,1766115043488,"fUST",-20288.54411645,0.0003,2,"2025-12-19T03:30:43.488",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120167,1766115043497,"fUST",-163.95575479,0.0003,120,"2025-12-19T03:30:43.497",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120169,1766115043507,"fUST",-309.22802074,0.00030262,2,"2025-12-19T03:30:43.507",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120171,1766115043517,"fUST",-7512.54139886,0.00030773,2,"2025-12-19T03:30:43.517",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120173,1766115043526,"fUST",-474.6588357,0.0003112,2,"2025-12-19T03:30:43.526",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120175,1766115043535,"fUST",-393.0,0.00031485,2,"2025-12-19T03:30:43.535",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120177,1766115043545,"fUST",-1313.02244535,0.000319,2,"2025-12-19T03:30:43.545",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120179,1766115043554,"fUST",-6795.15449089,0.00032826,2,"2025-12-19T03:30:43.554",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120181,1766115043563,"fUST",-325.76007884,0.00032876,120,"2025-12-19T03:30:43.563",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120183,1766115043573,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.573",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120185,1766115043582,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.582",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120187,1766115043591,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.591",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120189,1766115043600,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.600",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120191,1766115043610,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.610",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120193,1766115043619,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.619",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120195,1766115043629,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.629",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120196,1766115043638,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.638",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120198,1766115043648,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.648",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120200,1766115043657,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.657",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120202,1766115043667,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.667",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120204,1766115043676,"fUST",-2222.040832,0.00032877,31,"2025-12-19T03:30:43.676",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120206,1766115043686,"fUST",-321.58,0.00032877,10,"2025-12-19T03:30:43.686",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120208,1766115043695,"fUST",-998.60195726,0.00033166,2,"2025-12-19T03:30:43.695",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120210,1766115043705,"fUST",-303.43596903,0.00033185,2,"2025-12-19T03:30:43.705",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120212,1766115043717,"fUST",-574.12855637,0.00033185,2,"2025-12-19T03:30:43.717",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120215,1766115043728,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.728",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120217,1766115043740,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.740",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120219,1766115043752,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.752",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120221,1766115043764,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.764",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120223,1766115043775,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.775",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120226,1766115043786,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.786",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120228,1766115043799,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.799",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120230,1766115043809,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.809",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120232,1766115043819,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.819",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120234,1766115043829,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.829",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120236,1766115043841,"fUST",-250.0,0.00033185,2,"2025-12-19T03:30:43.841",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120238,1766115043851,"fUST",-420.0,0.00033485,120,"2025-12-19T03:30:43.851",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120240,1766115043862,"fUST",-595.37131296,0.00033733,2,"2025-12-19T03:30:43.862",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120242,1766115043872,"fUST",-160.298,0.00033917,37,"2025-12-19T03:30:43.872",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120245,1766115043883,"fUST",-617.40005154,0.00034281,2,"2025-12-19T03:30:43.883",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120247,1766115043893,"fUST",-640.24385345,0.00034829,2,"2025-12-19T03:30:43.893",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120249,1766115043904,"fUST",-663.93287602,0.00035377,2,"2025-12-19T03:30:43.904",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120251,1766115043914,"fUST",-447.0,0.00035485,120,"2025-12-19T03:30:43.914",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120253,1766115043925,"fUST",-520.50952492,0.00035616,7,"2025-12-19T03:30:43.925",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120255,1766115043936,"fUST",-688.49839244,0.00035925,2,"2025-12-19T03:30:43.936",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120257,1766115043947,"fUST",-162.66109584,0.00036156,2,"2025-12-19T03:30:43.947",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120259,1766115043958,"fUST",-9917.86,0.000362,14,"2025-12-19T03:30:43.958",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120262,1766115043968,"fUST",-713.97283296,0.00036473,2,"2025-12-19T03:30:43.968",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120264,1766115043978,"fUST",-613.0612571,0.00036698,2,"2025-12-19T03:30:43.978",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120266,1766115043992,"fUST",-15025.0827977,0.0003698,3,"2025-12-19T03:30:43.992",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120268,1766115044003,"fUST",-740.38982778,0.00037021,2,"2025-12-19T03:30:44.003",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120270,1766115044014,"fUST",-219.82,0.000374,30,"2025-12-19T03:30:44.014",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120273,1766115044025,"fUST",-474.0,0.00037485,120,"2025-12-19T03:30:44.025",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120275,1766115044036,"fUST",-767.7842514,0.00037569,2,"2025-12-19T03:30:44.036",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120277,1766115044049,"fUST",-13531.46,0.000376,2,"2025-12-19T03:30:44.049",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120279,1766115044060,"fUST",-96141.19262534,0.0003801,3,"2025-12-19T03:30:44.060",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120281,1766115044071,"fUST",-2222.040832,0.0003801,31,"2025-12-19T03:30:44.071",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120283,1766115044083,"fUST",-2222.040832,0.0003801,31,"2025-12-19T03:30:44.083",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120285,1766115044095,"fUST",-2222.040832,0.0003801,31,"2025-12-19T03:30:44.095",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120288,1766115044107,"fUST",-2222.040832,0.0003801,31,"2025-12-19T03:30:44.107",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120290,1766115044118,"fUST",-796.19226871,0.00038117,2,"2025-12-19T03:30:44.118",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120292,1766115044129,"fUST",-599.45645444,0.00038665,2,"2025-12-19T03:30:44.129",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120294,1766115044140,"fUST",-245.17131818,0.00039485,120,"2025-12-19T03:30:44.140",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120296,1766115044153,"fUST",-7512.54139886,0.00039716,3,"2025-12-19T03:30:44.153",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120298,1766115044166,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.166",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120300,1766115044178,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.178",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120303,1766115044190,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.190",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120305,1766115044202,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.202",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120307,1766115044214,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.214",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120309,1766115044227,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.227",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120311,1766115044238,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.238",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120313,1766115044249,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.249",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120315,1766115044259,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.259",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120317,1766115044269,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.269",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120319,1766115044280,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.280",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120321,1766115044301,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.301",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120323,1766115044313,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.313",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120325,1766115044324,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.324",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120328,1766115044336,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.336",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120330,1766115044348,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.348",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120332,1766115044364,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.364",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120334,1766115044375,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.375",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120336,1766115044387,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.387",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120338,1766115044403,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.403",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120340,1766115044414,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.414",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120343,1766115044430,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.430",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120345,1766115044441,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.441",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120347,1766115044451,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.451",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120349,1766115044462,"fUST",-561.52092559,0.00039726,15,"2025-12-19T03:30:44.462",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120351,1766115044472,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.472",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120353,1766115044483,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.483",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120355,1766115044494,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.494",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120357,1766115044505,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.505",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120360,1766115044516,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.516",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120362,1766115044527,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.527",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120364,1766115044537,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.537",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120366,1766115044553,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.553",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120368,1766115044565,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.565",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120370,1766115044576,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.576",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120372,1766115044586,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.586",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120374,1766115044596,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.596",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120376,1766115044606,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.606",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120378,1766115044617,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.617",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120380,1766115044627,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.627",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120382,1766115044637,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.637",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120384,1766115044647,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.647",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120386,1766115044658,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.658",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120388,1766115044668,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.668",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120390,1766115044680,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.680",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120393,1766115044691,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.691",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120395,1766115044703,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.703",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120397,1766115044713,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.713",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120399,1766115044724,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.724",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120401,1766115044734,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.734",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120403,1766115044745,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.745",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120405,1766115044755,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.755",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120407,1766115044764,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.764",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120409,1766115044774,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.774",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120412,1766115044785,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.785",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120414,1766115044801,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.801",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120416,1766115044811,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.811",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120418,1766115044821,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.821",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120420,1766115044830,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.830",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120422,1766115044840,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.840",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120424,1766115044850,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.850",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120426,1766115044861,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.861",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120428,1766115044870,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.870",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120430,1766115044880,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.880",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120432,1766115044890,"fUST",-250.0,0.00039726,15,"2025-12-19T03:30:44.890",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120434,1766115044899,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.899",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120436,1766115044910,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.910",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120438,1766115044919,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.919",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120440,1766115044929,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.929",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120442,1766115044939,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.939",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120444,1766115044948,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.948",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120446,1766115044958,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.958",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120448,1766115044968,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.968",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120450,1766115044977,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.977",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120452,1766115044987,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.987",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120454,1766115044997,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:44.997",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120456,1766115045007,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.007",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120459,1766115045018,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.018",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120461,1766115045028,"fUST",-245.0,0.00039726,15,"2025-12-19T03:30:45.028",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120463,1766115045038,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.038",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120465,1766115045049,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.049",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120467,1766115045059,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.059",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120469,1766115045070,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.070",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120471,1766115045080,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.080",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120473,1766115045090,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.090",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120487,1766115045210,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.210",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120490,1766115045225,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.225",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120492,1766115045235,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.235",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120494,1766115045244,"fUST",-500.0,0.00039726,15,"2025-12-19T03:30:45.244",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120496,1766115045253,"fUST",-425.18721602,0.00040268,12,"2025-12-19T03:30:45.253",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120498,1766115045262,"fUST",-500.0,0.00041096,120,"2025-12-19T03:30:45.262",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120500,1766115045273,"fUST",-500.0,0.00041096,31,"2025-12-19T03:30:45.273",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120502,1766115045284,"fUST",-500.0,0.00041096,31,"2025-12-19T03:30:45.284",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120505,1766115045295,"fUST",-500.0,0.00041096,31,"2025-12-19T03:30:45.295",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120507,1766115045313,"fUST",-500.0,0.00041096,31,"2025-12-19T03:30:45.313",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120509,1766115045329,"fUST",-500.0,0.00041096,31,"2025-12-19T03:30:45.329",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120511,1766115045345,"fUST",-500.0,0.00041096,31,"2025-12-19T03:30:45.345",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120513,1766115045355,"fUST",-500.0,0.00041096,31,"2025-12-19T03:30:45.355",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120514,1766115045365,"fUST",-500.0,0.00041096,31,"2025-12-19T03:30:45.365",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120515,1766115045374,"fUST",-346.13744808,0.00041096,31,"2025-12-19T03:30:45.374",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120516,1766115045383,"fUST",-500.0,0.00041096,31,"2025-12-19T03:30:45.383",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120517,1766115045392,"fUST",-11968.52082855,0.00041355,90,"2025-12-19T03:30:45.392",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120518,1766115045402,"fUST",-5000.0,0.00041355,2,"2025-12-19T03:30:45.402",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120519,1766115045411,"fUST",-8356.05357665,0.00041355,2,"2025-12-19T03:30:45.411",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120525,1766115047159,"fUST",-227.33,0.00015289,2,"2025-12-19T03:30:47.159",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120526,1766115047169,"fUST",-259.81,0.00015855,2,"2025-12-19T03:30:47.169",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120527,1766115047178,"fUST",-292.28,0.00016421,2,"2025-12-19T03:30:47.178",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120528,1766115047188,"fUST",-324.76,0.00016988,2,"2025-12-19T03:30:47.188",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120529,1766115047198,"fUST",-159.32821131,0.00020623,2,"2025-12-19T03:30:47.198",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120530,1766115047207,"fUST",-500.0,0.0003,2,"2025-12-19T03:30:47.207",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120531,1766115047217,"fUST",-229.0,0.00037734,2,"2025-12-19T03:30:47.217",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120532,1766115047227,"fUST",-11653.9370079,0.00041355,2,"2025-12-19T03:30:47.227",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120533,1766115047235,"fUST",-500.0,0.00041644,120,"2025-12-19T03:30:47.235",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120534,1766115047245,"fUST",-500.0,0.00042192,120,"2025-12-19T03:30:47.245",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120535,1766115047254,"fUST",-500.0,0.0004274,120,"2025-12-19T03:30:47.254",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120536,1766115047263,"fUST",-172.38574079,0.00043,30,"2025-12-19T03:30:47.263",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120537,1766115047272,"fUST",-2342.60139774,0.00043278,3,"2025-12-19T03:30:47.272",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120538,1766115047284,"fUST",-708.95109972,0.00043278,3,"2025-12-19T03:30:47.284",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120572,1766115049645,"fUST",-229.0,0.00038635,2,"2025-12-19T03:30:49.645",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120573,1766115049655,"fUST",-2001.07681706,0.00043278,3,"2025-12-19T03:30:49.655",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120575,1766115050430,"fUST",-88.68052669,0.00043278,3,"2025-12-19T03:30:50.430",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120582,1766115063894,"fUST",500.0,0.00013273,2,"2025-12-19T03:31:03.894",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120583,1766115063943,"fUST",1000.0,0.00013821,2,"2025-12-19T03:31:03.943",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120586,1766115066642,"fUST",152.03,0.00013273,2,"2025-12-19T03:31:06.642",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120593,1766115076524,"fUST",500.0,0.00013273,2,"2025-12-19T03:31:16.524",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120595,1766115079407,"fUST",500.0,0.00013273,2,"2025-12-19T03:31:19.407",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120596,1766115080334,"fUST",500.0,0.00013273,2,"2025-12-19T03:31:20.334",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120613,1766115111256,"fUST",150.0,9.195e-05,2,"2025-12-19T03:31:51.256",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120614,1766115111675,"fUST",150.0,9.633e-05,2,"2025-12-19T03:31:51.675",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120615,1766115112085,"fUST",150.0,0.00010071,2,"2025-12-19T03:31:52.085",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120616,1766115123172,"fUST",500.0,0.00013273,2,"2025-12-19T03:32:03.172",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120621,1766115176480,"fUST",150.0,9.101e-05,2,"2025-12-19T03:32:56.480",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120622,1766115176897,"fUST",150.0,9.535e-05,2,"2025-12-19T03:32:56.897",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120623,1766115177304,"fUST",150.0,9.968e-05,2,"2025-12-19T03:32:57.304",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120626,1766115196121,"fUST",500.0,0.00013273,2,"2025-12-19T03:33:16.121",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120627,1766115199049,"fUST",500.0,0.00013273,2,"2025-12-19T03:33:19.049",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120628,1766115200131,"fUST",500.0,0.00013273,2,"2025-12-19T03:33:20.131",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120629,1766115202660,"fUST",-5000.0,0.00013562,2,"2025-12-19T03:33:22.660",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120630,1766115206756,"fUST",-150.0,0.0001363,2,"2025-12-19T03:33:26.756",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120631,1766115206788,"fUST",-300.0,0.00013673,2,"2025-12-19T03:33:26.788",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120632,1766115206816,"fUST",-300.0,0.00013698,2,"2025-12-19T03:33:26.816",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120633,1766115206844,"fUST",-500.0,0.00013699,2,"2025-12-19T03:33:26.844",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120634,1766115206872,"fUST",-500.0,0.00013699,2,"2025-12-19T03:33:26.872",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120635,1766115206900,"fUST",-500.0,0.00013699,2,"2025-12-19T03:33:26.900",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120636,1766115207025,"fUST",-500.0,0.00013699,2,"2025-12-19T03:33:27.025",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120637,1766115207052,"fUST",-500.0,0.00013699,2,"2025-12-19T03:33:27.052",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120638,1766115207078,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:33:27.078",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120639,1766115207104,"fUST",-500.01,0.00013821,2,"2025-12-19T03:33:27.104",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120640,1766115209867,"fUST",-1968.10376632,0.00013682,2,"2025-12-19T03:33:29.867",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120641,1766115209896,"fUST",-499.99,0.00013821,2,"2025-12-19T03:33:29.896",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120642,1766115209924,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:33:29.924",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120643,1766115209952,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:33:29.952",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120644,1766115209979,"fUST",-163.29801542,0.00013973,2,"2025-12-19T03:33:29.979",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120645,1766115210010,"fUST",-137.22643652,0.00014221,2,"2025-12-19T03:33:30.010",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120646,1766115213063,"fUST",-462.77356348,0.00014221,2,"2025-12-19T03:33:33.063",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120647,1766115213096,"fUST",-500.0,0.00014245,2,"2025-12-19T03:33:33.096",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120648,1766115242426,"fUST",150.0,8.781e-05,2,"2025-12-19T03:34:02.426",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120649,1766115250489,"fUST",-500.0,0.00013699,2,"2025-12-19T03:34:10.489",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120650,1766115250518,"fUST",-500.0,0.00013699,2,"2025-12-19T03:34:10.518",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120651,1766115255300,"fUST",5000.0,0.00014245,2,"2025-12-19T03:34:15.300",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120652,1766115271649,"fUST",3000.01,0.00014245,2,"2025-12-19T03:34:31.649",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120653,1766115271676,"fUST",1999.99,0.00014245,2,"2025-12-19T03:34:31.676",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120654,1766115279593,"fUST",4187.34669023,0.00014245,2,"2025-12-19T03:34:39.593",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120670,1766115303845,"fUST",5000.0,0.00014245,2,"2025-12-19T03:35:03.845",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120671,1766115304284,"fUST",500.0,0.00013273,2,"2025-12-19T03:35:04.284",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120672,1766115304330,"fUST",500.0,0.00013699,2,"2025-12-19T03:35:04.330",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120673,1766115304360,"fUST",1000.0,0.00013821,2,"2025-12-19T03:35:04.360",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120674,1766115304458,"fUST",500.0,0.00013273,2,"2025-12-19T03:35:04.458",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120675,1766115304507,"fUST",500.0,0.00013821,2,"2025-12-19T03:35:04.507",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120676,1766115304644,"fUST",500.0,0.00013699,2,"2025-12-19T03:35:04.644",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120677,1766115305286,"fUST",500.0,0.00013273,2,"2025-12-19T03:35:05.286",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120678,1766115305347,"fUST",1000.0,0.00013821,2,"2025-12-19T03:35:05.347",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120679,1766115306775,"fUST",0.01,0.00011803,2,"2025-12-19T03:35:06.775",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120680,1766115306806,"fUST",149.99,0.00011803,2,"2025-12-19T03:35:06.806",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120681,1766115307166,"fUST",177.2,0.00012365,2,"2025-12-19T03:35:07.166",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120682,1766115315444,"fUST",-265.8,0.00012927,2,"2025-12-19T03:35:15.444",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120683,1766115315473,"fUST",-500.0,0.00013273,2,"2025-12-19T03:35:15.473",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120684,1766115315502,"fUST",-500.0,0.00013273,2,"2025-12-19T03:35:15.502",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120685,1766115315534,"fUST",-354.39,0.00013489,2,"2025-12-19T03:35:15.534",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120686,1766115315562,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:15.562",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120687,1766115315590,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:15.590",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120688,1766115315619,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:15.619",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120689,1766115315648,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:15.648",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120690,1766115315683,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:15.683",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120691,1766115315731,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:15.731",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120692,1766115315762,"fUST",-259.63,0.00013699,2,"2025-12-19T03:35:15.762",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120693,1766115327115,"fUST",-500.0,0.00013273,2,"2025-12-19T03:35:27.115",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120694,1766115327143,"fUST",-500.0,0.00013273,2,"2025-12-19T03:35:27.143",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120695,1766115327171,"fUST",-500.0,0.00013273,2,"2025-12-19T03:35:27.171",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120696,1766115327198,"fUST",-500.0,0.00013273,2,"2025-12-19T03:35:27.198",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120697,1766115327225,"fUST",-500.0,0.00013273,2,"2025-12-19T03:35:27.225",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120698,1766115327255,"fUST",-300.0,0.00013673,2,"2025-12-19T03:35:27.255",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120699,1766115327282,"fUST",-240.37,0.00013699,2,"2025-12-19T03:35:27.282",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120700,1766115327312,"fUST",-251.99479687,0.00013699,2,"2025-12-19T03:35:27.312",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120701,1766115327344,"fUST",-623.78789496,0.00013699,2,"2025-12-19T03:35:27.344",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120702,1766115327379,"fUST",-501.38998605,0.00013699,2,"2025-12-19T03:35:27.379",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120703,1766115327406,"fUST",-500.70437393,0.00013699,2,"2025-12-19T03:35:27.406",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120704,1766115330549,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:30.549",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120705,1766115330575,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:30.575",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120706,1766115330603,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:30.603",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120707,1766115330634,"fUST",-500.0,0.00013699,2,"2025-12-19T03:35:30.634",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120708,1766115330662,"fUST",-166.04915196,0.00013699,2,"2025-12-19T03:35:30.662",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120709,1766115330690,"fUST",-500.0,0.00013821,2,"2025-12-19T03:35:30.690",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120710,1766115330720,"fUST",-607.64561163,0.00013821,2,"2025-12-19T03:35:30.720",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120711,1766115330747,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:35:30.747",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120712,1766115330775,"fUST",-452.62047282,0.00013821,2,"2025-12-19T03:35:30.775",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120713,1766115333842,"fUST",-547.37952718,0.00013821,2,"2025-12-19T03:35:33.842",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120714,1766115333875,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:35:33.875",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120715,1766115333903,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:35:33.903",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120716,1766115333934,"fUST",-442.99,0.00014052,2,"2025-12-19T03:35:33.934",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120717,1766115333962,"fUST",-600.0,0.00014221,2,"2025-12-19T03:35:33.962",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120718,1766115333990,"fUST",-500.0,0.00014246,2,"2025-12-19T03:35:33.990",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120719,1766115334018,"fUST",-194.0,0.00014246,2,"2025-12-19T03:35:34.018",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120720,1766115334046,"fUST",-300.0,0.00014246,2,"2025-12-19T03:35:34.046",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120721,1766115334073,"fUST",-331.27094564,0.00014247,2,"2025-12-19T03:35:34.073",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120722,1766115336909,"fUST",-168.72905436,0.00014247,2,"2025-12-19T03:35:36.909",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120723,1766115336941,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:35:36.941",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120724,1766115336970,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:35:36.970",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120725,1766115337003,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:35:37.003",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120726,1766115337032,"fUST",-599.95843345,0.00014247,2,"2025-12-19T03:35:37.032",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120727,1766115337061,"fUST",-347.45618444,0.00014247,2,"2025-12-19T03:35:37.061",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120728,1766115337090,"fUST",-311.53108574,0.00014247,2,"2025-12-19T03:35:37.090",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120729,1766115337122,"fUST",-144.66048402,0.00014247,2,"2025-12-19T03:35:37.122",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120733,1766115375762,"fUST",-500.0,0.00013273,2,"2025-12-19T03:36:15.762",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120734,1766115375790,"fUST",-635.19392553,0.00013273,2,"2025-12-19T03:36:15.790",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120735,1766115375816,"fUST",-500.0,0.00013699,2,"2025-12-19T03:36:15.816",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120736,1766115375843,"fUST",-500.0,0.00013699,2,"2025-12-19T03:36:15.843",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120737,1766115375872,"fUST",-500.0,0.00013699,2,"2025-12-19T03:36:15.872",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120738,1766115375909,"fUST",-500.70374767,0.00013699,2,"2025-12-19T03:36:15.909",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120739,1766115375936,"fUST",-500.0,0.00013699,2,"2025-12-19T03:36:15.936",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120740,1766115375963,"fUST",-283.01687613,0.00013699,2,"2025-12-19T03:36:15.963",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120741,1766115375990,"fUST",-500.0,0.00013699,2,"2025-12-19T03:36:15.990",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120743,1766115376017,"fUST",-500.0,0.00013699,2,"2025-12-19T03:36:16.017",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120747,1766115378503,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:36:18.503",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120748,1766115378532,"fUST",-855.33951598,0.00014247,2,"2025-12-19T03:36:18.532",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120749,1766115378562,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:36:18.562",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120750,1766115378593,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:36:18.593",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120751,1766115378623,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:36:18.623",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120754,1766115382022,"fUST",-686.71316965,0.00014247,2,"2025-12-19T03:36:22.022",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120755,1766115382051,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:36:22.051",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120756,1766115382079,"fUST",-425.74949727,0.00014247,2,"2025-12-19T03:36:22.079",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120757,1766115382107,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:36:22.107",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120758,1766115382137,"fUST",-300.0,0.00014367,2,"2025-12-19T03:36:22.137",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120759,1766115382166,"fUST",-300.0,0.00014367,2,"2025-12-19T03:36:22.166",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120760,1766115382193,"fUST",-1075.08466616,0.00014368,2,"2025-12-19T03:36:22.193",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120761,1766115385495,"fUST",150.0,0.00011674,2,"2025-12-19T03:36:25.495",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120762,1766115385910,"fUST",161.97,0.0001223,2,"2025-12-19T03:36:25.910",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120763,1766115386168,"fUST",-424.91533384,0.00014368,2,"2025-12-19T03:36:26.168",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120764,1766115386201,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:36:26.201",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120765,1766115386235,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:36:26.235",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120766,1766115386267,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:36:26.267",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120767,1766115392950,"fUST",-579.56169804,0.00012657,2,"2025-12-19T03:36:32.950",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120768,1766115394565,"fUST",-1412.47830196,0.00012657,2,"2025-12-19T03:36:34.565",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120769,1766115394596,"fUST",-242.96,0.00012785,2,"2025-12-19T03:36:34.596",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120770,1766115394627,"fUST",-323.94,0.00013341,2,"2025-12-19T03:36:34.627",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120771,1766115394658,"fUST",-404.93,0.00013897,2,"2025-12-19T03:36:34.658",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120777,1766115422377,"fUST",300.0,0.00014367,2,"2025-12-19T03:37:02.377",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120778,1766115423936,"fUST",500.0,0.00013699,2,"2025-12-19T03:37:03.936",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120779,1766115423967,"fUST",500.0,0.00013699,2,"2025-12-19T03:37:03.967",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120780,1766115424001,"fUST",705.7127476,0.00014247,2,"2025-12-19T03:37:04.001",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120781,1766115424040,"fUST",607.31949501,0.00013699,2,"2025-12-19T03:37:04.040",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120782,1766115424073,"fUST",500.0,0.00013273,2,"2025-12-19T03:37:04.073",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120783,1766115424099,"fUST",1000.0,0.00014247,2,"2025-12-19T03:37:04.099",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120784,1766115424124,"fUST",1000.0,0.00013821,2,"2025-12-19T03:37:04.124",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120785,1766115424864,"fUST",118.36115347,0.00013699,2,"2025-12-19T03:37:04.864",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120786,1766115428769,"fUST",-500.0,0.00013273,2,"2025-12-19T03:37:08.769",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120787,1766115428799,"fUST",-382.12389941,0.00013699,2,"2025-12-19T03:37:08.799",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120788,1766115428831,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:08.831",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120789,1766115428859,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:08.859",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120790,1766115428887,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:08.887",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120791,1766115428931,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:08.931",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120792,1766115429078,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:09.078",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120793,1766115429107,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:09.107",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120794,1766115429135,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:37:09.135",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120798,1766115437067,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:17.067",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120799,1766115437096,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:17.096",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120800,1766115437130,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:17.130",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120801,1766115437160,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:17.160",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120802,1766115437192,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:17.192",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120803,1766115437222,"fUST",-563.83489877,0.00014247,2,"2025-12-19T03:37:17.222",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120804,1766115437254,"fUST",-1064.24395394,0.00014247,2,"2025-12-19T03:37:17.254",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120805,1766115437286,"fUST",-743.85229458,0.00014247,2,"2025-12-19T03:37:17.286",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120806,1766115445163,"fUST",-237.40871554,0.00013273,2,"2025-12-19T03:37:25.163",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120807,1766115445194,"fUST",-500.0,0.00013273,2,"2025-12-19T03:37:25.194",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120808,1766115445222,"fUST",-500.0,0.00013273,2,"2025-12-19T03:37:25.222",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120809,1766115445250,"fUST",-500.0,0.00013273,2,"2025-12-19T03:37:25.250",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120810,1766115445278,"fUST",-300.0,0.00013673,2,"2025-12-19T03:37:25.278",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120811,1766115445305,"fUST",-359.0070707,0.00013699,2,"2025-12-19T03:37:25.305",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120812,1766115445333,"fUST",-643.79350656,0.00013699,2,"2025-12-19T03:37:25.333",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120813,1766115445362,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:25.362",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120814,1766115445393,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:25.393",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120815,1766115445422,"fUST",-919.5914144,0.00013821,2,"2025-12-19T03:37:25.422",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120819,1766115455601,"fUST",-500.0,0.00013273,2,"2025-12-19T03:37:35.601",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120820,1766115455628,"fUST",-500.45705758,0.00013699,2,"2025-12-19T03:37:35.628",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120821,1766115455658,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:35.658",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120822,1766115455684,"fUST",-500.0,0.00013699,2,"2025-12-19T03:37:35.684",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120823,1766115455713,"fUST",-80.4085856,0.00013821,2,"2025-12-19T03:37:35.713",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120824,1766115455740,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:37:35.740",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120825,1766115455768,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:37:35.768",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120826,1766115455796,"fUST",-838.27871364,0.00013821,2,"2025-12-19T03:37:35.796",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120834,1766115463938,"fUST",-161.72128636,0.00013821,2,"2025-12-19T03:37:43.938",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120835,1766115463968,"fUST",-600.0,0.00014221,2,"2025-12-19T03:37:43.968",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120836,1766115463995,"fUST",-256.14770542,0.00014247,2,"2025-12-19T03:37:43.995",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120838,1766115464021,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:37:44.021",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120840,1766115464047,"fUST",-921.19651962,0.00014247,2,"2025-12-19T03:37:44.047",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120841,1766115464072,"fUST",-719.77722315,0.00014247,2,"2025-12-19T03:37:44.072",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120842,1766115464104,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:37:44.104",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120843,1766115464661,"fUST",150.0,0.00010074,2,"2025-12-19T03:37:44.661",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120844,1766115465090,"fUST",177.09,0.00010554,2,"2025-12-19T03:37:45.090",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120845,1766115465483,"fUST",265.64,0.00011034,2,"2025-12-19T03:37:45.483",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120846,1766115465946,"fUST",354.18,0.00011513,2,"2025-12-19T03:37:45.946",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120847,1766115466315,"fUST",442.73,0.00011993,2,"2025-12-19T03:37:46.315",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120848,1766115466720,"fUST",531.28,0.00012473,2,"2025-12-19T03:37:46.720",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120855,1766115471372,"fUST",-619.82,0.00012953,2,"2025-12-19T03:37:51.372",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120856,1766115471412,"fUST",-708.37,0.00013432,2,"2025-12-19T03:37:51.412",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120857,1766115471449,"fUST",-796.91,0.00013912,2,"2025-12-19T03:37:51.449",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120858,1766115471479,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:37:51.479",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120859,1766115471510,"fUST",-689.3060942,0.00014247,2,"2025-12-19T03:37:51.510",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120860,1766115471542,"fUST",-166.8853131,0.00014247,2,"2025-12-19T03:37:51.542",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120861,1766115471573,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:37:51.573",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120870,1766115480254,"fUST",250.57,7.492e-05,2,"2025-12-19T03:38:00.254",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120871,1766115480558,"fUST",241.61,7.492e-05,2,"2025-12-19T03:38:00.558",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120872,1766115480855,"fUST",241.6,7.492e-05,2,"2025-12-19T03:38:00.855",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120873,1766115484762,"fUST",151.6,0.0001,2,"2025-12-19T03:38:04.762",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120875,1766115487166,"fUST",151.6,0.000102,2,"2025-12-19T03:38:07.166",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120906,1766115509325,"fUST",-500.0,0.00013273,2,"2025-12-19T03:38:29.325",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120907,1766115509353,"fUST",-500.0,0.00013699,2,"2025-12-19T03:38:29.353",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120908,1766115509381,"fUST",-500.0,0.00013699,2,"2025-12-19T03:38:29.381",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120909,1766115509412,"fUST",-500.0,0.00013699,2,"2025-12-19T03:38:29.412",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120910,1766115509441,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:38:29.441",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120911,1766115509471,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:38:29.471",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120912,1766115509503,"fUST",-607.6869184,0.00014247,2,"2025-12-19T03:38:29.503",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120913,1766115515599,"fUST",-150.0,0.00013486,2,"2025-12-19T03:38:35.599",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120914,1766115515627,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:38:35.627",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120915,1766115515655,"fUST",-300.0,0.00014367,2,"2025-12-19T03:38:35.655",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120916,1766115515684,"fUST",-1052.0,0.00014367,2,"2025-12-19T03:38:35.684",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120917,1766115519512,"fUST",2755.9661838,0.00013911,2,"2025-12-19T03:38:39.512",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120918,1766115524322,"fUST",1698.33224146,0.00014368,2,"2025-12-19T03:38:44.322",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120919,1766115526962,"fUST",-501.64472717,0.00014368,2,"2025-12-19T03:38:46.962",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120920,1766115526991,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:38:46.991",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120921,1766115527019,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:38:47.019",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120922,1766115527053,"fUST",-1426.62035546,0.00014368,2,"2025-12-19T03:38:47.053",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120923,1766115531230,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:38:51.230",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120924,1766115531360,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:38:51.360",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120925,1766115531390,"fUST",-885.46,0.00014392,2,"2025-12-19T03:38:51.390",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120926,1766115531420,"fUST",-900.0,0.00014768,2,"2025-12-19T03:38:51.420",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120927,1766115532623,"fUST",429.09,0.00014225,2,"2025-12-19T03:38:52.623",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120928,1766115535749,"fUST",-4570.91,0.00014225,2,"2025-12-19T03:38:55.749",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120929,1766115541107,"fUST",150.0,8.67e-05,2,"2025-12-19T03:39:01.107",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120930,1766115541548,"fUST",150.0,9.083e-05,2,"2025-12-19T03:39:01.548",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120931,1766115541948,"fUST",153.22,9.496e-05,2,"2025-12-19T03:39:01.948",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120932,1766115542342,"fUST",204.3,9.909e-05,2,"2025-12-19T03:39:02.342",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120933,1766115542564,"fUST",200.67,0.00014794,2,"2025-12-19T03:39:02.564",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120934,1766115542590,"fUST",99.33,0.00014794,2,"2025-12-19T03:39:02.590",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120935,1766115542740,"fUST",255.37,0.00010322,2,"2025-12-19T03:39:02.740",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120936,1766115543175,"fUST",306.44,0.00010734,2,"2025-12-19T03:39:03.175",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120937,1766115543617,"fUST",357.52,0.00011147,2,"2025-12-19T03:39:03.617",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120938,1766115544009,"fUST",408.59,0.0001156,2,"2025-12-19T03:39:04.009",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120939,1766115544141,"fUST",500.0,0.00013273,2,"2025-12-19T03:39:04.141",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120940,1766115544425,"fUST",459.66,0.00011973,2,"2025-12-19T03:39:04.425",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120941,1766115544652,"fUST",513.56051021,0.00013821,2,"2025-12-19T03:39:04.652",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120942,1766115544847,"fUST",510.74,0.00012386,2,"2025-12-19T03:39:04.847",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120943,1766115546041,"fUST",500.0,0.00014794,2,"2025-12-19T03:39:06.041",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120944,1766115546091,"fUST",500.0,0.00014794,2,"2025-12-19T03:39:06.091",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120945,1766115546152,"fUST",470.09666243,0.00014794,2,"2025-12-19T03:39:06.152",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120946,1766115555616,"fUST",5000.0,0.00014795,2,"2025-12-19T03:39:15.616",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120947,1766115558836,"fUST",118.70282736,0.00013273,2,"2025-12-19T03:39:18.836",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120948,1766115558858,"fUST",381.29717264,0.00013273,2,"2025-12-19T03:39:18.858",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120949,1766115558885,"fUST",1000.0,0.00013821,2,"2025-12-19T03:39:18.885",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120950,1766115558944,"fUST",1500.0,0.00014368,2,"2025-12-19T03:39:18.944",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120951,1766115560377,"fUST",300.0,0.00013673,2,"2025-12-19T03:39:20.377",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120952,1766115560431,"fUST",600.0,0.00014221,2,"2025-12-19T03:39:20.431",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120953,1766115560482,"fUST",900.0,0.00014768,2,"2025-12-19T03:39:20.482",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120954,1766115561485,"fUST",500.0,0.00013273,2,"2025-12-19T03:39:21.485",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120955,1766115561531,"fUST",1000.0,0.00013821,2,"2025-12-19T03:39:21.531",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120956,1766115561590,"fUST",1500.0,0.00014368,2,"2025-12-19T03:39:21.590",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120957,1766115562976,"fUST",500.0,0.00013273,2,"2025-12-19T03:39:22.976",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120958,1766115563025,"fUST",1000.0,0.00013821,2,"2025-12-19T03:39:23.025",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120959,1766115563089,"fUST",818.71282736,0.00014368,2,"2025-12-19T03:39:23.089",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120960,1766115564226,"fUST",-500.0,0.00013699,2,"2025-12-19T03:39:24.226",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120961,1766115564256,"fUST",-500.0,0.00013699,2,"2025-12-19T03:39:24.256",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120962,1766115564290,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:39:24.290",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120963,1766115564321,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:39:24.321",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120964,1766115564352,"fUST",-681.28717264,0.00014368,2,"2025-12-19T03:39:24.352",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120965,1766115564382,"fUST",-451.66079124,0.00014794,2,"2025-12-19T03:39:24.382",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120968,1766115566171,"fUST",500.0,0.00014794,2,"2025-12-19T03:39:26.171",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120969,1766115566201,"fUST",500.0,0.00014794,2,"2025-12-19T03:39:26.201",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120970,1766115566232,"fUST",500.0,0.00014794,2,"2025-12-19T03:39:26.232",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120971,1766115566378,"fUST",234.11407224,0.00014794,2,"2025-12-19T03:39:26.378",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120972,1766115567207,"fUST",-265.88592776,0.00014794,2,"2025-12-19T03:39:27.207",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120973,1766115567237,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:27.237",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120974,1766115567266,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:27.266",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120975,1766115567296,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:27.296",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120976,1766115567325,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:27.325",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120977,1766115567357,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:27.357",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120978,1766115567388,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:27.388",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120979,1766115567423,"fUST",-374.45591456,0.00014794,2,"2025-12-19T03:39:27.423",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120980,1766115567455,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:27.455",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120981,1766115567485,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:27.485",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120982,1766115567514,"fUST",-219.32631536,0.00014794,2,"2025-12-19T03:39:27.514",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120984,1766115578721,"fUST",-280.67368464,0.00014794,2,"2025-12-19T03:39:38.721",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120985,1766115578750,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:38.750",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120986,1766115578778,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:38.778",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120987,1766115578807,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:38.807",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120988,1766115578837,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:38.837",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120989,1766115578866,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:38.866",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120990,1766115578894,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:38.894",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120991,1766115578924,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:38.924",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120992,1766115578955,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:38.955",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120993,1766115578985,"fUST",-500.0,0.00014794,2,"2025-12-19T03:39:38.985",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120994,1766115615018,"fUST",150.0,0.000116,2,"2025-12-19T03:40:15.018",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120995,1766115615429,"fUST",150.0,0.00012153,2,"2025-12-19T03:40:15.429",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399120996,1766115615850,"fUST",150.0,0.00012705,2,"2025-12-19T03:40:15.850",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121000,1766115633155,"fUST",-150.0,0.00013258,2,"2025-12-19T03:40:33.155",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121003,1766115668111,"fUST",-483.37830803,0.00013273,2,"2025-12-19T03:41:08.111",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121004,1766115668152,"fUST",-500.0,0.00013273,2,"2025-12-19T03:41:08.152",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121005,1766115668183,"fUST",-500.0,0.00013273,2,"2025-12-19T03:41:08.183",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121006,1766115668212,"fUST",-500.0,0.00013273,2,"2025-12-19T03:41:08.212",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121007,1766115668242,"fUST",-1200.0,0.00013698,2,"2025-12-19T03:41:08.242",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121008,1766115668282,"fUST",-300.0,0.00013698,2,"2025-12-19T03:41:08.282",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121009,1766115668312,"fUST",-500.0,0.00013699,2,"2025-12-19T03:41:08.312",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121010,1766115668345,"fUST",-500.0,0.00013699,2,"2025-12-19T03:41:08.345",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121011,1766115668375,"fUST",-500.0,0.00013699,2,"2025-12-19T03:41:08.375",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121012,1766115671119,"fUST",-500.0,0.00013699,2,"2025-12-19T03:41:11.119",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121013,1766115671146,"fUST",-500.0,0.00013699,2,"2025-12-19T03:41:11.146",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121014,1766115671174,"fUST",-500.0,0.00013699,2,"2025-12-19T03:41:11.174",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121015,1766115671200,"fUST",-500.0,0.00013699,2,"2025-12-19T03:41:11.200",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121016,1766115671228,"fUST",-500.0,0.00013699,2,"2025-12-19T03:41:11.228",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121017,1766115671258,"fUST",-176.23,0.0001381,2,"2025-12-19T03:41:11.258",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121018,1766115671286,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:41:11.286",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121019,1766115671314,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:41:11.314",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121023,1766115674245,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:41:14.245",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121024,1766115674273,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:41:14.273",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121025,1766115674300,"fUST",-543.62791391,0.00014247,2,"2025-12-19T03:41:14.300",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121026,1766115674328,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:41:14.328",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121027,1766115674356,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:41:14.356",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121028,1766115674386,"fUST",-391.96163764,0.00014247,2,"2025-12-19T03:41:14.386",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121029,1766115687924,"fUST",150.0,0.0001195,2,"2025-12-19T03:41:27.924",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121030,1766115688356,"fUST",150.0,0.00012519,2,"2025-12-19T03:41:28.356",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121031,1766115688759,"fUST",150.0,0.00013088,2,"2025-12-19T03:41:28.759",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121035,1766115762632,"fUST",150.0,0.00010271,2,"2025-12-19T03:42:42.632",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121036,1766115763140,"fUST",150.0,0.0001076,2,"2025-12-19T03:42:43.140",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121037,1766115763593,"fUST",150.0,0.0001125,2,"2025-12-19T03:42:43.593",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121038,1766115764006,"fUST",150.0,0.00011739,2,"2025-12-19T03:42:44.006",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121039,1766115764435,"fUST",155.47,0.00012228,2,"2025-12-19T03:42:44.435",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121040,1766115764846,"fUST",186.57,0.00012717,2,"2025-12-19T03:42:44.846",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121041,1766115765257,"fUST",217.66,0.00013206,2,"2025-12-19T03:42:45.257",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121042,1766115779444,"fUST",5000.0,0.00013273,2,"2025-12-19T03:42:59.444",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121043,1766115782795,"fUST",300.0,0.00013272,2,"2025-12-19T03:43:02.795",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121044,1766115790515,"fUST",-500.0,0.00013273,2,"2025-12-19T03:43:10.515",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121045,1766115790546,"fUST",-500.0,0.00013273,2,"2025-12-19T03:43:10.546",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121046,1766115790573,"fUST",-500.0,0.00013273,2,"2025-12-19T03:43:10.573",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121047,1766115790601,"fUST",-166.52684832,0.00013273,2,"2025-12-19T03:43:10.601",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121048,1766115790628,"fUST",-500.0,0.00013273,2,"2025-12-19T03:43:10.628",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121049,1766115790654,"fUST",-500.0,0.00013273,2,"2025-12-19T03:43:10.654",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121050,1766115790681,"fUST",-300.0,0.00013673,2,"2025-12-19T03:43:10.681",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121051,1766115790711,"fUST",-248.75,0.00013695,2,"2025-12-19T03:43:10.711",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121052,1766115790740,"fUST",-500.0,0.00013699,2,"2025-12-19T03:43:10.740",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121053,1766115790772,"fUST",-500.0,0.00013699,2,"2025-12-19T03:43:10.772",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121054,1766115790800,"fUST",-500.0,0.00013699,2,"2025-12-19T03:43:10.800",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121055,1766115790828,"fUST",-69.45630336,0.00013699,2,"2025-12-19T03:43:10.828",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121056,1766115794425,"fUST",-430.54369664,0.00013699,2,"2025-12-19T03:43:14.425",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121057,1766115794458,"fUST",-500.0,0.00013699,2,"2025-12-19T03:43:14.458",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121058,1766115794491,"fUST",-500.0,0.00013699,2,"2025-12-19T03:43:14.491",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121059,1766115794518,"fUST",-500.0,0.00013699,2,"2025-12-19T03:43:14.518",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121060,1766115794547,"fUST",-409.71438174,0.00013699,2,"2025-12-19T03:43:14.547",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121061,1766115794574,"fUST",-500.0,0.00013699,2,"2025-12-19T03:43:14.574",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121062,1766115794601,"fUST",-500.0,0.00013699,2,"2025-12-19T03:43:14.601",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121063,1766115794630,"fUST",-830.64591112,0.00013821,2,"2025-12-19T03:43:14.630",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121064,1766115794746,"fUST",-658.202021,0.00013821,2,"2025-12-19T03:43:14.746",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121065,1766115797546,"fUST",-341.797979,0.00013821,2,"2025-12-19T03:43:17.546",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121066,1766115797574,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:43:17.574",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121067,1766115797604,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:43:17.604",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121068,1766115797631,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:43:17.631",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121069,1766115797660,"fUST",-279.85,0.00014184,2,"2025-12-19T03:43:17.660",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121070,1766115797688,"fUST",-600.0,0.00014221,2,"2025-12-19T03:43:17.688",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121071,1766115797719,"fUST",-128.8308969,0.00014247,2,"2025-12-19T03:43:17.719",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121072,1766115797747,"fUST",-299.0522482,0.00014247,2,"2025-12-19T03:43:17.747",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121073,1766115800885,"fUST",-427.88160593,0.00013273,2,"2025-12-19T03:43:20.885",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121074,1766115800912,"fUST",-700.9477518,0.00014247,2,"2025-12-19T03:43:20.912",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121075,1766115800938,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:43:20.938",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121076,1766115800964,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:43:20.964",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121077,1766115800992,"fUST",-1063.30775676,0.00014247,2,"2025-12-19T03:43:20.992",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121078,1766115801019,"fUST",-615.73577102,0.00014247,2,"2025-12-19T03:43:21.019",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121079,1766115832655,"fUST",150.0,0.00010433,2,"2025-12-19T03:43:52.655",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121080,1766115833057,"fUST",150.0,0.00010929,2,"2025-12-19T03:43:53.057",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121081,1766115833935,"fUST",150.0,0.00011426,2,"2025-12-19T03:43:53.935",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121082,1766115834380,"fUST",150.0,0.00011923,2,"2025-12-19T03:43:54.380",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121083,1766115834822,"fUST",150.0,0.0001242,2,"2025-12-19T03:43:54.822",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121084,1766115835235,"fUST",150.0,0.00012917,2,"2025-12-19T03:43:55.235",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121085,1766115862308,"fUST",300.0,0.00012854,120,"2025-12-19T03:44:22.308",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121086,1766115864040,"fUST",300.0,0.00012854,120,"2025-12-19T03:44:24.040",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121087,1766115900692,"fUST",150.0,0.00012306,2,"2025-12-19T03:45:00.692",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121088,1766115901170,"fUST",150.0,0.00012892,2,"2025-12-19T03:45:01.170",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121091,1766115940311,"fUST",-500.0,0.00013273,2,"2025-12-19T03:45:40.311",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121092,1766115940344,"fUST",-500.0,0.00013273,2,"2025-12-19T03:45:40.344",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121093,1766115940372,"fUST",-500.0,0.00013273,2,"2025-12-19T03:45:40.372",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121094,1766115940403,"fUST",-500.0,0.00013273,2,"2025-12-19T03:45:40.403",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121095,1766115940431,"fUST",-1200.0,0.00013412,2,"2025-12-19T03:45:40.431",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121096,1766115940463,"fUST",-150.0,0.00013413,2,"2025-12-19T03:45:40.463",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121097,1766115940494,"fUST",-150.0,0.00013486,2,"2025-12-19T03:45:40.494",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121098,1766115940521,"fUST",-300.0,0.00013673,2,"2025-12-19T03:45:40.521",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121099,1766115940552,"fUST",-300.0,0.00013697,2,"2025-12-19T03:45:40.552",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121100,1766115940581,"fUST",-300.0,0.00013698,2,"2025-12-19T03:45:40.581",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121101,1766115940610,"fUST",-157.0,0.00013698,2,"2025-12-19T03:45:40.610",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121102,1766115940637,"fUST",-300.0,0.00013698,2,"2025-12-19T03:45:40.637",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121104,1766115943013,"fUST",-303.53068378,0.00013699,2,"2025-12-19T03:45:43.013",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121105,1766115943042,"fUST",-186.61304972,0.00013699,2,"2025-12-19T03:45:43.042",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121106,1766115943072,"fUST",-500.0,0.00013699,2,"2025-12-19T03:45:43.072",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121107,1766115943102,"fUST",-500.0,0.00013699,2,"2025-12-19T03:45:43.102",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121108,1766115943132,"fUST",-500.0,0.00013699,2,"2025-12-19T03:45:43.132",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121109,1766115943161,"fUST",-500.0,0.00013699,2,"2025-12-19T03:45:43.161",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121110,1766115943192,"fUST",-500.0,0.00013699,2,"2025-12-19T03:45:43.192",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121111,1766115943222,"fUST",-500.0,0.00013699,2,"2025-12-19T03:45:43.222",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121112,1766115943253,"fUST",-500.0,0.00013699,2,"2025-12-19T03:45:43.253",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121114,1766115943282,"fUST",-500.0,0.00013699,2,"2025-12-19T03:45:43.282",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121115,1766115943312,"fUST",-498.4550356,0.00013821,2,"2025-12-19T03:45:43.312",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121117,1766115946480,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:45:46.480",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121118,1766115946507,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:45:46.507",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121119,1766115946538,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:45:46.538",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121120,1766115946568,"fUST",-150.0,0.00014064,2,"2025-12-19T03:45:46.568",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121121,1766115950957,"fUST",-5000.0,0.00014104,2,"2025-12-19T03:45:50.957",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121122,1766115958909,"fUST",0.01,0.00014104,2,"2025-12-19T03:45:58.909",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121123,1766115963777,"fUST",500.0,0.00013699,2,"2025-12-19T03:46:03.777",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121124,1766115963807,"fUST",500.0,0.00013699,2,"2025-12-19T03:46:03.807",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121125,1766115966725,"fUST",150.0,0.000131,2,"2025-12-19T03:46:06.725",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121126,1766115967053,"fUST",500.0,0.00013273,2,"2025-12-19T03:46:07.053",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121127,1766115967109,"fUST",1000.0,0.00013821,2,"2025-12-19T03:46:07.109",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121128,1766115967295,"fUST",500.0,0.00013273,2,"2025-12-19T03:46:07.295",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121129,1766115967321,"fUST",500.0,0.00013699,2,"2025-12-19T03:46:07.321",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121130,1766115967351,"fUST",500.0,0.00013273,2,"2025-12-19T03:46:07.351",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121131,1766115967377,"fUST",1139.8318198,0.00013821,2,"2025-12-19T03:46:07.377",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121132,1766115967402,"fUST",500.0,0.00013273,2,"2025-12-19T03:46:07.402",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121133,1766115967428,"fUST",1000.0,0.00013821,2,"2025-12-19T03:46:07.428",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121134,1766115967458,"fUST",1000.0,0.00013821,2,"2025-12-19T03:46:07.458",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121135,1766115967621,"fUST",150.0,0.00013724,2,"2025-12-19T03:46:07.621",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121136,1766115970650,"fUST",500.0,0.00013699,2,"2025-12-19T03:46:10.650",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121137,1766115999136,"fUST",-183.59389039,0.00014104,2,"2025-12-19T03:46:39.136",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121138,1766116024103,"fUST",500.0,0.00013273,2,"2025-12-19T03:47:04.103",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121139,1766116024133,"fUST",1052.41198141,0.00013821,2,"2025-12-19T03:47:04.133",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121140,1766116024259,"fUST",500.0,0.00013699,2,"2025-12-19T03:47:04.259",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121141,1766116024288,"fUST",500.0,0.00013699,2,"2025-12-19T03:47:04.288",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121142,1766116024372,"fUST",500.0,0.00013273,2,"2025-12-19T03:47:04.372",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121143,1766116024421,"fUST",1000.0,0.00013821,2,"2025-12-19T03:47:04.421",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121144,1766116024525,"fUST",500.0,0.00013699,2,"2025-12-19T03:47:04.525",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121145,1766116025001,"fUST",500.0,0.00013699,2,"2025-12-19T03:47:05.001",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121146,1766116025156,"fUST",500.0,0.00013699,2,"2025-12-19T03:47:05.156",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121147,1766116025458,"fUST",500.0,0.00013273,2,"2025-12-19T03:47:05.458",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121148,1766116025532,"fUST",1000.0,0.00013821,2,"2025-12-19T03:47:05.532",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121149,1766116037490,"fUST",150.0,0.0001144,2,"2025-12-19T03:47:17.490",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121150,1766116037878,"fUST",150.0,0.00011984,2,"2025-12-19T03:47:17.878",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121151,1766116038352,"fUST",150.0,0.00012529,2,"2025-12-19T03:47:18.352",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121152,1766116038743,"fUST",150.0,0.00013074,2,"2025-12-19T03:47:18.743",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121153,1766116045836,"fUST",-150.0,0.00013619,2,"2025-12-19T03:47:25.836",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121154,1766116045863,"fUST",-300.0,0.00013673,2,"2025-12-19T03:47:25.863",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121155,1766116045889,"fUST",-500.0,0.00013699,2,"2025-12-19T03:47:25.889",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121156,1766116048300,"fUST",500.0,0.00013273,2,"2025-12-19T03:47:28.300",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121157,1766116048360,"fUST",1000.0,0.00013821,2,"2025-12-19T03:47:28.360",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121158,1766116049207,"fUST",500.0,0.00013699,2,"2025-12-19T03:47:29.207",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121159,1766116083663,"fUST",500.0,0.00013273,2,"2025-12-19T03:48:03.663",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121160,1766116083721,"fUST",1000.0,0.00013821,2,"2025-12-19T03:48:03.721",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121161,1766116086309,"fUST",500.0,0.00013699,2,"2025-12-19T03:48:06.309",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121162,1766116087686,"fUST",500.0,0.00013699,2,"2025-12-19T03:48:07.686",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121163,1766116100350,"fUST",-2462.426498,0.00013851,2,"2025-12-19T03:48:20.350",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121164,1766116105917,"fUST",150.0,0.00011102,2,"2025-12-19T03:48:25.917",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121165,1766116106386,"fUST",150.0,0.00011631,2,"2025-12-19T03:48:26.386",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121166,1766116107262,"fUST",150.0,0.0001216,2,"2025-12-19T03:48:27.262",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121167,1766116107678,"fUST",190.73,0.00012688,2,"2025-12-19T03:48:27.678",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121168,1766116108095,"fUST",238.41,0.00013217,2,"2025-12-19T03:48:28.095",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121169,1766116108629,"fUST",286.09,0.00013746,2,"2025-12-19T03:48:28.629",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121170,1766116144032,"fUST",500.0,0.00013699,2,"2025-12-19T03:49:04.032",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121171,1766116144074,"fUST",500.0,0.00013699,2,"2025-12-19T03:49:04.074",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121172,1766116144138,"fUST",500.0,0.00013699,2,"2025-12-19T03:49:04.138",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121173,1766116146067,"fUST",500.0,0.00013699,2,"2025-12-19T03:49:06.067",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121174,1766116146091,"fUST",-3091.85249349,0.00014104,2,"2025-12-19T03:49:06.091",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121175,1766116149282,"fUST",500.0,0.00013699,2,"2025-12-19T03:49:09.282",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121176,1766116152763,"fUST",-1724.54361612,0.00014104,2,"2025-12-19T03:49:12.763",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121177,1766116152792,"fUST",-150.0,0.00014134,2,"2025-12-19T03:49:12.792",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121178,1766116152819,"fUST",-300.0,0.00014163,2,"2025-12-19T03:49:12.819",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121195,1766116159215,"fUST",-500.0,0.00013699,2,"2025-12-19T03:49:19.215",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121197,1766116165233,"fUST",-842.7421796,0.00013895,2,"2025-12-19T03:49:25.233",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121198,1766116165261,"fUST",-3314.5256408,0.00014022,2,"2025-12-19T03:49:25.261",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121201,1766116173055,"fUST",-500.0,0.00013273,2,"2025-12-19T03:49:33.055",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121202,1766116173083,"fUST",-300.0,0.00013673,2,"2025-12-19T03:49:33.083",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121203,1766116173110,"fUST",-500.0,0.00013699,2,"2025-12-19T03:49:33.110",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121204,1766116173138,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:49:33.138",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121205,1766116173168,"fUST",-1685.4743592,0.00014022,2,"2025-12-19T03:49:33.168",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121206,1766116181434,"fUST",150.0,0.00012349,2,"2025-12-19T03:49:41.434",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121207,1766116181834,"fUST",151.12,0.00012937,2,"2025-12-19T03:49:41.834",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121208,1766116182255,"fUST",226.68,0.00013525,2,"2025-12-19T03:49:42.255",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121209,1766116185524,"fUST",1501.2612816,0.00014104,2,"2025-12-19T03:49:45.524",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121210,1766116185548,"fUST",3498.7387184,0.00014104,2,"2025-12-19T03:49:45.548",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121211,1766116201796,"fUST",-238.0,0.00013698,2,"2025-12-19T03:50:01.796",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121212,1766116204938,"fUST",-500.0,0.00013273,2,"2025-12-19T03:50:04.938",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121213,1766116207115,"fUST",-500.0,0.00013273,2,"2025-12-19T03:50:07.115",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121214,1766116207141,"fUST",-500.0,0.00013273,2,"2025-12-19T03:50:07.141",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121215,1766116207161,"fUST",-500.0,0.00013273,2,"2025-12-19T03:50:07.161",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121216,1766116207181,"fUST",-60360.9599711,0.00013699,2,"2025-12-19T03:50:07.181",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121217,1766116207201,"fUST",-500.0,0.00013699,2,"2025-12-19T03:50:07.201",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121218,1766116207226,"fUST",-500.0,0.00013699,2,"2025-12-19T03:50:07.226",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121219,1766116207254,"fUST",-500.0,0.00013699,2,"2025-12-19T03:50:07.254",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121220,1766116207274,"fUST",-500.0,0.00013699,2,"2025-12-19T03:50:07.274",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121221,1766116207295,"fUST",-615.0,0.00013699,2,"2025-12-19T03:50:07.295",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121222,1766116207325,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:50:07.325",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121223,1766116207352,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:50:07.352",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121224,1766116207381,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:50:07.381",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121225,1766116207401,"fUST",-1000.0,0.00013821,2,"2025-12-19T03:50:07.401",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121226,1766116207432,"fUST",4560.7616295,0.00013872,2,"2025-12-19T03:50:07.432",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121227,1766116208399,"fUST",1200.0,0.00013698,2,"2025-12-19T03:50:08.399",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121228,1766116209626,"fUST",5000.0,0.00014,2,"2025-12-19T03:50:09.626",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121229,1766116211164,"fUST",500.0,0.00013699,2,"2025-12-19T03:50:11.164",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121230,1766116216859,"fUST",-302.24,0.00014113,2,"2025-12-19T03:50:16.859",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121231,1766116216879,"fUST",-186.29158513,0.00014147,2,"2025-12-19T03:50:16.879",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121232,1766116216899,"fUST",-321.8044363,0.00014147,2,"2025-12-19T03:50:16.899",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121233,1766116216918,"fUST",-11061.0274701,0.00014164,2,"2025-12-19T03:50:16.918",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121234,1766116216939,"fUST",-600.0,0.00014221,2,"2025-12-19T03:50:16.939",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121235,1766116216959,"fUST",-500.0,0.00014246,2,"2025-12-19T03:50:16.959",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121236,1766116216979,"fUST",-1049.33553539,0.00014247,2,"2025-12-19T03:50:16.979",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121237,1766116217001,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.001",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121238,1766116217020,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.020",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121239,1766116217039,"fUST",-249.04765708,0.00014247,2,"2025-12-19T03:50:17.039",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121240,1766116217058,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.058",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121241,1766116217078,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.078",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121242,1766116217097,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.097",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121243,1766116217116,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.116",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121244,1766116217135,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.135",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121245,1766116217154,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.154",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121246,1766116217173,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.173",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121247,1766116217192,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.192",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121248,1766116217211,"fUST",-250.84708939,0.00014247,2,"2025-12-19T03:50:17.211",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121249,1766116217230,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.230",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121250,1766116217249,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.249",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121251,1766116217269,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.269",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121252,1766116217288,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.288",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121253,1766116217307,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.307",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121254,1766116217327,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.327",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121255,1766116217346,"fUST",-376.78861796,0.00014247,2,"2025-12-19T03:50:17.346",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121256,1766116217365,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.365",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121257,1766116217384,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.384",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121258,1766116217404,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.404",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121259,1766116217423,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.423",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121260,1766116217442,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.442",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121261,1766116217462,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.462",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121262,1766116217481,"fUST",-1000.0,0.00014247,2,"2025-12-19T03:50:17.481",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121263,1766116217500,"fUST",-1003.8289557,0.00014247,2,"2025-12-19T03:50:17.500",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121264,1766116217524,"fUST",-154.07,0.00014247,2,"2025-12-19T03:50:17.524",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121265,1766116217545,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.545",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121266,1766116217566,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.566",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121267,1766116217586,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.586",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121268,1766116217612,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.612",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121269,1766116217635,"fUST",-163.3440736,0.00014264,2,"2025-12-19T03:50:17.635",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121270,1766116217656,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.656",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121271,1766116217677,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.677",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121272,1766116217696,"fUST",-353.66993166,0.00014264,2,"2025-12-19T03:50:17.696",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121273,1766116217717,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.717",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121274,1766116217737,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.737",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121275,1766116217756,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.756",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121276,1766116217777,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.777",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121277,1766116217797,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.797",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121278,1766116217819,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.819",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121279,1766116217842,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.842",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121280,1766116217863,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.863",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121281,1766116217883,"fUST",-214.29996739,0.00014264,2,"2025-12-19T03:50:17.883",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121282,1766116217905,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.905",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121283,1766116217926,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.926",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121284,1766116217946,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.946",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121285,1766116217967,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.967",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121286,1766116217986,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:17.986",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121287,1766116218007,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.007",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121288,1766116218032,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.032",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121289,1766116218052,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.052",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121290,1766116218075,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.075",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121291,1766116218098,"fUST",-163.15004974,0.00014264,2,"2025-12-19T03:50:18.098",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121292,1766116218118,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.118",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121293,1766116218140,"fUST",-266.64020728,0.00014264,2,"2025-12-19T03:50:18.140",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121294,1766116218162,"fUST",-505.62499053,0.00014264,2,"2025-12-19T03:50:18.162",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121295,1766116218272,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.272",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121296,1766116218293,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.293",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121297,1766116218314,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.314",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121298,1766116218335,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.335",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121299,1766116218355,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.355",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121300,1766116218376,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.376",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121301,1766116218396,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.396",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121302,1766116218416,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.416",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121303,1766116218436,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.436",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121304,1766116218455,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.455",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121305,1766116218476,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.476",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121306,1766116218496,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.496",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121307,1766116218516,"fUST",-500.0,0.00014264,2,"2025-12-19T03:50:18.516",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121308,1766116218540,"fUST",-775.75441622,0.00014265,2,"2025-12-19T03:50:18.540",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121309,1766116218561,"fUST",-502.92288875,0.00014266,2,"2025-12-19T03:50:18.561",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121310,1766116218584,"fUST",-500.0,0.00014266,2,"2025-12-19T03:50:18.584",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121311,1766116218607,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.607",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121312,1766116218627,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.627",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121313,1766116218648,"fUST",-631.86870725,0.00014368,2,"2025-12-19T03:50:18.648",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121314,1766116218668,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.668",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121315,1766116218688,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.688",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121316,1766116218707,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.707",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121317,1766116218727,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.727",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121318,1766116218746,"fUST",-1564.32242784,0.00014368,2,"2025-12-19T03:50:18.746",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121319,1766116218765,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.765",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121320,1766116218785,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.785",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121321,1766116218804,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.804",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121322,1766116218825,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.825",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121323,1766116218844,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.844",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121324,1766116218863,"fUST",-1500.0,0.00014368,2,"2025-12-19T03:50:18.863",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121325,1766116218883,"fUST",-529.85455268,0.00014368,2,"2025-12-19T03:50:18.883",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121326,1766116218902,"fUST",-154.08373216,0.00014521,2,"2025-12-19T03:50:18.902",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121327,1766116218922,"fUST",-500.0,0.0001454,2,"2025-12-19T03:50:18.922",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121328,1766116218942,"fUST",-1017.6434728,0.00014647,2,"2025-12-19T03:50:18.942",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121329,1766116218964,"fUST",-377.8,0.00014701,2,"2025-12-19T03:50:18.964",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121330,1766116218983,"fUST",-500.0,0.00014768,2,"2025-12-19T03:50:18.983",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121331,1766116219002,"fUST",-900.0,0.00014768,2,"2025-12-19T03:50:19.002",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121332,1766116219022,"fUST",-500.0,0.00014792,2,"2025-12-19T03:50:19.022",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121333,1766116219042,"fUST",-500.0,0.00014794,2,"2025-12-19T03:50:19.042",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121334,1766116219062,"fUST",-186.26337017,0.00014794,2,"2025-12-19T03:50:19.062",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121335,1766116219084,"fUST",-500.0,0.00014794,2,"2025-12-19T03:50:19.084",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121336,1766116219104,"fUST",-383.60635765,0.00014794,2,"2025-12-19T03:50:19.104",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121337,1766116219124,"fUST",-500.0,0.00014794,2,"2025-12-19T03:50:19.124",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121338,1766116219144,"fUST",-500.0,0.00014794,2,"2025-12-19T03:50:19.144",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121339,1766116219164,"fUST",-180.59472904,0.00014794,2,"2025-12-19T03:50:19.164",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121340,1766116219185,"fUST",-500.0,0.00014794,2,"2025-12-19T03:50:19.185",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121341,1766116219204,"fUST",-508.33144653,0.00014795,2,"2025-12-19T03:50:19.204",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121342,1766116219223,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.223",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121343,1766116219245,"fUST",-1000.0,0.00014795,2,"2025-12-19T03:50:19.245",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121344,1766116219267,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.267",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121345,1766116219288,"fUST",-1563.71373233,0.00014795,2,"2025-12-19T03:50:19.288",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121346,1766116219307,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.307",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121347,1766116219329,"fUST",-417.03108278,0.00014795,2,"2025-12-19T03:50:19.329",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121348,1766116219349,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.349",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121349,1766116219369,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.369",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121350,1766116219389,"fUST",-689.73938598,0.00014795,2,"2025-12-19T03:50:19.389",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121351,1766116219412,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.412",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121352,1766116219432,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.432",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121353,1766116219452,"fUST",-487.58111742,0.00014795,2,"2025-12-19T03:50:19.452",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121354,1766116219472,"fUST",-1109.18276357,0.00014795,2,"2025-12-19T03:50:19.472",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121355,1766116219492,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.492",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121356,1766116219512,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.512",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121357,1766116219531,"fUST",-956.24088008,0.00014795,2,"2025-12-19T03:50:19.531",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121358,1766116219553,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.553",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121359,1766116219575,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.575",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121360,1766116219595,"fUST",-1645.6692003,0.00014795,2,"2025-12-19T03:50:19.595",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121361,1766116219616,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.616",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121362,1766116219635,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.635",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121363,1766116219655,"fUST",-1500.0,0.00014795,2,"2025-12-19T03:50:19.655",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121364,1766116219675,"fUST",-227.066951,0.0001482,2,"2025-12-19T03:50:19.675",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121365,1766116219696,"fUST",-500.0,0.00014916,2,"2025-12-19T03:50:19.696",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121366,1766116219719,"fUST",-500.0,0.00014916,2,"2025-12-19T03:50:19.719",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121367,1766116219740,"fUST",-1149.94257284,0.00014916,2,"2025-12-19T03:50:19.740",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121368,1766116219760,"fUST",-2000.0,0.00014916,2,"2025-12-19T03:50:19.760",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121369,1766116219779,"fUST",-2000.0,0.00014916,2,"2025-12-19T03:50:19.779",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121370,1766116219800,"fUST",-501.86687543,0.00014916,2,"2025-12-19T03:50:19.800",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121371,1766116219822,"fUST",-2000.0,0.00014916,2,"2025-12-19T03:50:19.822",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121372,1766116219843,"fUST",-2000.0,0.00014916,2,"2025-12-19T03:50:19.843",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121373,1766116219862,"fUST",-194.78601327,0.00014916,2,"2025-12-19T03:50:19.862",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121374,1766116219881,"fUST",-177.62742553,0.00014916,2,"2025-12-19T03:50:19.881",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121375,1766116219903,"fUST",-1567.74164231,0.00014916,2,"2025-12-19T03:50:19.903",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121376,1766116219923,"fUST",-2000.0,0.00014916,2,"2025-12-19T03:50:19.923",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121377,1766116219943,"fUST",-388.87866295,0.00014916,2,"2025-12-19T03:50:19.943",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121378,1766116219963,"fUST",-691.55558068,0.00014916,2,"2025-12-19T03:50:19.963",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121379,1766116219982,"fUST",-386.91323393,0.00014916,2,"2025-12-19T03:50:19.982",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121380,1766116220002,"fUST",-151.0,0.00015,2,"2025-12-19T03:50:20.002",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121381,1766116220021,"fUST",-800.0,0.00015068,2,"2025-12-19T03:50:20.021",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121382,1766116220043,"fUST",-223.62519553,0.00015154,2,"2025-12-19T03:50:20.043",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121383,1766116220064,"fUST",-258.77,0.000152,2,"2025-12-19T03:50:20.064",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121384,1766116220086,"fUST",-453.37,0.00015289,2,"2025-12-19T03:50:20.086",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121385,1766116220106,"fUST",-1200.0,0.00015316,2,"2025-12-19T03:50:20.106",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121386,1766116220126,"fUST",-500.0,0.00015342,2,"2025-12-19T03:50:20.126",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121387,1766116220146,"fUST",-1093.24130498,0.00015342,2,"2025-12-19T03:50:20.146",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121388,1766116220168,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:50:20.168",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121389,1766116220186,"fUST",-1069.31989724,0.00015342,2,"2025-12-19T03:50:20.186",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121390,1766116220206,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:50:20.206",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121391,1766116220228,"fUST",-1910.84528576,0.00015342,2,"2025-12-19T03:50:20.228",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121392,1766116220250,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:50:20.250",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121393,1766116220269,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:50:20.269",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121394,1766116220291,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:50:20.291",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121395,1766116220314,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:50:20.314",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121396,1766116220334,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:50:20.334",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121397,1766116220353,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:50:20.353",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121398,1766116220373,"fUST",-2000.0,0.00015342,2,"2025-12-19T03:50:20.373",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121399,1766116220393,"fUST",-733.22326142,0.00015342,2,"2025-12-19T03:50:20.393",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121400,1766116220413,"fUST",-1000.0,0.000154,2,"2025-12-19T03:50:20.413",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121401,1766116220433,"fUST",-520.19424366,0.00015464,2,"2025-12-19T03:50:20.433",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121402,1766116220452,"fUST",-2500.0,0.00015464,2,"2025-12-19T03:50:20.452",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121403,1766116220471,"fUST",-2500.0,0.00015464,2,"2025-12-19T03:50:20.471",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121404,1766116220489,"fUST",-1491.27843286,0.00015464,2,"2025-12-19T03:50:20.489",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121405,1766116220508,"fUST",-2509.22173865,0.00015464,2,"2025-12-19T03:50:20.508",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121406,1766116220549,"fUST",-2500.0,0.00015464,2,"2025-12-19T03:50:20.549",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121407,1766116220660,"fUST",-500.0,0.00015599,2,"2025-12-19T03:50:20.660",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121408,1766116220683,"fUST",-1500.0,0.00015864,2,"2025-12-19T03:50:20.683",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121409,1766116220706,"fUST",-528.93,0.00015877,2,"2025-12-19T03:50:20.706",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121410,1766116220728,"fUST",-298.31140917,0.0001589,2,"2025-12-19T03:50:20.728",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121411,1766116220747,"fUST",-2500.0,0.0001589,2,"2025-12-19T03:50:20.747",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121412,1766116220766,"fUST",-2591.16374215,0.0001589,2,"2025-12-19T03:50:20.766",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121413,1766116220786,"fUST",-1573.55828561,0.0001589,2,"2025-12-19T03:50:20.786",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121414,1766116220817,"fUST",-525.30314363,0.0001589,2,"2025-12-19T03:50:20.817",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121415,1766116220840,"fUST",-2500.0,0.0001589,2,"2025-12-19T03:50:20.840",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121416,1766116220861,"fUST",-2500.0,0.0001589,2,"2025-12-19T03:50:20.861",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121417,1766116220882,"fUST",-2500.0,0.0001589,2,"2025-12-19T03:50:20.882",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121449,1766116231822,"fUST",-255.49749186,0.00016012,2,"2025-12-19T03:50:31.822",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121451,1766116231837,"fUST",-929.26250814,0.00016012,2,"2025-12-19T03:50:31.837",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121453,1766116231849,"fUST",-373.49200369,0.00016012,2,"2025-12-19T03:50:31.849",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121456,1766116231873,"fUST",-1441.74799631,0.00016012,2,"2025-12-19T03:50:31.873",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121457,1766116231883,"fUST",-545.28132343,0.00016012,2,"2025-12-19T03:50:31.883",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121459,1766116231893,"fUST",-177.0,0.00016134,2,"2025-12-19T03:50:31.893",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121461,1766116231904,"fUST",-500.0,0.00016164,2,"2025-12-19T03:50:31.904",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121463,1766116231913,"fUST",-1073.64116876,0.00016164,2,"2025-12-19T03:50:31.913",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121464,1766116231923,"fUST",-332.79806036,0.00016354,2,"2025-12-19T03:50:31.923",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121466,1766116231932,"fUST",-1617.52184798,0.00016412,2,"2025-12-19T03:50:31.932",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121468,1766116231942,"fUST",-506.12465459,0.00016438,2,"2025-12-19T03:50:31.942",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121469,1766116231952,"fUST",-3000.0,0.00016438,2,"2025-12-19T03:50:31.952",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121471,1766116231962,"fUST",-1477.3467268,0.00016438,2,"2025-12-19T03:50:31.962",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121473,1766116231973,"fUST",-507.70603709,0.00016438,2,"2025-12-19T03:50:31.973",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121474,1766116231983,"fUST",-604.49,0.00016465,2,"2025-12-19T03:50:31.983",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121475,1766116231993,"fUST",-2970.87113372,0.0001656,2,"2025-12-19T03:50:31.993",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121476,1766116232003,"fUST",-184.703,0.00016574,2,"2025-12-19T03:50:32.003",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121477,1766116232013,"fUST",-231.436,0.00016574,2,"2025-12-19T03:50:32.013",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121478,1766116232022,"fUST",-332.79806036,0.00016754,2,"2025-12-19T03:50:32.022",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121479,1766116232032,"fUST",-1682.35,0.0001686,2,"2025-12-19T03:50:32.032",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121480,1766116232042,"fUST",-108.84821978,0.00016986,2,"2025-12-19T03:50:32.042",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121481,1766116232053,"fUST",-391.15178022,0.00016986,2,"2025-12-19T03:50:32.053",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121482,1766116232063,"fUST",-636.44821978,0.00016986,2,"2025-12-19T03:50:32.063",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121483,1766116232074,"fUST",-975.72973871,0.00016986,2,"2025-12-19T03:50:32.074",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121484,1766116232091,"fUST",-1887.82204151,0.00016986,2,"2025-12-19T03:50:32.091",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121485,1766116232101,"fUST",-680.05,0.00017053,2,"2025-12-19T03:50:32.101",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121486,1766116232110,"fUST",-333.13085842,0.00017154,2,"2025-12-19T03:50:32.110",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121487,1766116232119,"fUST",-295.98009094,0.00017496,2,"2025-12-19T03:50:32.119",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121488,1766116232129,"fUST",-4000.0,0.00017534,2,"2025-12-19T03:50:32.129",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121489,1766116232139,"fUST",-755.61,0.00017641,2,"2025-12-19T03:50:32.139",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121490,1766116232149,"fUST",-4500.0,0.00018082,2,"2025-12-19T03:50:32.149",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121491,1766116232159,"fUST",-204.0,0.00018134,2,"2025-12-19T03:50:32.159",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121492,1766116232168,"fUST",-3856.29516467,0.0001863,2,"2025-12-19T03:50:32.168",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121493,1766116232177,"fUST",-151.0,0.000193,2,"2025-12-19T03:50:32.177",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121494,1766116232187,"fUST",-155.79,0.000193,2,"2025-12-19T03:50:32.187",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121495,1766116232196,"fUST",-151.59586841,0.0002,2,"2025-12-19T03:50:32.196",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121496,1766116232206,"fUST",-231.0,0.00020134,2,"2025-12-19T03:50:32.206",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121497,1766116232215,"fUST",-321.80443629,0.00021833,2,"2025-12-19T03:50:32.215",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121498,1766116232224,"fUST",-258.0,0.00022134,2,"2025-12-19T03:50:32.224",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121499,1766116232234,"fUST",-9290.04,0.000222,2,"2025-12-19T03:50:32.234",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121500,1766116232243,"fUST",-151.0,0.000236,9,"2025-12-19T03:50:32.243",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121501,1766116232252,"fUST",-285.0,0.00024134,2,"2025-12-19T03:50:32.252",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121502,1766116232261,"fUST",-8622.57800928,0.000249,2,"2025-12-19T03:50:32.261",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121503,1766116232271,"fUST",-312.0,0.00026134,2,"2025-12-19T03:50:32.271",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121504,1766116232279,"fUST",-2000.0,0.0002648,120,"2025-12-19T03:50:32.279",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121505,1766116232288,"fUST",-2000.0,0.0002648,120,"2025-12-19T03:50:32.288",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121506,1766116232298,"fUST",-2000.0,0.0002648,120,"2025-12-19T03:50:32.298",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121507,1766116232306,"fUST",-556.146,0.0002648,120,"2025-12-19T03:50:32.306",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121508,1766116232315,"fUST",-312.25000385,0.00027434,2,"2025-12-19T03:50:32.315",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121509,1766116232324,"fUST",-151.0,0.000279,14,"2025-12-19T03:50:32.324",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121510,1766116232336,"fUST",-500.0,0.00027995,2,"2025-12-19T03:50:32.336",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121511,1766116232345,"fUST",-339.0,0.00028134,2,"2025-12-19T03:50:32.345",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121512,1766116232354,"fUST",-321.80443629,0.00029519,2,"2025-12-19T03:50:32.354",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121513,1766116232364,"fUST",-562.05000692,0.00029572,2,"2025-12-19T03:50:32.364",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121514,1766116232373,"fUST",-393.70664052,0.00029593,2,"2025-12-19T03:50:32.373",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121515,1766116232382,"fUST",-188.2022459,0.00030001,2,"2025-12-19T03:50:32.382",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121516,1766116232392,"fUST",-366.0,0.00030134,2,"2025-12-19T03:50:32.392",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121517,1766116232401,"fUST",-257.35651684,0.00031467,2,"2025-12-19T03:50:32.401",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121518,1766116232410,"fUST",-449.95044631,0.00031656,2,"2025-12-19T03:50:32.410",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121519,1766116232419,"fUST",-999.20001231,0.00031708,2,"2025-12-19T03:50:32.419",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121520,1766116232428,"fUST",-393.0,0.00032134,2,"2025-12-19T03:50:32.428",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121521,1766116232438,"fUST",-151.0,0.000322,12,"2025-12-19T03:50:32.438",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121522,1766116232447,"fUST",-4311.28900464,0.00032292,2,"2025-12-19T03:50:32.447",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121523,1766116232457,"fUST",-155.79,0.000323,14,"2025-12-19T03:50:32.457",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121524,1766116232466,"fUST",-230.21762966,0.0003278,2,"2025-12-19T03:50:32.466",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121525,1766116232481,"fUST",-1131.32991796,0.00033125,2,"2025-12-19T03:50:32.481",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121526,1766116232494,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.494",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121527,1766116232508,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.508",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121528,1766116232521,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.521",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121529,1766116232532,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.532",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121530,1766116232544,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.544",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121531,1766116232556,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.556",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121532,1766116232567,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.567",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121533,1766116232578,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.578",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121534,1766116232590,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.590",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121535,1766116232604,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.604",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121536,1766116232616,"fUST",-250.0,0.00033125,2,"2025-12-19T03:50:32.616",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121537,1766116232627,"fUST",-999.786807,0.00034124,2,"2025-12-19T03:50:32.627",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121538,1766116232639,"fUST",-420.0,0.00034134,120,"2025-12-19T03:50:32.639",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121539,1766116232650,"fUST",-9290.04,0.000342,2,"2025-12-19T03:50:32.650",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121540,1766116232662,"fUST",-1041.66666667,0.00034934,2,"2025-12-19T03:50:32.662",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121541,1766116232673,"fUST",-364.35666745,0.00035616,7,"2025-12-19T03:50:32.673",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121542,1766116232684,"fUST",-447.0,0.00036134,120,"2025-12-19T03:50:32.684",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121543,1766116232695,"fUST",-151.0,0.000365,11,"2025-12-19T03:50:32.695",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121544,1766116232706,"fUST",-229.0,0.00036853,2,"2025-12-19T03:50:32.706",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121545,1766116232716,"fUST",-229.0,0.00037008,2,"2025-12-19T03:50:32.716",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121546,1766116232727,"fUST",-229.0,0.00037093,2,"2025-12-19T03:50:32.727",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121547,1766116232738,"fUST",-229.0,0.00037195,2,"2025-12-19T03:50:32.738",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121548,1766116232750,"fUST",-321.80443629,0.00037204,2,"2025-12-19T03:50:32.750",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121549,1766116232761,"fUST",-229.0,0.00037206,120,"2025-12-19T03:50:32.761",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121550,1766116232772,"fUST",-229.0,0.00037457,2,"2025-12-19T03:50:32.772",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121551,1766116232782,"fUST",-229.0,0.00037756,2,"2025-12-19T03:50:32.782",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121552,1766116232795,"fUST",-229.0,0.00037865,2,"2025-12-19T03:50:32.795",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121553,1766116232805,"fUST",-179.0,0.00037917,7,"2025-12-19T03:50:32.805",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121554,1766116232815,"fUST",-229.0,0.00037929,2,"2025-12-19T03:50:32.815",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121555,1766116232827,"fUST",-500.0,0.00037956,2,"2025-12-19T03:50:32.827",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121556,1766116232838,"fUST",-179.0,0.00037956,2,"2025-12-19T03:50:32.838",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121557,1766116232851,"fUST",-179.0,0.00038131,2,"2025-12-19T03:50:32.851",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121558,1766116232863,"fUST",-474.0,0.00038134,120,"2025-12-19T03:50:32.863",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121559,1766116232874,"fUST",-182.0,0.00038239,2,"2025-12-19T03:50:32.874",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121560,1766116232885,"fUST",-179.0,0.00038632,2,"2025-12-19T03:50:32.885",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121561,1766116232897,"fUST",-229.0,0.00038725,2,"2025-12-19T03:50:32.897",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121562,1766116232909,"fUST",-229.0,0.00038738,2,"2025-12-19T03:50:32.909",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121563,1766116232920,"fUST",-229.0,0.0003909,2,"2025-12-19T03:50:32.920",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121564,1766116232932,"fUST",-229.0,0.00039271,7,"2025-12-19T03:50:32.932",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121565,1766116232943,"fUST",-155.79,0.000393,30,"2025-12-19T03:50:32.943",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121566,1766116232955,"fUST",-500.0,0.00039726,15,"2025-12-19T03:50:32.955",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121567,1766116232965,"fUST",-500.0,0.00039726,15,"2025-12-19T03:50:32.965",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121568,1766116232977,"fUST",-500.0,0.00039726,15,"2025-12-19T03:50:32.977",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121569,1766116232988,"fUST",-500.0,0.00039726,15,"2025-12-19T03:50:32.988",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121570,1766116232999,"fUST",-500.0,0.00039726,15,"2025-12-19T03:50:32.999",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121571,1766116233009,"fUST",-390.27201279,0.00039726,15,"2025-12-19T03:50:33.009",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121572,1766116233019,"fUST",-500.0,0.00039726,15,"2025-12-19T03:50:33.019",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121573,1766116233030,"fUST",-500.0,0.00039726,15,"2025-12-19T03:50:33.030",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121574,1766116233042,"fUST",-500.0,0.00039726,15,"2025-12-19T03:50:33.042",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121575,1766116233053,"fUST",-500.0,0.00039726,15,"2025-12-19T03:50:33.053",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121576,1766116233062,"fUST",-229.0,0.00039771,2,"2025-12-19T03:50:33.062",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121577,1766116233073,"fUST",-231.436,0.00039931,56,"2025-12-19T03:50:33.073",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121578,1766116233089,"fUST",-179.0,0.00039932,2,"2025-12-19T03:50:33.089",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121579,1766116233102,"fUST",-229.0,0.00039998,2,"2025-12-19T03:50:33.102",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121580,1766116233113,"fUST",-229.0,0.0004007,2,"2025-12-19T03:50:33.113",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121581,1766116233126,"fUST",-182.0,0.00040078,7,"2025-12-19T03:50:33.126",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121582,1766116233138,"fUST",-9290.04,0.000401,2,"2025-12-19T03:50:33.138",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121583,1766116233151,"fUST",-248.34723886,0.00040134,120,"2025-12-19T03:50:33.151",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121584,1766116233165,"fUST",-252.65276114,0.00040134,120,"2025-12-19T03:50:33.165",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121585,1766116233177,"fUST",-396.8414016,0.00040236,12,"2025-12-19T03:50:33.177",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121586,1766116233188,"fUST",-151.0,0.000408,20,"2025-12-19T03:50:33.188",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121587,1766116233199,"fUST",-1295.07490359,0.00040948,2,"2025-12-19T03:50:33.199",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121588,1766116233211,"fUST",-538.45971645,0.00041096,31,"2025-12-19T03:50:33.211",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121589,1766116233222,"fUST",-179.0,0.00041218,2,"2025-12-19T03:50:33.222",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121590,1766116233234,"fUST",-5000.0,0.00041336,120,"2025-12-19T03:50:33.234",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121591,1766116233245,"fUST",-5000.0,0.00041336,120,"2025-12-19T03:50:33.245",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121592,1766116233257,"fUST",-258.77187702,0.00041336,120,"2025-12-19T03:50:33.257",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121593,1766116233268,"fUST",-179.0,0.00041578,120,"2025-12-19T03:50:33.268",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121594,1766116233279,"fUST",-10000.0,0.000419,120,"2025-12-19T03:50:33.279",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121595,1766116233289,"fUST",-500.0,0.00041989,2,"2025-12-19T03:50:33.289",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121596,1766116233300,"fUST",-500.0,0.00041989,2,"2025-12-19T03:50:33.300",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121597,1766116233310,"fUST",-500.0,0.00041989,2,"2025-12-19T03:50:33.310",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121598,1766116233320,"fUST",-500.0,0.00041989,2,"2025-12-19T03:50:33.320",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121599,1766116233332,"fUST",-224.87898286,0.00042134,120,"2025-12-19T03:50:33.332",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121600,1766116233342,"fUST",-2000.0,0.00043277,3,"2025-12-19T03:50:33.342",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121601,1766116233353,"fUST",-30219.7582207,0.0004399,2,"2025-12-19T03:50:33.353",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121602,1766116233539,"fUST",5000.0,0.00016,2,"2025-12-19T03:50:33.539",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121623,1766116237845,"fUST",-232.95461084,0.0001623,2,"2025-12-19T03:50:37.845",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121625,1766116237856,"fUST",-233.18756545,0.00017011,2,"2025-12-19T03:50:37.856",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121628,1766116237866,"fUST",-321.80443629,0.0004489,2,"2025-12-19T03:50:37.866",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121630,1766116237876,"fUST",-1405.46988772,0.0004498,3,"2025-12-19T03:50:37.876",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121633,1766116237899,"fUST",-653.31695367,0.0004498,3,"2025-12-19T03:50:37.899",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121636,1766116237913,"fUST",-541.086,0.0004498,3,"2025-12-19T03:50:37.913",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121638,1766116237926,"fUST",-6022.70516789,0.0004498,3,"2025-12-19T03:50:37.926",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121640,1766116237937,"fUST",-745.74,0.0004499,10,"2025-12-19T03:50:37.937",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121642,1766116237947,"fUST",-21556.4450232,0.0004499,3,"2025-12-19T03:50:37.947",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121644,1766116237956,"fUST",-500.0,0.00044999,2,"2025-12-19T03:50:37.956",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121646,1766116237966,"fUST",-500.0,0.00044999,2,"2025-12-19T03:50:37.966",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121648,1766116237977,"fUST",-500.0,0.00044999,2,"2025-12-19T03:50:37.977",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121650,1766116237986,"fUST",-500.0,0.00044999,2,"2025-12-19T03:50:37.986",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121652,1766116237996,"fUST",-209.65523059,0.00044999,2,"2025-12-19T03:50:37.996",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121654,1766116238007,"fUST",-9101.09475317,0.00045,30,"2025-12-19T03:50:38.007",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121657,1766116238020,"fUST",-201285.55729251,0.00045,30,"2025-12-19T03:50:38.020",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121659,1766116238030,"fUST",-6942.5,0.00045,14,"2025-12-19T03:50:38.030",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121661,1766116238040,"fUST",-151.0,0.000451,23,"2025-12-19T03:50:38.040",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121663,1766116238050,"fUST",-172.0,0.00046,60,"2025-12-19T03:50:38.050",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121665,1766116238060,"fUST",-172.0,0.00048,90,"2025-12-19T03:50:38.060",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121667,1766116238070,"fUST",-172.0,0.00049,120,"2025-12-19T03:50:38.070",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121669,1766116238081,"fUST",-410.39862904,0.00049315,30,"2025-12-19T03:50:38.081",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121671,1766116238092,"fUST",-527.19817314,0.00049315,120,"2025-12-19T03:50:38.092",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121673,1766116238103,"fUST",-469.05593204,0.00049315,120,"2025-12-19T03:50:38.103",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121675,1766116238113,"fUST",-561.29212144,0.00049315,120,"2025-12-19T03:50:38.113",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121677,1766116238123,"fUST",-518.64882702,0.00049315,120,"2025-12-19T03:50:38.123",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121679,1766116238134,"fUST",-514.02591226,0.00049315,120,"2025-12-19T03:50:38.134",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121681,1766116238144,"fUST",-532.01189537,0.00049315,120,"2025-12-19T03:50:38.144",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121683,1766116238155,"fUST",-543.04823529,0.00049315,120,"2025-12-19T03:50:38.155",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121686,1766116238165,"fUST",-502.30759297,0.00049315,120,"2025-12-19T03:50:38.165",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121688,1766116238175,"fUST",-516.70471337,0.00049315,120,"2025-12-19T03:50:38.175",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121690,1766116238185,"fUST",-485.43343675,0.00049315,120,"2025-12-19T03:50:38.185",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121692,1766116238195,"fUST",-532.44476255,0.00049315,120,"2025-12-19T03:50:38.195",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121694,1766116238206,"fUST",-310.55212583,0.00049315,120,"2025-12-19T03:50:38.206",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121707,1766116238318,"fUST",-500.0,0.00049315,120,"2025-12-19T03:50:38.318",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121709,1766116238333,"fUST",-151.0,0.000494,28,"2025-12-19T03:50:38.333",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121711,1766116238343,"fUST",-500.0,0.00049589,120,"2025-12-19T03:50:38.343",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121713,1766116238352,"fUST",-307.84962952,0.00049863,120,"2025-12-19T03:50:38.352",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121715,1766116238362,"fUST",-1910.92236223,0.000499,120,"2025-12-19T03:50:38.362",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121717,1766116238370,"fUST",-8622.57800928,0.0004999,4,"2025-12-19T03:50:38.370",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121719,1766116238380,"fUST",-99133.40387245,0.0005,6,"2025-12-19T03:50:38.380",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121721,1766116238389,"fUST",-4000.0,0.0005,120,"2025-12-19T03:50:38.389",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121723,1766116238398,"fUST",-172.0,0.00051,120,"2025-12-19T03:50:38.398",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121725,1766116238407,"fUST",-155.79,0.000518,30,"2025-12-19T03:50:38.407",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121727,1766116238417,"fUST",-300.0,0.00051945,120,"2025-12-19T03:50:38.417",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121729,1766116238426,"fUST",-9290.04,0.00052,2,"2025-12-19T03:50:38.426",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121731,1766116238435,"fUST",-500.0,0.00052055,120,"2025-12-19T03:50:38.435",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121733,1766116238444,"fUST",-500.639,0.00052414,30,"2025-12-19T03:50:38.444",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121735,1766116238453,"fUST",-159.0,0.00053,120,"2025-12-19T03:50:38.453",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121737,1766116238462,"fUST",-151.0,0.000537,30,"2025-12-19T03:50:38.462",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121738,1766116238470,"fUST",-151.0,0.000538,28,"2025-12-19T03:50:38.470",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121739,1766116238479,"fUST",-504.20045862,0.00054448,2,"2025-12-19T03:50:38.479",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121740,1766116238488,"fUST",-307.58,0.00054795,120,"2025-12-19T03:50:38.488",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121741,1766116238500,"fUST",-159.0,0.00055,120,"2025-12-19T03:50:38.500",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121742,1766116238513,"fUST",-666.66666666,0.00055,120,"2025-12-19T03:50:38.513",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121743,1766116238522,"fUST",-3448.12273915,0.00055,120,"2025-12-19T03:50:38.522",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121744,1766116238533,"fUST",-4542.958772,0.00055,120,"2025-12-19T03:50:38.533",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121745,1766116238546,"fUST",-7835.69838531,0.00055,120,"2025-12-19T03:50:38.546",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121746,1766116238558,"fUST",-14080.66988819,0.00055,120,"2025-12-19T03:50:38.558",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121747,1766116238578,"fUST",-790.13,0.0004499,30,"2025-12-19T03:50:38.578",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121748,1766116238588,"fUST",-181.40968209,0.00055,120,"2025-12-19T03:50:38.588",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121749,1766116238606,"fUST",-42727.68990397,0.00055,120,"2025-12-19T03:50:38.606",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121888,1766116240182,"fUST",-7163.6106383,0.00055,120,"2025-12-19T03:50:40.182",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399121890,1766116240194,"fUST",-4576.01192515,0.00055,120,"2025-12-19T03:50:40.194",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122177,1766116242984,"fUST",-175227.35247299,0.00055,120,"2025-12-19T03:50:42.984",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122178,1766116242994,"fUST",-3000.0,0.00055888,120,"2025-12-19T03:50:42.994",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122179,1766116243004,"fUST",-4311.28900464,0.0005589,4,"2025-12-19T03:50:43.004",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122180,1766116243026,"fUST",-6942.5,0.000559,14,"2025-12-19T03:50:43.026",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122181,1766116243037,"fUST",-3754.0,0.00056,2,"2025-12-19T03:50:43.037",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122182,1766116243046,"fUST",-172.0,0.00056,120,"2025-12-19T03:50:43.046",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122183,1766116243054,"fUST",-666.66666666,0.00056,120,"2025-12-19T03:50:43.054",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122184,1766116243063,"fUST",-478.58123496,0.00056156,120,"2025-12-19T03:50:43.063",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122185,1766116243072,"fUST",-12933.8670139,0.0005699,5,"2025-12-19T03:50:43.072",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122186,1766116243081,"fUST",-159.0,0.00057,120,"2025-12-19T03:50:43.081",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122187,1766116243091,"fUST",-51963.96100378,0.00057,10,"2025-12-19T03:50:43.091",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122188,1766116243103,"fUST",-216863.81007194,0.00057,10,"2025-12-19T03:50:43.103",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122189,1766116243114,"fUST",-120389.64265409,0.00057,10,"2025-12-19T03:50:43.114",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122190,1766116243156,"fUST",-363771.51837079,0.00057,10,"2025-12-19T03:50:43.156",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122192,1766116243221,"fUST",-16508.84444063,0.00057,10,"2025-12-19T03:50:43.221",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122193,1766116243233,"fUST",-310.63394214,0.00057,10,"2025-12-19T03:50:43.233",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122489,1766116246269,"fUST",-150.391,0.00053085,120,"2025-12-19T03:50:46.269",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122491,1766116246279,"fUST",-490.609,0.00057,10,"2025-12-19T03:50:46.279",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399122519,1766116246532,"fUST",-6021.99999998,0.00057,10,"2025-12-19T03:50:46.532",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123453,1766116263445,"fUST",-500.0,0.00013699,2,"2025-12-19T03:51:03.445",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123454,1766116263470,"fUST",1000.0,0.00014247,2,"2025-12-19T03:51:03.470",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123455,1766116263529,"fUST",957.60222662,0.00014795,2,"2025-12-19T03:51:03.529",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123456,1766116275413,"fUST",190.47777415,0.00017533,2,"2025-12-19T03:51:15.413",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123457,1766116275774,"fUST",333.95833228,0.00017533,2,"2025-12-19T03:51:15.774",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123458,1766116276083,"fUST",500.0,0.00017533,2,"2025-12-19T03:51:16.083",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123459,1766116276711,"fUST",307.40446748,0.00017533,2,"2025-12-19T03:51:16.711",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123460,1766116276736,"fUST",372.62999241,0.00017533,2,"2025-12-19T03:51:16.736",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123461,1766116277022,"fUST",518.12778331,0.00017533,2,"2025-12-19T03:51:17.022",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123462,1766116280611,"fUST",510.88194934,0.00013699,2,"2025-12-19T03:51:20.611",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123463,1766116288309,"fUST",300.0,0.00013673,2,"2025-12-19T03:51:28.309",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123464,1766116288364,"fUST",600.0,0.00014221,2,"2025-12-19T03:51:28.364",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123465,1766116288414,"fUST",547.11335574,0.00014768,2,"2025-12-19T03:51:28.414",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123466,1766116323874,"fUST",1000.0,0.000179,2,"2025-12-19T03:52:03.874",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123467,1766116325984,"fUST",500.0,0.00013699,2,"2025-12-19T03:52:05.984",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123468,1766116326034,"fUST",1000.0,0.00014247,2,"2025-12-19T03:52:06.034",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123469,1766116326090,"fUST",1500.0,0.00014795,2,"2025-12-19T03:52:06.090",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123470,1766116326147,"fUST",503.57741596,0.00015342,2,"2025-12-19T03:52:06.147",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123471,1766116383260,"fUST",500.0,0.00013273,2,"2025-12-19T03:53:03.260",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123472,1766116383287,"fUST",1000.0,0.00013821,2,"2025-12-19T03:53:03.287",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123473,1766116383312,"fUST",500.0,0.00013699,2,"2025-12-19T03:53:03.312",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123474,1766116383336,"fUST",500.0,0.00013273,2,"2025-12-19T03:53:03.336",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123475,1766116383361,"fUST",1000.0,0.00014247,2,"2025-12-19T03:53:03.361",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123476,1766116383387,"fUST",161.10860078,0.00014916,2,"2025-12-19T03:53:03.387",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123477,1766116383415,"fUST",1598.4437683,0.00014368,2,"2025-12-19T03:53:03.415",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123478,1766116383440,"fUST",500.0,0.00013699,2,"2025-12-19T03:53:03.440",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123479,1766116383465,"fUST",1500.0,0.00014795,2,"2025-12-19T03:53:03.465",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123480,1766116383489,"fUST",1000.0,0.00013821,2,"2025-12-19T03:53:03.489",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123481,1766116383513,"fUST",497.75649246,0.00014247,2,"2025-12-19T03:53:03.513",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123482,1766116383537,"fUST",1500.0,0.00014368,2,"2025-12-19T03:53:03.537",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123483,1766116383562,"fUST",1011.75147279,0.00015342,2,"2025-12-19T03:53:03.562",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123484,1766116383586,"fUST",500.0,0.00013699,2,"2025-12-19T03:53:03.586",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123485,1766116383611,"fUST",500.0,0.00013273,2,"2025-12-19T03:53:03.611",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123486,1766116383638,"fUST",1000.0,0.00014247,2,"2025-12-19T03:53:03.638",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123487,1766116386332,"fUST",500.0,0.00013273,2,"2025-12-19T03:53:06.332",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123488,1766116386378,"fUST",1000.0,0.00013821,2,"2025-12-19T03:53:06.378",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123489,1766116386441,"fUST",1500.0,0.00014368,2,"2025-12-19T03:53:06.441",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123490,1766116386493,"fUST",2000.0,0.00014916,2,"2025-12-19T03:53:06.493",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123491,1766116386552,"fUST",500.0,0.00015464,2,"2025-12-19T03:53:06.552",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123492,1766116390998,"fUST",500.0,0.00013699,2,"2025-12-19T03:53:10.998",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123493,1766116391024,"fUST",1000.0,0.00014247,2,"2025-12-19T03:53:11.024",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123494,1766116391053,"fUST",1500.0,0.00014795,2,"2025-12-19T03:53:11.053",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123495,1766116395423,"fUST",500.0,0.00013699,2,"2025-12-19T03:53:15.423",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123496,1766116405452,"fUST",166.39,0.00013273,2,"2025-12-19T03:53:25.452",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123497,1766116406567,"fUST",589.26814231,0.00013273,2,"2025-12-19T03:53:26.567",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123498,1766116410079,"fUST",150.0,0.00016865,2,"2025-12-19T03:53:30.079",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123499,1766116410492,"fUST",150.0,0.00017668,2,"2025-12-19T03:53:30.492",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123500,1766116410517,"fUST",500.0,0.00013699,2,"2025-12-19T03:53:30.517",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123501,1766116410574,"fUST",1000.0,0.00014247,2,"2025-12-19T03:53:30.574",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123502,1766116410624,"fUST",1500.0,0.00014795,2,"2025-12-19T03:53:30.624",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123503,1766116410682,"fUST",500.0,0.00013273,2,"2025-12-19T03:53:30.682",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123504,1766116410737,"fUST",1000.0,0.00013821,2,"2025-12-19T03:53:30.737",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123505,1766116410788,"fUST",317.1674291,0.00014368,2,"2025-12-19T03:53:30.788",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123507,1766116508073,"fUST",500.0,0.00013699,2,"2025-12-19T03:55:08.073",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123508,1766116508102,"fUST",1000.0,0.00014247,2,"2025-12-19T03:55:08.102",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123509,1766116508130,"fUST",407.33895018,0.00015342,2,"2025-12-19T03:55:08.130",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123510,1766116508175,"fUST",1500.0,0.00014795,2,"2025-12-19T03:55:08.175",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123511,1766116509241,"fUST",315.018281,0.00013699,2,"2025-12-19T03:55:09.241",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123512,1766116510219,"fUST",800.0,0.00015068,2,"2025-12-19T03:55:10.219",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123513,1766116510290,"fUST",1600.0,0.00016164,2,"2025-12-19T03:55:10.290",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123518,1766116564621,"fUST",1000.0,0.000179,2,"2025-12-19T03:56:04.621",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123532,1766116596692,"fUST",-5000.0,0.00018286,2,"2025-12-19T03:56:36.692",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123547,1766116655614,"fUST",-5000.0,0.00019986,2,"2025-12-19T03:57:35.614",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123552,1766116663712,"fUST",5000.0,0.0002,2,"2025-12-19T03:57:43.712",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123562,1766116687752,"fUST",5000.0,0.0002,2,"2025-12-19T03:58:07.752",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123568,1766116710926,"fUST",5000.0,0.0002,2,"2025-12-19T03:58:30.926",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123580,1766116734125,"fUST",5000.0,0.0002,2,"2025-12-19T03:58:54.125",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123634,1766116757110,"fUST",4280.64933013,0.0002,2,"2025-12-19T03:59:17.110",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123648,1766116783214,"fUST",150.0,0.00016981,2,"2025-12-19T03:59:43.214",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123649,1766116783642,"fUST",150.0,0.00017789,2,"2025-12-19T03:59:43.642",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123650,1766116784040,"fUST",150.0,0.00018598,2,"2025-12-19T03:59:44.040",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123651,1766116784467,"fUST",156.22,0.00019406,2,"2025-12-19T03:59:44.467",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123657,1766116804675,"fUST",500.0,0.00013273,2,"2025-12-19T04:00:04.675",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123658,1766116804735,"fUST",1000.0,0.00013821,2,"2025-12-19T04:00:04.735",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123659,1766116804782,"fUST",1500.0,0.00014368,2,"2025-12-19T04:00:04.782",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123660,1766116804843,"fUST",162.13295191,0.00014916,2,"2025-12-19T04:00:04.843",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123663,1766116811806,"fUST",1000.0,0.0002,2,"2025-12-19T04:00:11.806",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123678,1766116863129,"fUST",1397.92960178,0.00014795,2,"2025-12-19T04:01:03.129",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123679,1766116863192,"fUST",500.0,0.00013699,2,"2025-12-19T04:01:03.192",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123680,1766116863370,"fUST",160.38035197,0.00014247,2,"2025-12-19T04:01:03.370",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123698,1766116987666,"fUST",1501.94,0.000141,30,"2025-12-19T04:03:07.666",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123723,1766117058498,"fUST",-431.42535047,0.00013273,2,"2025-12-19T04:04:18.498",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123724,1766117058519,"fUST",-161.23823374,0.00013273,2,"2025-12-19T04:04:18.519",0.00041244999999999997,83.73,0.9563866078966267,841472453.9905704]
[399123798,1766117192934,"fUST",-185.65087353,0.00013273,2,"2025-12-19T04:06:32.934",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123799,1766117201149,"fUST",-129.64738898,0.00013273,2,"2025-12-19T04:06:41.149",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123800,1766117201169,"fUST",-839.61964803,0.00014247,2,"2025-12-19T04:06:41.169",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123801,1766117201190,"fUST",-84.81378492,0.00015271,2,"2025-12-19T04:06:41.190",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123817,1766117280173,"fUST",201.13,7.492e-05,2,"2025-12-19T04:08:00.173",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123818,1766117280756,"fUST",201.13,7.492e-05,2,"2025-12-19T04:08:00.756",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123819,1766117280954,"fUST",201.13,7.492e-05,2,"2025-12-19T04:08:00.954",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123827,1766117302688,"fUST",5000.0,0.00013273,2,"2025-12-19T04:08:22.688",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123899,1766117432114,"fUST",-185.65087353,0.00013273,2,"2025-12-19T04:10:32.114",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123900,1766117432124,"fUST",-461.51146993,0.00013273,2,"2025-12-19T04:10:32.124",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123940,1766117438003,"fUST",-146.48853007,0.00013273,2,"2025-12-19T04:10:38.003",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123942,1766117438013,"fUST",-150.0,0.00013486,2,"2025-12-19T04:10:38.013",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123943,1766117438027,"fUST",-500.0,0.00013699,2,"2025-12-19T04:10:38.027",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123944,1766117438038,"fUST",-1000.0,0.00014247,2,"2025-12-19T04:10:38.038",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123945,1766117438047,"fUST",-650.90746993,0.00014795,2,"2025-12-19T04:10:38.047",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123946,1766117438059,"fUST",-539.724,0.00014795,2,"2025-12-19T04:10:38.059",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123947,1766117438072,"fUST",-309.36853007,0.00014795,2,"2025-12-19T04:10:38.072",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123948,1766117438228,"fUST",-372.0,0.000153,2,"2025-12-19T04:10:38.228",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123949,1766117438239,"fUST",-2000.0,0.00015342,2,"2025-12-19T04:10:38.239",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123950,1766117438249,"fUST",-150.0,0.00015345,2,"2025-12-19T04:10:38.249",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123951,1766117438260,"fUST",-204.0,0.00015486,2,"2025-12-19T04:10:38.260",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123952,1766117438270,"fUST",-195.2,0.00016076,2,"2025-12-19T04:10:38.270",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123953,1766117438280,"fUST",-292.8,0.00016807,2,"2025-12-19T04:10:38.280",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123955,1766117438291,"fUST",-91.79984279,0.00017537,2,"2025-12-19T04:10:38.291",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123956,1766117438304,"fUST",-298.60015721,0.00017537,2,"2025-12-19T04:10:38.304",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123957,1766117438317,"fUST",-487.99,0.00018268,2,"2025-12-19T04:10:38.317",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123958,1766117438327,"fUST",-585.59,0.00018999,2,"2025-12-19T04:10:38.327",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123959,1766117438338,"fUST",-683.19,0.0001973,2,"2025-12-19T04:10:38.338",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123960,1766117438347,"fUST",-315.018281,0.00020187,2,"2025-12-19T04:10:38.347",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123961,1766117438357,"fUST",-196.97414783,0.00020187,2,"2025-12-19T04:10:38.357",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123962,1766117438366,"fUST",-780.79,0.0002046,2,"2025-12-19T04:10:38.366",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123963,1766117438377,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:38.377",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123964,1766117438388,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:38.388",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123965,1766117438397,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:38.397",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123966,1766117438408,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:38.408",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123967,1766117438417,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:38.417",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123968,1766117438427,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:38.427",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123969,1766117438437,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:38.437",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399123970,1766117438447,"fUST",-233.73070086,0.0002059,2,"2025-12-19T04:10:38.447",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124249,1766117441212,"fUST",-166.6866551,0.00015753,2,"2025-12-19T04:10:41.212",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124251,1766117441222,"fUST",-66.26929914,0.0002059,2,"2025-12-19T04:10:41.222",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124252,1766117441231,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:41.231",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124254,1766117441239,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:41.239",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124256,1766117441249,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:41.249",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124258,1766117441258,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:41.258",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124260,1766117441268,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:41.268",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124262,1766117441277,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:41.277",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124264,1766117441286,"fUST",-300.0,0.0002059,2,"2025-12-19T04:10:41.286",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124266,1766117441296,"fUST",-2323.40337701,0.0002077,2,"2025-12-19T04:10:41.296",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124268,1766117441305,"fUST",-878.39,0.00021293,2,"2025-12-19T04:10:41.305",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124270,1766117441315,"fUST",-600.0,0.00021718,10,"2025-12-19T04:10:41.315",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124272,1766117441324,"fUST",-975.99,0.00022027,2,"2025-12-19T04:10:41.324",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124274,1766117441334,"fUST",-720.0,0.0002389,10,"2025-12-19T04:10:41.334",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124276,1766117441343,"fUST",-166.85334176,0.00024976,2,"2025-12-19T04:10:41.343",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124278,1766117441353,"fUST",-864.0,0.00026279,30,"2025-12-19T04:10:41.353",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124280,1766117441362,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.362",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124282,1766117441371,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.371",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124284,1766117441381,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.381",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124286,1766117441392,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.392",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124288,1766117441401,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.401",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124290,1766117441410,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.410",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124292,1766117441419,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.419",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124294,1766117441429,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.429",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124296,1766117441438,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.438",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124298,1766117441447,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.447",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124299,1766117441456,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.456",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124301,1766117441465,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.465",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124303,1766117441474,"fUST",-628.04350035,0.00026574,2,"2025-12-19T04:10:41.474",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124305,1766117441483,"fUST",-386.07683158,0.00026574,2,"2025-12-19T04:10:41.483",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124307,1766117441492,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.492",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124309,1766117441501,"fUST",-500.0,0.00026574,2,"2025-12-19T04:10:41.501",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124311,1766117441510,"fUST",-315.018281,0.00026676,2,"2025-12-19T04:10:41.510",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124313,1766117441520,"fUST",-1000.0,0.00028906,30,"2025-12-19T04:10:41.520",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124315,1766117441529,"fUST",-306.76557507,0.00029227,2,"2025-12-19T04:10:41.529",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124317,1766117441539,"fUST",-272.34988358,0.00029687,2,"2025-12-19T04:10:41.539",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124319,1766117441548,"fUST",-1000.0,0.00031797,30,"2025-12-19T04:10:41.548",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124321,1766117441557,"fUST",-244.0,0.00031797,30,"2025-12-19T04:10:41.557",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124323,1766117441566,"fUST",-315.018281,0.00033165,2,"2025-12-19T04:10:41.566",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124325,1766117441576,"fUST",-1407.93,0.0003379,2,"2025-12-19T04:10:41.576",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124327,1766117441585,"fUST",-3071.79780225,0.0003389,2,"2025-12-19T04:10:41.585",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124329,1766117441594,"fUST",-1000.0,0.00034977,30,"2025-12-19T04:10:41.594",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124331,1766117441603,"fUST",-492.0,0.00034977,30,"2025-12-19T04:10:41.603",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124333,1766117441612,"fUST",-10176.08123123,0.00035,120,"2025-12-19T04:10:41.612",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124335,1766117441622,"fUST",-1849.99263925,0.00035093,2,"2025-12-19T04:10:41.622",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124337,1766117441631,"fUST",-1000.0,0.00038474,60,"2025-12-19T04:10:41.631",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124339,1766117441642,"fUST",-791.0,0.00038474,60,"2025-12-19T04:10:41.642",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124341,1766117441651,"fUST",-315.018281,0.00039654,2,"2025-12-19T04:10:41.651",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124343,1766117441660,"fUST",-543.36355698,0.00039726,15,"2025-12-19T04:10:41.660",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124345,1766117441669,"fUST",-247.694196,0.00040105,60,"2025-12-19T04:10:41.669",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124347,1766117441679,"fUST",-1000.0,0.00042322,60,"2025-12-19T04:10:41.679",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124349,1766117441688,"fUST",-1000.0,0.00042322,60,"2025-12-19T04:10:41.688",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124351,1766117441696,"fUST",-247.694196,0.0004353,60,"2025-12-19T04:10:41.696",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124353,1766117441706,"fUST",-239.0,0.00045,120,"2025-12-19T04:10:41.706",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124355,1766117441715,"fUST",-170.38521,0.00045736,2,"2025-12-19T04:10:41.715",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124357,1766117441723,"fUST",-170.38521,0.00045736,120,"2025-12-19T04:10:41.723",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124359,1766117441733,"fUST",-315.018281,0.00046143,2,"2025-12-19T04:10:41.733",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124361,1766117441744,"fUST",-1000.0,0.00046554,120,"2025-12-19T04:10:41.744",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124363,1766117441754,"fUST",-1000.0,0.00046554,120,"2025-12-19T04:10:41.754",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124365,1766117441764,"fUST",-579.0,0.00046554,120,"2025-12-19T04:10:41.764",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124367,1766117441773,"fUST",-247.694196,0.00046954,60,"2025-12-19T04:10:41.773",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124369,1766117441783,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.783",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124371,1766117441792,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.792",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124373,1766117441801,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.801",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124375,1766117441812,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.812",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124377,1766117441822,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.822",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124379,1766117441831,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.831",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124381,1766117441840,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.840",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124383,1766117441849,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.849",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124385,1766117441858,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.858",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124387,1766117441868,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.868",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124389,1766117441878,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.878",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124391,1766117441887,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.887",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124393,1766117441896,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:41.896",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124395,1766117441909,"fUST",-164.02810475,0.00049315,120,"2025-12-19T04:10:41.909",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124397,1766117441921,"fUST",-335.97189525,0.00049315,120,"2025-12-19T04:10:41.921",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124399,1766117441931,"fUST",-30.41851288,0.00049315,120,"2025-12-19T04:10:41.931",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124500,1766117443186,"fUST",-469.58148712,0.00049315,120,"2025-12-19T04:10:43.186",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124502,1766117443196,"fUST",-418.38339804,0.00049315,120,"2025-12-19T04:10:43.196",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124504,1766117443206,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.206",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124506,1766117443216,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.216",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124509,1766117443226,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.226",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124511,1766117443236,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.236",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124513,1766117443245,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.245",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124515,1766117443255,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.255",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124517,1766117443264,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.264",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124519,1766117443274,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.274",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124521,1766117443283,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.283",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124523,1766117443292,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.292",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124526,1766117443301,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.301",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124528,1766117443310,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.310",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124531,1766117443319,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.319",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124533,1766117443330,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.330",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124535,1766117443340,"fUST",-500.0,0.00049315,120,"2025-12-19T04:10:43.340",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124538,1766117443349,"fUST",-247.694196,0.00050379,60,"2025-12-19T04:10:43.349",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124541,1766117443359,"fUST",-704.02278775,0.00051433,2,"2025-12-19T04:10:43.359",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124543,1766117443368,"fUST",-315.018281,0.00052632,2,"2025-12-19T04:10:43.368",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124546,1766117443378,"fUST",-173.577,0.00052632,97,"2025-12-19T04:10:43.378",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124548,1766117443386,"fUST",-150.249,0.00053085,120,"2025-12-19T04:10:43.386",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124550,1766117443398,"fUST",-1000.0,0.00053085,90,"2025-12-19T04:10:43.398",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124552,1766117443407,"fUST",-247.694196,0.00053803,60,"2025-12-19T04:10:43.407",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124554,1766117443416,"fUST",-500.0,0.00054793,7,"2025-12-19T04:10:43.416",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124556,1766117443425,"fUST",-255.04966721,0.00054793,120,"2025-12-19T04:10:43.425",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124558,1766117443434,"fUST",-500.0,0.00054793,120,"2025-12-19T04:10:43.434",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124560,1766117443444,"fUST",-245.47645517,0.00054793,120,"2025-12-19T04:10:43.444",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124562,1766117443454,"fUST",-500.0,0.00054793,7,"2025-12-19T04:10:43.454",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124564,1766117443464,"fUST",-176.41631033,0.00054793,7,"2025-12-19T04:10:43.464",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124566,1766117443473,"fUST",-833.33,0.00054794,120,"2025-12-19T04:10:43.473",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124569,1766117443493,"fUST",-862.25780093,0.0005499,4,"2025-12-19T04:10:43.493",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124572,1766117443503,"fUST",-31304.68305069,0.00055,120,"2025-12-19T04:10:43.503",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124574,1766117443516,"fUST",-28731.23768254,0.00055,120,"2025-12-19T04:10:43.516",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124576,1766117443525,"fUST",-833.33,0.00055068,120,"2025-12-19T04:10:43.525",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124578,1766117443537,"fUST",-370.38530816,0.000553,27,"2025-12-19T04:10:43.537",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124580,1766117443556,"fUST",-833.33,0.00055342,120,"2025-12-19T04:10:43.556",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124582,1766117443576,"fUST",-8548.88732059,0.000555,7,"2025-12-19T04:10:43.576",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124584,1766117443586,"fUST",-833.33,0.00055616,120,"2025-12-19T04:10:43.586",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124586,1766117443596,"fUST",-217.4670123,0.00055646,2,"2025-12-19T04:10:43.596",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124588,1766117443610,"fUST",-277.7513668,0.00055799,2,"2025-12-19T04:10:43.610",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124590,1766117443619,"fUST",-56000.0,0.00055888,120,"2025-12-19T04:10:43.619",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124592,1766117443629,"fUST",-833.33,0.0005589,120,"2025-12-19T04:10:43.629",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124594,1766117443638,"fUST",-833.33,0.00056164,120,"2025-12-19T04:10:43.638",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124596,1766117443650,"fUST",-833.33,0.00056438,120,"2025-12-19T04:10:43.650",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124598,1766117443660,"fUST",-1724.51560186,0.0005659,5,"2025-12-19T04:10:43.660",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124600,1766117443669,"fUST",-107142.88,0.000566,59,"2025-12-19T04:10:43.669",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124602,1766117443679,"fUST",-28594.49072573,0.000567,59,"2025-12-19T04:10:43.679",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124604,1766117443690,"fUST",-7119.78927427,0.000567,59,"2025-12-19T04:10:43.690",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124607,1766117443700,"fUST",-833.33,0.00056712,120,"2025-12-19T04:10:43.700",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124609,1766117443709,"fUST",-201.12,0.00056781,30,"2025-12-19T04:10:43.709",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124610,1766117443719,"fUST",-500.0,0.00056817,120,"2025-12-19T04:10:43.719",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124613,1766117443730,"fUST",-353.09783033,0.00056817,120,"2025-12-19T04:10:43.730",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124614,1766117443739,"fUST",-500.0,0.00056817,120,"2025-12-19T04:10:43.739",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124617,1766117443749,"fUST",-1724.51560186,0.0005688,5,"2025-12-19T04:10:43.749",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124619,1766117443759,"fUST",-12933.8670139,0.0005689,5,"2025-12-19T04:10:43.759",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124621,1766117443768,"fUST",-50535.46816944,0.000569,2,"2025-12-19T04:10:43.768",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399124626,1766117443814,"fUST",-537.85537054,0.000569,2,"2025-12-19T04:10:43.814",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125249,1766117485349,"fUST",-500.0,0.00013273,2,"2025-12-19T04:11:25.349",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125250,1766117485382,"fUST",-500.0,0.00013273,2,"2025-12-19T04:11:25.382",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125251,1766117486033,"fUST",500.0,0.00013273,2,"2025-12-19T04:11:26.033",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125260,1766117524062,"fUST",260.08734804,0.00013273,2,"2025-12-19T04:12:04.062",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125267,1766117581509,"fUST",10669.9,0.000152,120,"2025-12-19T04:13:01.509",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125269,1766117583967,"fUST",500.21307807,0.00013273,2,"2025-12-19T04:13:03.967",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125292,1766117599452,"fUST",500.0,0.00013273,2,"2025-12-19T04:13:19.452",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125294,1766117602584,"fUST",500.0,0.00013273,2,"2025-12-19T04:13:22.584",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125295,1766117603482,"fUST",300.0,0.00013673,2,"2025-12-19T04:13:23.482",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125307,1766117609635,"fUST",500.0,0.00013273,2,"2025-12-19T04:13:29.635",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125327,1766117711977,"fUST",-500.0,0.00013699,2,"2025-12-19T04:15:11.977",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125328,1766117712005,"fUST",-500.0,0.00013699,2,"2025-12-19T04:15:12.005",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125329,1766117712031,"fUST",-500.0,0.00013699,2,"2025-12-19T04:15:12.031",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125330,1766117712062,"fUST",-500.0,0.00013699,2,"2025-12-19T04:15:12.062",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125333,1766117728475,"fUST",338.38061279,0.00013273,2,"2025-12-19T04:15:28.475",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125334,1766117731174,"fUST",500.0,0.00013273,2,"2025-12-19T04:15:31.174",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125337,1766117746539,"fUST",3728.0,0.00013698,2,"2025-12-19T04:15:46.539",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125341,1766117789652,"fUST",-500.0,0.00013699,2,"2025-12-19T04:16:29.652",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125342,1766117789680,"fUST",-500.0,0.00013699,2,"2025-12-19T04:16:29.680",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125343,1766117789710,"fUST",-229.86626712,0.0001376,2,"2025-12-19T04:16:29.710",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125344,1766117789739,"fUST",-1200.0,0.00013819,2,"2025-12-19T04:16:29.739",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125345,1766117789767,"fUST",-318.05831996,0.00013821,2,"2025-12-19T04:16:29.767",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125346,1766117789794,"fUST",-300.0,0.00014095,2,"2025-12-19T04:16:29.794",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125347,1766117789821,"fUST",-1525.78765788,0.00014096,2,"2025-12-19T04:16:29.821",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125348,1766117789851,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:29.851",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125351,1766117797451,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.451",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125352,1766117797492,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.492",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125353,1766117797529,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.529",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125354,1766117797566,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.566",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125355,1766117797604,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.604",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125356,1766117797641,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.641",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125357,1766117797678,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.678",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125358,1766117797716,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.716",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125359,1766117797756,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.756",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125360,1766117797794,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.794",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125361,1766117797833,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.833",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125362,1766117797868,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:37.868",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125363,1766117798012,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:38.012",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125364,1766117798052,"fUST",-300.0,0.00014096,2,"2025-12-19T04:16:38.052",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125365,1766117798089,"fUST",-600.01,0.00014247,2,"2025-12-19T04:16:38.089",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125366,1766117800577,"fUST",-399.99,0.00014247,2,"2025-12-19T04:16:40.577",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125367,1766117800607,"fUST",-1000.0,0.00014247,2,"2025-12-19T04:16:40.607",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125368,1766117800635,"fUST",-1000.0,0.00014247,2,"2025-12-19T04:16:40.635",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125369,1766117800662,"fUST",-1000.0,0.00014247,2,"2025-12-19T04:16:40.662",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125370,1766117800692,"fUST",-600.0,0.00014377,2,"2025-12-19T04:16:40.692",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125372,1766117825080,"fUST",558.6876356,0.00013699,2,"2025-12-19T04:17:05.080",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125374,1766117826330,"fUST",500.0,0.00013699,2,"2025-12-19T04:17:06.330",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125375,1766117826378,"fUST",941.3423644,0.00014247,2,"2025-12-19T04:17:06.378",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125376,1766117826403,"fUST",27.44996642,0.00014247,2,"2025-12-19T04:17:06.403",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125377,1766117829022,"fUST",500.0,0.00013699,2,"2025-12-19T04:17:09.022",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125378,1766117829072,"fUST",1000.0,0.00014247,2,"2025-12-19T04:17:09.072",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125379,1766117830387,"fUST",500.0,0.00013273,2,"2025-12-19T04:17:10.387",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125380,1766117830417,"fUST",1000.0,0.00013821,2,"2025-12-19T04:17:10.417",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125381,1766117830463,"fUST",502.00577196,0.00014368,2,"2025-12-19T04:17:10.463",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125382,1766117833758,"fUST",500.0,0.00013273,2,"2025-12-19T04:17:13.758",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125383,1766117833816,"fUST",1000.0,0.00013821,2,"2025-12-19T04:17:13.816",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125384,1766117833870,"fUST",1500.0,0.00014368,2,"2025-12-19T04:17:13.870",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125387,1766117835324,"fUST",500.0,0.00013699,2,"2025-12-19T04:17:15.324",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125388,1766117835355,"fUST",1000.0,0.00014247,2,"2025-12-19T04:17:15.355",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125414,1766117846968,"fUST",377.01545042,0.00013673,2,"2025-12-19T04:17:26.968",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125418,1766117848325,"fUST",500.0,0.00013273,2,"2025-12-19T04:17:28.325",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125420,1766117848378,"fUST",1000.0,0.00013821,2,"2025-12-19T04:17:28.378",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125421,1766117848515,"fUST",93.5388112,0.00014368,2,"2025-12-19T04:17:28.515",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125422,1766117848538,"fUST",453.87567872,0.00014368,2,"2025-12-19T04:17:28.538",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125446,1766117860883,"fUST",385.56871377,0.00014795,2,"2025-12-19T04:17:40.883",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125456,1766117909013,"fUST",150.0,0.00010344,2,"2025-12-19T04:18:29.013",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125457,1766117909422,"fUST",207.73,0.00010837,2,"2025-12-19T04:18:29.422",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125458,1766117909836,"fUST",311.6,0.00011329,2,"2025-12-19T04:18:29.836",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125460,1766117910396,"fUST",415.46,0.00011822,2,"2025-12-19T04:18:30.396",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125461,1766117910871,"fUST",519.33,0.00012315,2,"2025-12-19T04:18:30.871",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125462,1766117911727,"fUST",623.2,0.00012807,2,"2025-12-19T04:18:31.727",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125463,1766117912161,"fUST",727.06,0.000133,2,"2025-12-19T04:18:32.161",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125467,1766117915267,"fUST",830.93,0.00013792,2,"2025-12-19T04:18:35.267",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125468,1766117915674,"fUST",934.79,0.00014285,2,"2025-12-19T04:18:35.674",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125469,1766117916064,"fUST",1038.66,0.00014778,2,"2025-12-19T04:18:36.064",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125476,1766117952627,"fUST",1000.0,0.00014247,2,"2025-12-19T04:19:12.627",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125477,1766117952681,"fUST",500.0,0.00013699,2,"2025-12-19T04:19:12.681",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125478,1766117953751,"fUST",500.0,0.00013273,2,"2025-12-19T04:19:13.751",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125479,1766117953815,"fUST",362.33245647,0.00013821,2,"2025-12-19T04:19:13.815",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125480,1766117954927,"fUST",500.0,0.00014247,2,"2025-12-19T04:19:14.927",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125481,1766117955069,"fUST",500.0,0.00013699,2,"2025-12-19T04:19:15.069",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125483,1766117959623,"fUST",39.47315104,0.00014795,2,"2025-12-19T04:19:19.623",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125484,1766117959646,"fUST",4960.52684896,0.00014795,2,"2025-12-19T04:19:19.646",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125493,1766117982787,"fUST",5000.0,0.00014795,2,"2025-12-19T04:19:42.787",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125504,1766118006806,"fUST",39.48315104,0.00014795,2,"2025-12-19T04:20:06.806",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125505,1766118006828,"fUST",4960.51684896,0.00014795,2,"2025-12-19T04:20:06.828",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125507,1766118008299,"fUST",500.0,0.00013273,2,"2025-12-19T04:20:08.299",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125508,1766118008352,"fUST",1000.0,0.00013821,2,"2025-12-19T04:20:08.352",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125509,1766118008412,"fUST",1274.00794127,0.00014368,2,"2025-12-19T04:20:08.412",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125511,1766118008728,"fUST",500.0,0.00013699,2,"2025-12-19T04:20:08.728",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125512,1766118008789,"fUST",500.0,0.00014247,2,"2025-12-19T04:20:08.789",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125515,1766118011107,"fUST",502.12038227,0.00013273,2,"2025-12-19T04:20:11.107",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125516,1766118011262,"fUST",500.0,0.00013699,2,"2025-12-19T04:20:11.262",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125517,1766118011332,"fUST",263.3648275,0.00014247,2,"2025-12-19T04:20:11.332",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125518,1766118012167,"fUST",-425.38179898,0.00014247,2,"2025-12-19T04:20:12.167",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125536,1766118067424,"fUST",500.0,0.00013273,2,"2025-12-19T04:21:07.424",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125537,1766118067472,"fUST",1000.0,0.00013821,2,"2025-12-19T04:21:07.472",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125538,1766118067527,"fUST",1500.0,0.00014368,2,"2025-12-19T04:21:07.527",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125545,1766118076488,"fUST",2415.95255647,0.00014795,2,"2025-12-19T04:21:16.488",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125551,1766118099625,"fUST",2624.20682778,0.00014795,2,"2025-12-19T04:21:39.625",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125563,1766118132083,"fUST",209.03417449,0.00013273,2,"2025-12-19T04:22:12.083",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125580,1766118181801,"fUST",-1500.0,0.00014795,2,"2025-12-19T04:23:01.801",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125581,1766118181825,"fUST",-632.0,0.00014795,2,"2025-12-19T04:23:01.825",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125582,1766118181850,"fUST",-2000.0,0.00014916,2,"2025-12-19T04:23:01.850",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125583,1766118181877,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:01.877",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125584,1766118181903,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:01.903",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125585,1766118181930,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:01.930",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125586,1766118181959,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:01.959",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125587,1766118181985,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:01.985",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125588,1766118182013,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:02.013",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125589,1766118182039,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:02.039",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125590,1766118182066,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:02.066",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125591,1766118182092,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:02.092",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125592,1766118182120,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:02.120",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125593,1766118182147,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:02.147",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125594,1766118182178,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:02.178",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125595,1766118182206,"fUST",-291.9537,0.00015089,2,"2025-12-19T04:23:02.206",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125596,1766118182218,"fUST",-8.0463,0.00015089,2,"2025-12-19T04:23:02.218",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125597,1766118182229,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:02.229",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125598,1766118182348,"fUST",-300.0,0.00015089,2,"2025-12-19T04:23:02.348",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125599,1766118182359,"fUST",-891.9537,0.00015342,2,"2025-12-19T04:23:02.359",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125600,1766118182370,"fUST",-632.0,0.00015342,2,"2025-12-19T04:23:02.370",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125601,1766118182381,"fUST",-476.0463,0.00015342,2,"2025-12-19T04:23:02.381",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125602,1766118182391,"fUST",-600.0,0.0001539,2,"2025-12-19T04:23:02.391",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125603,1766118182401,"fUST",-720.0,0.00016929,2,"2025-12-19T04:23:02.401",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125604,1766118182410,"fUST",-150.0,0.00018316,2,"2025-12-19T04:23:02.410",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125605,1766118182420,"fUST",-53.9537,0.00018622,2,"2025-12-19T04:23:02.420",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125606,1766118182431,"fUST",-300.0,0.00018622,2,"2025-12-19T04:23:02.431",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125607,1766118182442,"fUST",-300.0,0.00018622,2,"2025-12-19T04:23:02.442",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125608,1766118182453,"fUST",-210.0463,0.00018622,2,"2025-12-19T04:23:02.453",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125609,1766118182462,"fUST",-89.9537,0.00019188,2,"2025-12-19T04:23:02.462",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125610,1766118182473,"fUST",-123.8663,0.00019188,2,"2025-12-19T04:23:02.473",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125611,1766118182483,"fUST",-176.1337,0.0002006,2,"2025-12-19T04:23:02.483",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125612,1766118182494,"fUST",-144.5863,0.0002006,2,"2025-12-19T04:23:02.494",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125613,1766118182503,"fUST",-155.4137,0.00020484,2,"2025-12-19T04:23:02.503",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125614,1766118182516,"fUST",-300.0,0.00020484,2,"2025-12-19T04:23:02.516",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125615,1766118182527,"fUST",-300.0,0.00020484,2,"2025-12-19T04:23:02.527",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125616,1766118182538,"fUST",-244.5863,0.00020484,2,"2025-12-19T04:23:02.538",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125617,1766118182547,"fUST",-55.4137,0.00020932,2,"2025-12-19T04:23:02.547",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125618,1766118182559,"fUST",-300.0,0.00020932,2,"2025-12-19T04:23:02.559",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125619,1766118182570,"fUST",-72.2163,0.00020932,2,"2025-12-19T04:23:02.570",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125620,1766118182580,"fUST",-227.7837,0.00021804,2,"2025-12-19T04:23:02.580",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125621,1766118182591,"fUST",-300.0,0.00021804,2,"2025-12-19T04:23:02.591",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125622,1766118182606,"fUST",-6.7563,0.00021804,2,"2025-12-19T04:23:02.606",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125623,1766118182615,"fUST",-293.2437,0.00022532,10,"2025-12-19T04:23:02.615",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125624,1766118182626,"fUST",-300.0,0.00022532,10,"2025-12-19T04:23:02.626",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125627,1766118186730,"fUST",500.0,0.00013699,2,"2025-12-19T04:23:06.730",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125628,1766118186795,"fUST",400.0528433,0.00014247,2,"2025-12-19T04:23:06.795",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125629,1766118186816,"fUST",599.9471567,0.00014247,2,"2025-12-19T04:23:06.816",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125630,1766118187056,"fUST",500.0,0.00013273,2,"2025-12-19T04:23:07.056",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125631,1766118187118,"fUST",1000.0,0.00013821,2,"2025-12-19T04:23:07.118",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125632,1766118187173,"fUST",915.03838415,0.00014368,2,"2025-12-19T04:23:07.173",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125635,1766118193234,"fUST",500.0,0.00013273,2,"2025-12-19T04:23:13.234",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125637,1766118195094,"fUST",500.0,0.00013699,2,"2025-12-19T04:23:15.094",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125638,1766118195124,"fUST",190.40973251,0.00014247,2,"2025-12-19T04:23:15.124",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125659,1766118251943,"fUST",500.0,0.00013699,2,"2025-12-19T04:24:11.943",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125660,1766118251990,"fUST",962.96160755,0.00014247,2,"2025-12-19T04:24:11.990",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125668,1766118304010,"fUST",500.0,0.00013273,2,"2025-12-19T04:25:04.010",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125669,1766118304064,"fUST",1000.0,0.00013821,2,"2025-12-19T04:25:04.064",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125670,1766118304092,"fUST",500.0,0.00013699,2,"2025-12-19T04:25:04.092",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125671,1766118304120,"fUST",1500.0,0.00014368,2,"2025-12-19T04:25:04.120",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125672,1766118304147,"fUST",653.20136075,0.00014247,2,"2025-12-19T04:25:04.147",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125673,1766118312151,"fUST",178.45175834,0.00013699,2,"2025-12-19T04:25:12.151",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125674,1766118312175,"fUST",321.54824166,0.00013699,2,"2025-12-19T04:25:12.175",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125675,1766118312215,"fUST",307.39344801,0.00014247,2,"2025-12-19T04:25:12.215",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125676,1766118327033,"fUST",5000.0,0.00014795,2,"2025-12-19T04:25:27.033",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125679,1766118350386,"fUST",4371.06831033,0.00014795,2,"2025-12-19T04:25:50.386",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125680,1766118350411,"fUST",628.93168967,0.00014795,2,"2025-12-19T04:25:50.411",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125685,1766118363654,"fUST",500.0,0.00013273,2,"2025-12-19T04:26:03.654",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125686,1766118363682,"fUST",316.57593666,0.00013821,2,"2025-12-19T04:26:03.682",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125688,1766118364895,"fUST",500.0,0.00013273,2,"2025-12-19T04:26:04.895",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125689,1766118364935,"fUST",1000.0,0.00013821,2,"2025-12-19T04:26:04.935",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125690,1766118364987,"fUST",850.25762059,0.00014368,2,"2025-12-19T04:26:04.987",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125692,1766118373725,"fUST",5000.0,0.00014795,2,"2025-12-19T04:26:13.725",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125697,1766118397197,"fUST",1204.24475308,0.00014795,2,"2025-12-19T04:26:37.197",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125698,1766118397226,"fUST",3795.75524692,0.00014795,2,"2025-12-19T04:26:37.226",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125700,1766118412862,"fUST",4804.95214508,0.00014795,2,"2025-12-19T04:26:52.862",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125702,1766118421646,"fUST",5000.0,0.00014795,2,"2025-12-19T04:27:01.646",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125703,1766118424095,"fUST",195.05785492,0.00013699,2,"2025-12-19T04:27:04.095",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125704,1766118424119,"fUST",304.94214508,0.00013699,2,"2025-12-19T04:27:04.119",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125705,1766118424145,"fUST",1000.0,0.00014247,2,"2025-12-19T04:27:04.145",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125706,1766118424174,"fUST",657.04326763,0.00014795,2,"2025-12-19T04:27:04.174",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125708,1766118431205,"fUST",1500.0,0.00014795,2,"2025-12-19T04:27:11.205",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125709,1766118431260,"fUST",1000.0,0.00014247,2,"2025-12-19T04:27:11.260",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125710,1766118431309,"fUST",500.0,0.00013699,2,"2025-12-19T04:27:11.309",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125985,1766118623650,"fUST",-300.0,0.00013272,2,"2025-12-19T04:30:23.650",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125986,1766118623672,"fUST",-37.421615,0.00013272,2,"2025-12-19T04:30:23.672",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399125989,1766118629097,"fUST",-190.38963643,0.00013272,2,"2025-12-19T04:30:29.097",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126021,1766118632160,"fUST",-380.18874857,0.00013272,2,"2025-12-19T04:30:32.160",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126023,1766118632170,"fUST",-168.17669323,0.00013272,2,"2025-12-19T04:30:32.170",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126025,1766118632179,"fUST",-368.21163596,0.00013273,2,"2025-12-19T04:30:32.179",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126027,1766118632188,"fUST",-213.68292338,0.00013273,2,"2025-12-19T04:30:32.188",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126054,1766118638190,"fUST",-286.31707662,0.00013273,2,"2025-12-19T04:30:38.190",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126056,1766118638201,"fUST",-174.61694129,0.00013273,2,"2025-12-19T04:30:38.201",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126058,1766118638210,"fUST",-77.42798209,0.00013273,2,"2025-12-19T04:30:38.210",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126063,1766118638246,"fUST",-423.88389779,0.00013273,2,"2025-12-19T04:30:38.246",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126065,1766118638256,"fUST",-538.38061279,0.00013273,2,"2025-12-19T04:30:38.256",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126067,1766118638267,"fUST",-500.0,0.00013273,2,"2025-12-19T04:30:38.267",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126069,1766118638278,"fUST",-500.0,0.00013273,2,"2025-12-19T04:30:38.278",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126071,1766118638288,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:38.288",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126073,1766118638297,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:38.297",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126075,1766118638307,"fUST",-238.85569997,0.00013699,2,"2025-12-19T04:30:38.307",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126077,1766118638318,"fUST",-261.14430003,0.00013699,2,"2025-12-19T04:30:38.318",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126079,1766118638327,"fUST",-110.95293021,0.00013699,2,"2025-12-19T04:30:38.327",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126279,1766118640611,"fUST",-3e-08,0.00013699,2,"2025-12-19T04:30:40.611",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126281,1766118640625,"fUST",-389.04706976,0.00013699,2,"2025-12-19T04:30:40.625",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126283,1766118640635,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.635",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126285,1766118640644,"fUST",-370.69718485,0.00013699,2,"2025-12-19T04:30:40.644",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126287,1766118640653,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.653",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126289,1766118640662,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.662",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126291,1766118640671,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.671",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126293,1766118640680,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.680",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126295,1766118640690,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.690",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126297,1766118640699,"fUST",-597.90590626,0.00013699,2,"2025-12-19T04:30:40.699",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126299,1766118640707,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.707",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126301,1766118640716,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.716",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126303,1766118640727,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.727",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126305,1766118640737,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.737",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126307,1766118640746,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.746",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126309,1766118640755,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.755",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126311,1766118640764,"fUST",-500.0,0.00013699,2,"2025-12-19T04:30:40.764",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126313,1766118640773,"fUST",-528.07296497,0.00013821,2,"2025-12-19T04:30:40.773",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126315,1766118640782,"fUST",-1000.0,0.00013821,2,"2025-12-19T04:30:40.782",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126317,1766118640790,"fUST",-1000.0,0.00013821,2,"2025-12-19T04:30:40.790",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126319,1766118640799,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.799",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126321,1766118640808,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.808",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126323,1766118640817,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.817",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126325,1766118640828,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.828",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126327,1766118640837,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.837",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126329,1766118640846,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.846",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126331,1766118640855,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.855",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126333,1766118640863,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.863",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126335,1766118640872,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.872",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126337,1766118640881,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.881",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126339,1766118640890,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.890",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126341,1766118640899,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.899",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126343,1766118640908,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:40.908",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126345,1766118640917,"fUST",-151.02001166,0.00014096,2,"2025-12-19T04:30:40.917",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126644,1766118643790,"fUST",-148.97998834,0.00014096,2,"2025-12-19T04:30:43.790",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126646,1766118643799,"fUST",-300.0,0.00014096,2,"2025-12-19T04:30:43.799",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126648,1766118643809,"fUST",-51.02001166,0.00014247,2,"2025-12-19T04:30:43.809",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126676,1766118644078,"fUST",-948.97998834,0.00014247,2,"2025-12-19T04:30:44.078",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126678,1766118644088,"fUST",-226.06646198,0.00014247,2,"2025-12-19T04:30:44.088",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126680,1766118644097,"fUST",-1000.0,0.00014247,2,"2025-12-19T04:30:44.097",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126682,1766118644107,"fUST",-504.79194362,0.00014247,2,"2025-12-19T04:30:44.107",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126684,1766118644117,"fUST",-500.0,0.00014247,2,"2025-12-19T04:30:44.117",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126686,1766118644127,"fUST",-1500.0,0.00014368,2,"2025-12-19T04:30:44.127",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126688,1766118644136,"fUST",-534.53070592,0.00014368,2,"2025-12-19T04:30:44.136",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126690,1766118644146,"fUST",-600.0,0.00014377,2,"2025-12-19T04:30:44.146",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126692,1766118644156,"fUST",-1500.0,0.00014795,2,"2025-12-19T04:30:44.156",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126695,1766118644168,"fUST",-1463.86181429,0.00014916,2,"2025-12-19T04:30:44.168",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126697,1766118644177,"fUST",-6077.6732751,0.00015,2,"2025-12-19T04:30:44.177",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126699,1766118644187,"fUST",-9678.39903632,0.00015242,2,"2025-12-19T04:30:44.187",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399126701,1766118644196,"fUST",-62.3140227,0.00015342,2,"2025-12-19T04:30:44.196",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127024,1766118647576,"fUST",-245.35070481,0.00015342,2,"2025-12-19T04:30:47.576",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127026,1766118647586,"fUST",-227.92786675,0.0001536,120,"2025-12-19T04:30:47.586",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127028,1766118647596,"fUST",-720.0,0.00015815,2,"2025-12-19T04:30:47.596",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127030,1766118647606,"fUST",-163.1002592,0.00016067,2,"2025-12-19T04:30:47.606",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127032,1766118647615,"fUST",-864.0,0.00017396,2,"2025-12-19T04:30:47.615",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127034,1766118647625,"fUST",-163.1002592,0.00018546,2,"2025-12-19T04:30:47.625",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127036,1766118647634,"fUST",-1000.0,0.00019136,2,"2025-12-19T04:30:47.634",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127038,1766118647643,"fUST",-271.23857054,0.0002005,2,"2025-12-19T04:30:47.643",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127040,1766118647653,"fUST",-150.0,0.00020953,2,"2025-12-19T04:30:47.653",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127042,1766118647662,"fUST",-163.1002592,0.00021026,2,"2025-12-19T04:30:47.662",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127044,1766118647672,"fUST",-1000.0,0.00021049,2,"2025-12-19T04:30:47.672",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127046,1766118647681,"fUST",-244.0,0.00021049,2,"2025-12-19T04:30:47.681",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127048,1766118647690,"fUST",-210.65,0.00021951,2,"2025-12-19T04:30:47.690",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127050,1766118647699,"fUST",-286.34941592,0.00022949,2,"2025-12-19T04:30:47.699",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127167,1766118780595,"fUST",150.0,0.0001023,2,"2025-12-19T04:33:00.595",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127168,1766118781003,"fUST",201.81,0.00010717,2,"2025-12-19T04:33:01.003",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127169,1766118781434,"fUST",302.72,0.00011204,2,"2025-12-19T04:33:01.434",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127170,1766118781883,"fUST",403.63,0.00011691,2,"2025-12-19T04:33:01.883",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127171,1766118782279,"fUST",504.54,0.00012179,2,"2025-12-19T04:33:02.279",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127172,1766118782691,"fUST",605.44,0.00012666,2,"2025-12-19T04:33:02.691",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127173,1766118783116,"fUST",706.35,0.00013153,2,"2025-12-19T04:33:03.116",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127175,1766118789037,"fUST",-477.27380803,0.00013273,2,"2025-12-19T04:33:09.037",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127176,1766118792097,"fUST",-22.72619197,0.00013273,2,"2025-12-19T04:33:12.097",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127177,1766118792119,"fUST",-394.385093,0.00013273,2,"2025-12-19T04:33:12.119",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127178,1766118795689,"fUST",-105.614907,0.00013273,2,"2025-12-19T04:33:15.689",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127179,1766118795713,"fUST",-88.05399684,0.00013273,2,"2025-12-19T04:33:15.713",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127180,1766118798395,"fUST",-166.39,0.00013273,2,"2025-12-19T04:33:18.395",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127181,1766118842554,"fUST",300.0,0.00013272,2,"2025-12-19T04:34:02.554",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127182,1766118857893,"fUST",150.0,0.00010197,2,"2025-12-19T04:34:17.893",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127183,1766118858328,"fUST",150.0,0.00010682,2,"2025-12-19T04:34:18.328",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127184,1766118858744,"fUST",192.97,0.00011168,2,"2025-12-19T04:34:18.744",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127185,1766118859149,"fUST",257.29,0.00011654,2,"2025-12-19T04:34:19.149",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127186,1766118859563,"fUST",321.61,0.00012139,2,"2025-12-19T04:34:19.563",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127187,1766118859973,"fUST",385.94,0.00012625,2,"2025-12-19T04:34:19.973",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127188,1766118860381,"fUST",450.26,0.0001311,2,"2025-12-19T04:34:20.381",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127189,1766118902464,"fUST",300.0,0.00013272,2,"2025-12-19T04:35:02.464",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127190,1766118908372,"fUST",481.0,0.00013272,2,"2025-12-19T04:35:08.372",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127191,1766118932550,"fUST",150.0,0.0001051,2,"2025-12-19T04:35:32.550",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127192,1766118932944,"fUST",150.0,0.0001101,2,"2025-12-19T04:35:32.944",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127193,1766118933346,"fUST",150.0,0.00011511,2,"2025-12-19T04:35:33.346",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127194,1766118933744,"fUST",160.15,0.00012011,2,"2025-12-19T04:35:33.744",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127195,1766118934188,"fUST",200.19,0.00012512,2,"2025-12-19T04:35:34.188",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127196,1766118935075,"fUST",240.23,0.00013012,2,"2025-12-19T04:35:35.075",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127197,1766118962337,"fUST",170.0,0.00013272,2,"2025-12-19T04:36:02.337",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127198,1766119006953,"fUST",150.0,0.00010216,2,"2025-12-19T04:36:46.953",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127199,1766119007361,"fUST",150.0,0.00010702,2,"2025-12-19T04:36:47.361",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127200,1766119007798,"fUST",150.0,0.00011189,2,"2025-12-19T04:36:47.798",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127201,1766119008251,"fUST",150.0,0.00011675,2,"2025-12-19T04:36:48.251",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127202,1766119008644,"fUST",150.0,0.00012162,2,"2025-12-19T04:36:48.644",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127203,1766119009042,"fUST",160.0,0.00012648,2,"2025-12-19T04:36:49.042",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127204,1766119009437,"fUST",186.67,0.00013135,2,"2025-12-19T04:36:49.437",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127210,1766119039582,"fUST",-500.0,0.00013273,2,"2025-12-19T04:37:19.582",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127211,1766119039612,"fUST",-500.0,0.00013273,2,"2025-12-19T04:37:19.612",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127212,1766119039640,"fUST",-500.0,0.00013273,2,"2025-12-19T04:37:19.640",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127213,1766119039669,"fUST",-500.0,0.00013273,2,"2025-12-19T04:37:19.669",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127215,1766119039697,"fUST",-399.77225955,0.00013273,2,"2025-12-19T04:37:19.697",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127217,1766119039725,"fUST",-235.2075602,0.00013273,2,"2025-12-19T04:37:19.725",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127219,1766119039754,"fUST",-150.0,0.00013393,2,"2025-12-19T04:37:19.754",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127221,1766119039785,"fUST",-213.34,0.00013621,2,"2025-12-19T04:37:19.785",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127223,1766119039813,"fUST",-300.0,0.00013673,2,"2025-12-19T04:37:19.813",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127224,1766119039842,"fUST",-502.54715627,0.00013699,2,"2025-12-19T04:37:19.842",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127225,1766119039869,"fUST",-500.34936785,0.00013699,2,"2025-12-19T04:37:19.869",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127226,1766119039897,"fUST",-500.0,0.00013699,2,"2025-12-19T04:37:19.897",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127227,1766119040224,"fUST",-500.0,0.00013699,2,"2025-12-19T04:37:20.224",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127228,1766119040254,"fUST",-500.0,0.00013699,2,"2025-12-19T04:37:20.254",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127229,1766119040283,"fUST",-500.0,0.00013699,2,"2025-12-19T04:37:20.283",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127230,1766119040312,"fUST",-500.0,0.00013699,2,"2025-12-19T04:37:20.312",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127231,1766119040343,"fUST",-500.0,0.00013821,2,"2025-12-19T04:37:20.343",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127232,1766119040374,"fUST",-1000.0,0.00013821,2,"2025-12-19T04:37:20.374",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127233,1766119040404,"fUST",-1000.0,0.00013821,2,"2025-12-19T04:37:20.404",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127234,1766119040433,"fUST",-234.18922351,0.00013821,2,"2025-12-19T04:37:20.433",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127235,1766119042773,"fUST",-501.61051951,0.00013273,2,"2025-12-19T04:37:22.773",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127236,1766119042802,"fUST",-531.63155298,0.00013821,2,"2025-12-19T04:37:22.802",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127237,1766119042836,"fUST",-240.0,0.00014108,2,"2025-12-19T04:37:22.836",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127238,1766119042868,"fUST",-600.0,0.00014221,2,"2025-12-19T04:37:22.868",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127239,1766119042898,"fUST",-1000.0,0.00014247,2,"2025-12-19T04:37:22.898",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127240,1766119042930,"fUST",-510.77032884,0.00014247,2,"2025-12-19T04:37:22.930",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127241,1766119042961,"fUST",-1000.0,0.00014247,2,"2025-12-19T04:37:22.961",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127242,1766119048767,"fUST",-500.0,0.00013273,2,"2025-12-19T04:37:28.767",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127243,1766119048796,"fUST",-500.0,0.00013699,2,"2025-12-19T04:37:28.796",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127244,1766119048825,"fUST",-1000.0,0.00014247,2,"2025-12-19T04:37:28.825",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127245,1766119048857,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:28.857",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127246,1766119048888,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:28.888",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127247,1766119048919,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:28.919",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127248,1766119048950,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:28.950",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127249,1766119048980,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:28.980",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127250,1766119049010,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.010",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127251,1766119049041,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.041",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127252,1766119049070,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.070",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127253,1766119049098,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.098",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127254,1766119049127,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.127",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127255,1766119049451,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.451",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127256,1766119049480,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.480",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127257,1766119049511,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.511",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127258,1766119049543,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.543",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127259,1766119049572,"fUST",-300.0,0.00014504,2,"2025-12-19T04:37:29.572",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127260,1766119049604,"fUST",-266.67,0.00014594,2,"2025-12-19T04:37:29.604",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127261,1766119049632,"fUST",-500.0,0.00014793,2,"2025-12-19T04:37:29.632",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127262,1766119049661,"fUST",-500.0,0.00014793,2,"2025-12-19T04:37:29.661",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127263,1766119049690,"fUST",-350.14183773,0.00014793,2,"2025-12-19T04:37:29.690",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127264,1766119049720,"fUST",-412.55643085,0.00014793,2,"2025-12-19T04:37:29.720",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127265,1766119049752,"fUST",-500.0,0.00014793,2,"2025-12-19T04:37:29.752",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127266,1766119049781,"fUST",-500.0,0.00014793,2,"2025-12-19T04:37:29.781",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127267,1766119049810,"fUST",-189.52634867,0.00014793,2,"2025-12-19T04:37:29.810",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127268,1766119049838,"fUST",-62.2207655,0.00014793,2,"2025-12-19T04:37:29.838",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127269,1766119054080,"fUST",-437.7792345,0.00014793,2,"2025-12-19T04:37:34.080",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127270,1766119054110,"fUST",-500.0,0.00014793,2,"2025-12-19T04:37:34.110",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127271,1766119054138,"fUST",-500.0,0.00014793,2,"2025-12-19T04:37:34.138",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127272,1766119054167,"fUST",-600.0,0.00014793,2,"2025-12-19T04:37:34.167",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127273,1766119054194,"fUST",-517.93709847,0.00014793,2,"2025-12-19T04:37:34.194",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127274,1766119075965,"fUST",150.0,0.00010564,2,"2025-12-19T04:37:55.965",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127275,1766119076366,"fUST",150.0,0.00011067,2,"2025-12-19T04:37:56.366",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127276,1766119076777,"fUST",150.0,0.0001157,2,"2025-12-19T04:37:56.777",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127277,1766119077197,"fUST",150.0,0.00012073,2,"2025-12-19T04:37:57.197",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127278,1766119077594,"fUST",150.0,0.00012576,2,"2025-12-19T04:37:57.594",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127279,1766119078141,"fUST",150.0,0.00013079,2,"2025-12-19T04:37:58.141",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127280,1766119078438,"fUST",150.0,0.00013582,2,"2025-12-19T04:37:58.438",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127281,1766119078857,"fUST",150.0,0.00014085,2,"2025-12-19T04:37:58.857",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127282,1766119083358,"fUST",500.0,0.00013699,2,"2025-12-19T04:38:03.358",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127283,1766119083416,"fUST",1139.59895212,0.00014247,2,"2025-12-19T04:38:03.416",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127284,1766119084872,"fUST",500.0,0.00013273,2,"2025-12-19T04:38:04.872",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127285,1766119084900,"fUST",500.0,0.00013699,2,"2025-12-19T04:38:04.900",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127286,1766119084929,"fUST",646.05228719,0.00013821,2,"2025-12-19T04:38:04.929",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127287,1766119084959,"fUST",402.92609475,0.00014247,2,"2025-12-19T04:38:04.959",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127288,1766119084982,"fUST",597.07390525,0.00014247,2,"2025-12-19T04:38:04.982",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127289,1766119088064,"fUST",4260.30482691,0.00014793,2,"2025-12-19T04:38:08.064",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127302,1766119142924,"fUST",150.0,0.00010099,2,"2025-12-19T04:39:02.924",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127303,1766119143182,"fUST",150.0,0.0001058,2,"2025-12-19T04:39:03.182",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127304,1766119143589,"fUST",150.0,0.00011061,2,"2025-12-19T04:39:03.589",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127305,1766119146557,"fUST",-5000.0,0.00014647,2,"2025-12-19T04:39:06.557",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127306,1766119146632,"fUST",0.01,0.00013273,2,"2025-12-19T04:39:06.632",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127307,1766119146656,"fUST",499.99,0.00013273,2,"2025-12-19T04:39:06.656",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127308,1766119146682,"fUST",1000.0,0.00013821,2,"2025-12-19T04:39:06.682",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127309,1766119146716,"fUST",500.0,0.00014368,2,"2025-12-19T04:39:06.716",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127310,1766119150572,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:10.572",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127311,1766119150621,"fUST",1000.0,0.00014247,2,"2025-12-19T04:39:10.621",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127312,1766119151052,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:11.052",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127313,1766119151106,"fUST",1000.0,0.00014247,2,"2025-12-19T04:39:11.106",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127314,1766119151497,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:11.497",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127315,1766119151539,"fUST",1000.0,0.00014247,2,"2025-12-19T04:39:11.539",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127316,1766119153352,"fUST",500.0,0.00013273,2,"2025-12-19T04:39:13.352",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127317,1766119153410,"fUST",502.0021657,0.00013821,2,"2025-12-19T04:39:13.410",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127318,1766119154210,"fUST",500.0,0.00013273,2,"2025-12-19T04:39:14.210",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127319,1766119154246,"fUST",500.0,0.00013821,2,"2025-12-19T04:39:14.246",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127320,1766119154272,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:14.272",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127321,1766119154299,"fUST",500.0,0.00013273,2,"2025-12-19T04:39:14.299",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127322,1766119154326,"fUST",1000.0,0.00014247,2,"2025-12-19T04:39:14.326",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127323,1766119154684,"fUST",627.14854391,0.00013273,2,"2025-12-19T04:39:14.684",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127324,1766119156846,"fUST",870.85929039,0.00014247,2,"2025-12-19T04:39:16.846",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127325,1766119156872,"fUST",129.14070961,0.00014247,2,"2025-12-19T04:39:16.872",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127326,1766119156906,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:16.906",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127327,1766119158501,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:18.501",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127328,1766119158534,"fUST",1000.0,0.00014247,2,"2025-12-19T04:39:18.534",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127329,1766119159998,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:19.998",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127330,1766119160058,"fUST",1000.0,0.00014247,2,"2025-12-19T04:39:20.058",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127331,1766119160094,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:20.094",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127332,1766119160149,"fUST",1000.0,0.00014247,2,"2025-12-19T04:39:20.149",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127333,1766119162721,"fUST",500.0,0.00013273,2,"2025-12-19T04:39:22.721",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127334,1766119162762,"fUST",1000.0,0.00013821,2,"2025-12-19T04:39:22.762",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127335,1766119162822,"fUST",1504.50382162,0.00014368,2,"2025-12-19T04:39:22.822",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127336,1766119164172,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:24.172",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127337,1766119165336,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:25.336",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127338,1766119165381,"fUST",866.36546877,0.00014247,2,"2025-12-19T04:39:25.381",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127339,1766119168587,"fUST",-133.63453123,0.00014247,2,"2025-12-19T04:39:28.587",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127340,1766119169266,"fUST",600.0,0.00014221,2,"2025-12-19T04:39:29.266",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127341,1766119169305,"fUST",500.0,0.00013699,2,"2025-12-19T04:39:29.305",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127342,1766119169329,"fUST",900.0,0.00014768,2,"2025-12-19T04:39:29.329",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127343,1766119169354,"fUST",969.95575667,0.00014247,2,"2025-12-19T04:39:29.354",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127344,1766119169384,"fUST",300.0,0.00013673,2,"2025-12-19T04:39:29.384",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127345,1766119194612,"fUST",-5000.0,0.00014647,2,"2025-12-19T04:39:54.612",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127346,1766119206406,"fUST",0.01,0.00013699,2,"2025-12-19T04:40:06.406",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127347,1766119206434,"fUST",499.99,0.00013699,2,"2025-12-19T04:40:06.434",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127348,1766119206479,"fUST",500.0,0.00013273,2,"2025-12-19T04:40:06.479",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127349,1766119206516,"fUST",1000.0,0.00013821,2,"2025-12-19T04:40:06.516",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127350,1766119206564,"fUST",337.421615,0.00014368,2,"2025-12-19T04:40:06.564",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127351,1766119206921,"fUST",1000.0,0.00014247,2,"2025-12-19T04:40:06.921",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127352,1766119207777,"fUST",500.0,0.00013699,2,"2025-12-19T04:40:07.777",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127353,1766119207842,"fUST",500.73063204,0.00014247,2,"2025-12-19T04:40:07.842",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127354,1766119208066,"fUST",500.0,0.00013273,2,"2025-12-19T04:40:08.066",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127355,1766119208103,"fUST",1000.0,0.00013821,2,"2025-12-19T04:40:08.103",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127356,1766119208419,"fUST",150.0,0.00010083,2,"2025-12-19T04:40:08.419",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127357,1766119208817,"fUST",162.68,0.00010563,2,"2025-12-19T04:40:08.817",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127358,1766119209237,"fUST",3849.18775296,0.00014793,2,"2025-12-19T04:40:09.237",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127359,1766119209267,"fUST",1150.81224704,0.00014793,2,"2025-12-19T04:40:09.267",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127360,1766119209311,"fUST",244.03,0.00011043,2,"2025-12-19T04:40:09.311",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127361,1766119209737,"fUST",325.37,0.00011523,2,"2025-12-19T04:40:09.737",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127362,1766119210140,"fUST",406.71,0.00012003,2,"2025-12-19T04:40:10.140",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127363,1766119210545,"fUST",488.05,0.00012483,2,"2025-12-19T04:40:10.545",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127364,1766119213634,"fUST",-569.39,0.00012964,2,"2025-12-19T04:40:13.634",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127366,1766119229478,"fUST",-500.0,0.00013273,2,"2025-12-19T04:40:29.478",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127367,1766119229516,"fUST",-650.74,0.00013444,2,"2025-12-19T04:40:29.516",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127368,1766119229547,"fUST",-263.533254,0.00013699,2,"2025-12-19T04:40:29.547",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127369,1766119229579,"fUST",-1000.0,0.00013821,2,"2025-12-19T04:40:29.579",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127370,1766119229615,"fUST",-732.08,0.00013924,2,"2025-12-19T04:40:29.615",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127371,1766119232640,"fUST",429.09,0.00014368,2,"2025-12-19T04:40:32.640",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127372,1766119264284,"fUST",500.0,0.00013273,2,"2025-12-19T04:41:04.284",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127373,1766119264321,"fUST",1000.0,0.00013821,2,"2025-12-19T04:41:04.321",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127374,1766119268929,"fUST",500.0,0.00013699,2,"2025-12-19T04:41:08.929",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127375,1766119268987,"fUST",410.89201927,0.00014247,2,"2025-12-19T04:41:08.987",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127376,1766119269142,"fUST",500.0,0.00013699,2,"2025-12-19T04:41:09.142",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127377,1766119269211,"fUST",367.32147273,0.00014247,2,"2025-12-19T04:41:09.211",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127378,1766119269234,"fUST",633.77779217,0.00014247,2,"2025-12-19T04:41:09.234",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127379,1766119271008,"fUST",536.42192957,0.00013273,2,"2025-12-19T04:41:11.008",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127380,1766119276109,"fUST",500.0,0.00013699,2,"2025-12-19T04:41:16.109",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127381,1766119276166,"fUST",1000.0,0.00014247,2,"2025-12-19T04:41:16.166",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127382,1766119279935,"fUST",500.0,0.00013273,2,"2025-12-19T04:41:19.935",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127383,1766119279990,"fUST",1000.0,0.00013821,2,"2025-12-19T04:41:19.990",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127384,1766119282970,"fUST",300.0,0.00013673,2,"2025-12-19T04:41:22.970",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127385,1766119283027,"fUST",600.0,0.00014221,2,"2025-12-19T04:41:23.027",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127386,1766119285747,"fUST",150.0,9.291e-05,2,"2025-12-19T04:41:25.747",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127387,1766119286155,"fUST",150.0,9.734e-05,2,"2025-12-19T04:41:26.155",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127388,1766119287023,"fUST",150.43,0.00010176,2,"2025-12-19T04:41:27.023",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127389,1766119287439,"fUST",200.58,0.00010619,2,"2025-12-19T04:41:27.439",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127390,1766119287837,"fUST",250.72,0.00011061,2,"2025-12-19T04:41:27.837",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127391,1766119288260,"fUST",300.87,0.00011504,2,"2025-12-19T04:41:28.260",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127392,1766119288660,"fUST",351.01,0.00011946,2,"2025-12-19T04:41:28.660",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127393,1766119289070,"fUST",401.16,0.00012389,2,"2025-12-19T04:41:29.070",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127394,1766119289592,"fUST",451.3,0.00012831,2,"2025-12-19T04:41:29.592",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127395,1766119289998,"fUST",501.44,0.00013273,2,"2025-12-19T04:41:29.998",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127407,1766119322752,"fUST",300.0,0.00014367,2,"2025-12-19T04:42:02.752",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127408,1766119325183,"fUST",500.0,0.00013273,2,"2025-12-19T04:42:05.183",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127409,1766119325238,"fUST",1000.0,0.00013821,2,"2025-12-19T04:42:05.238",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127410,1766119325524,"fUST",222.30027826,0.00013699,2,"2025-12-19T04:42:05.524",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127411,1766119325549,"fUST",277.69972174,0.00013699,2,"2025-12-19T04:42:05.549",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127412,1766119325577,"fUST",1000.0,0.00014247,2,"2025-12-19T04:42:05.577",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127413,1766119360083,"fUST",150.0,9.911e-05,2,"2025-12-19T04:42:40.083",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127414,1766119360511,"fUST",150.0,0.00010383,2,"2025-12-19T04:42:40.511",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127415,1766119360964,"fUST",208.25,0.00010855,2,"2025-12-19T04:42:40.964",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127416,1766119361368,"fUST",277.67,0.00011327,2,"2025-12-19T04:42:41.368",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127417,1766119361777,"fUST",347.08,0.00011799,2,"2025-12-19T04:42:41.777",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127418,1766119362190,"fUST",416.5,0.00012271,2,"2025-12-19T04:42:42.190",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127419,1766119373369,"fUST",-343.35606023,0.00012742,2,"2025-12-19T04:42:53.369",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127420,1766119437101,"fUST",150.0,9.248e-05,2,"2025-12-19T04:43:57.101",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127421,1766119437513,"fUST",150.0,9.689e-05,2,"2025-12-19T04:43:57.513",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127422,1766119437898,"fUST",153.16,0.00010129,2,"2025-12-19T04:43:57.898",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127423,1766119438304,"fUST",204.21,0.0001057,2,"2025-12-19T04:43:58.304",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127424,1766119438719,"fUST",255.27,0.0001101,2,"2025-12-19T04:43:58.719",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127425,1766119439114,"fUST",306.32,0.0001145,2,"2025-12-19T04:43:59.114",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127427,1766119439982,"fUST",357.37,0.00011891,2,"2025-12-19T04:43:59.982",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127428,1766119440435,"fUST",408.43,0.00012331,2,"2025-12-19T04:44:00.435",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127429,1766119448320,"fUST",-153.12132111,0.00012772,2,"2025-12-19T04:44:08.320",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127430,1766119452838,"fUST",-209.45784387,0.00012772,2,"2025-12-19T04:44:12.838",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127432,1766119513222,"fUST",150.0,9.991e-05,2,"2025-12-19T04:45:13.222",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127433,1766119513632,"fUST",150.0,0.00010466,2,"2025-12-19T04:45:13.632",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127434,1766119514039,"fUST",150.0,0.00010942,2,"2025-12-19T04:45:14.039",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127435,1766119514465,"fUST",150.0,0.00011418,2,"2025-12-19T04:45:14.465",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127436,1766119514903,"fUST",150.0,0.00011894,2,"2025-12-19T04:45:14.903",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127437,1766119515304,"fUST",161.43,0.00012369,2,"2025-12-19T04:45:15.304",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127438,1766119583333,"fUST",150.0,9.981e-05,2,"2025-12-19T04:46:23.333",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127439,1766119583715,"fUST",150.0,0.00010456,2,"2025-12-19T04:46:23.715",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127440,1766119584615,"fUST",150.0,0.00010932,2,"2025-12-19T04:46:24.615",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127441,1766119585051,"fUST",150.0,0.00011407,2,"2025-12-19T04:46:25.051",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127442,1766119585458,"fUST",150.0,0.00011882,2,"2025-12-19T04:46:25.458",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127443,1766119586342,"fUST",150.0,0.00012357,2,"2025-12-19T04:46:26.342",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127447,1766119653979,"fUST",150.0,0.00010197,2,"2025-12-19T04:47:33.979",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127448,1766119654276,"fUST",150.0,0.00010682,2,"2025-12-19T04:47:34.276",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127449,1766119654685,"fUST",150.0,0.00011168,2,"2025-12-19T04:47:34.685",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127450,1766119655100,"fUST",150.0,0.00011653,2,"2025-12-19T04:47:35.100",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127451,1766119655524,"fUST",150.0,0.00012139,2,"2025-12-19T04:47:35.524",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127453,1766119661850,"fUST",-150.0,0.00012624,2,"2025-12-19T04:47:41.850",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127454,1766119661888,"fUST",-150.0,0.00013059,2,"2025-12-19T04:47:41.888",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127455,1766119661927,"fUST",-150.0,0.0001311,2,"2025-12-19T04:47:41.927",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127456,1766119661957,"fUST",-500.0,0.00013273,2,"2025-12-19T04:47:41.957",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127457,1766119661987,"fUST",-500.0,0.00013273,2,"2025-12-19T04:47:41.987",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127458,1766119662020,"fUST",-500.0,0.00013273,2,"2025-12-19T04:47:42.020",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127459,1766119662055,"fUST",-500.0,0.00013273,2,"2025-12-19T04:47:42.055",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127460,1766119662090,"fUST",-500.0,0.00013273,2,"2025-12-19T04:47:42.090",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127461,1766119662123,"fUST",-500.0,0.00013273,2,"2025-12-19T04:47:42.123",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127462,1766119662155,"fUST",-500.0,0.00013273,2,"2025-12-19T04:47:42.155",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127463,1766119662188,"fUST",-237.0174003,0.00013273,2,"2025-12-19T04:47:42.188",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127464,1766119662220,"fUST",-150.0,0.00013596,2,"2025-12-19T04:47:42.220",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127465,1766119662248,"fUST",-300.0,0.00013673,2,"2025-12-19T04:47:42.248",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127466,1766119662278,"fUST",-225.9751994,0.00013699,2,"2025-12-19T04:47:42.278",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127467,1766119665817,"fUST",-274.0248006,0.00013699,2,"2025-12-19T04:47:45.817",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127468,1766119665849,"fUST",-500.0,0.00013699,2,"2025-12-19T04:47:45.849",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127469,1766119665878,"fUST",-500.0,0.00013699,2,"2025-12-19T04:47:45.878",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127470,1766119665910,"fUST",-513.56051021,0.00013821,2,"2025-12-19T04:47:45.910",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127471,1766119665939,"fUST",-1000.0,0.00013821,2,"2025-12-19T04:47:45.939",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127472,1766119665969,"fUST",-1000.0,0.00013821,2,"2025-12-19T04:47:45.969",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127473,1766119666000,"fUST",-964.2033132,0.00013821,2,"2025-12-19T04:47:46.000",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127474,1766119669820,"fUST",-1000.0,0.00013821,2,"2025-12-19T04:47:49.820",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127475,1766119669848,"fUST",-1000.0,0.00013821,2,"2025-12-19T04:47:49.848",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127476,1766119669877,"fUST",-970.2843089,0.00013821,2,"2025-12-19T04:47:49.877",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127477,1766119669905,"fUST",-600.0,0.00014221,2,"2025-12-19T04:47:49.905",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127478,1766119669933,"fUST",-500.0,0.00014247,2,"2025-12-19T04:47:49.933",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127479,1766119669964,"fUST",-859.4413822,0.00014247,2,"2025-12-19T04:47:49.964",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127480,1766119673973,"fUST",-140.5586178,0.00014247,2,"2025-12-19T04:47:53.973",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127481,1766119674005,"fUST",-1000.0,0.00014247,2,"2025-12-19T04:47:54.005",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127482,1766119674036,"fUST",-822.0,0.00014367,2,"2025-12-19T04:47:54.036",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127483,1766119746610,"fUST",500.0,0.00013273,2,"2025-12-19T04:49:06.610",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127484,1766119746658,"fUST",1000.0,0.00013821,2,"2025-12-19T04:49:06.658",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127485,1766119754303,"fUST",500.0,0.00013273,2,"2025-12-19T04:49:14.303",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127486,1766119754361,"fUST",1000.0,0.00013821,2,"2025-12-19T04:49:14.361",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127488,1766119756331,"fUST",153.12132111,0.00013273,2,"2025-12-19T04:49:16.331",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127489,1766119756874,"fUST",209.45784387,0.00013273,2,"2025-12-19T04:49:16.874",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127490,1766119769862,"fUST",500.0,0.00013273,2,"2025-12-19T04:49:29.862",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127491,1766119769925,"fUST",926.62035546,0.00013821,2,"2025-12-19T04:49:29.925",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127503,1766119810120,"fUST",500.0,0.00013273,2,"2025-12-19T04:50:10.120",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127504,1766119810167,"fUST",1000.0,0.00013821,2,"2025-12-19T04:50:10.167",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127505,1766119810282,"fUST",300.0,0.00013673,2,"2025-12-19T04:50:10.282",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127506,1766119810409,"fUST",600.0,0.00014221,2,"2025-12-19T04:50:10.409",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127507,1766119810530,"fUST",500.0,0.00013273,2,"2025-12-19T04:50:10.530",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127508,1766119810585,"fUST",1000.0,0.00013821,2,"2025-12-19T04:50:10.585",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127509,1766119812580,"fUST",500.0,0.00013699,2,"2025-12-19T04:50:12.580",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127525,1766119832427,"fUST",-712.25900943,0.00014247,2,"2025-12-19T04:50:32.427",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127529,1766119832483,"fUST",-287.74099057,0.00014247,2,"2025-12-19T04:50:32.483",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127530,1766119832493,"fUST",-246.90281667,0.00014368,2,"2025-12-19T04:50:32.493",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127536,1766119838376,"fUST",-745.20190271,0.00014368,2,"2025-12-19T04:50:38.376",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127537,1766119838389,"fUST",-479.50755848,0.00014368,2,"2025-12-19T04:50:38.389",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127538,1766119838431,"fUST",-28.38772214,0.00014368,2,"2025-12-19T04:50:38.431",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127539,1766119838441,"fUST",-1500.0,0.00014368,2,"2025-12-19T04:50:38.441",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127540,1766119838450,"fUST",-1500.0,0.00014368,2,"2025-12-19T04:50:38.450",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127543,1766119838464,"fUST",-300.0,0.00014374,2,"2025-12-19T04:50:38.464",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127545,1766119838473,"fUST",-3841.84507581,0.00014375,2,"2025-12-19T04:50:38.473",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127547,1766119838485,"fUST",-212.05601669,0.00014375,2,"2025-12-19T04:50:38.485",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127549,1766119838494,"fUST",-477.93629416,0.00014768,2,"2025-12-19T04:50:38.494",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127710,1766119840622,"fUST",-422.06370584,0.00014768,2,"2025-12-19T04:50:40.622",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127711,1766119840632,"fUST",-2000.0,0.00014916,2,"2025-12-19T04:50:40.632",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127712,1766119840641,"fUST",-177.0,0.00015059,2,"2025-12-19T04:50:40.641",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127713,1766119840652,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.652",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127714,1766119840661,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.661",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127716,1766119840671,"fUST",-451.66079124,0.00015086,2,"2025-12-19T04:50:40.671",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127718,1766119840679,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.679",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127719,1766119840688,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.688",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127722,1766119840697,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.697",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127724,1766119840707,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.707",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127726,1766119840717,"fUST",-470.09666243,0.00015086,2,"2025-12-19T04:50:40.717",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127727,1766119840726,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.726",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127729,1766119840735,"fUST",-528.26596619,0.00015086,2,"2025-12-19T04:50:40.735",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127732,1766119840744,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.744",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127734,1766119840754,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.754",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127735,1766119840765,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.765",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127737,1766119840774,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.774",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127739,1766119840783,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.783",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127741,1766119840792,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.792",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127743,1766119840802,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.802",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127745,1766119840811,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.811",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127747,1766119840821,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.821",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127749,1766119840830,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.830",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127751,1766119840841,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.841",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127754,1766119840850,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.850",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127755,1766119840859,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.859",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127757,1766119840868,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.868",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127759,1766119840877,"fUST",-500.0,0.00015086,2,"2025-12-19T04:50:40.877",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127761,1766119840886,"fUST",-998.60195726,0.00015088,2,"2025-12-19T04:50:40.886",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127763,1766119840895,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.895",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127765,1766119840904,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.904",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127768,1766119840915,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.915",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127770,1766119840927,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.927",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127772,1766119840937,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.937",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127774,1766119840946,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.946",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127776,1766119840955,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.955",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127778,1766119840966,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.966",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127780,1766119840975,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.975",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127782,1766119840984,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.984",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127784,1766119840994,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:40.994",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127786,1766119841003,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:41.003",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127788,1766119841013,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:41.013",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127789,1766119841023,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:41.023",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127791,1766119841032,"fUST",-300.0,0.00015089,2,"2025-12-19T04:50:41.032",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127793,1766119841042,"fUST",-271.8337655,0.00015285,2,"2025-12-19T04:50:41.042",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127795,1766119841053,"fUST",-527.44235505,0.00015316,2,"2025-12-19T04:50:41.053",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127798,1766119841063,"fUST",-421.5202078,0.00015383,2,"2025-12-19T04:50:41.063",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127800,1766119841073,"fUST",-311.86785985,0.00015464,2,"2025-12-19T04:50:41.073",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127802,1766119841082,"fUST",-303.00648775,0.00015753,2,"2025-12-19T04:50:41.082",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127804,1766119841091,"fUST",-3466.06199144,0.00016959,2,"2025-12-19T04:50:41.091",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127806,1766119841103,"fUST",-4638.2567345,0.00016959,2,"2025-12-19T04:50:41.103",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127808,1766119841114,"fUST",-1213.67474221,0.00016959,2,"2025-12-19T04:50:41.114",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127810,1766119841124,"fUST",-204.0,0.00017059,2,"2025-12-19T04:50:41.124",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127812,1766119841134,"fUST",-904.5475999,0.00017329,2,"2025-12-19T04:50:41.134",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127814,1766119841143,"fUST",-421.5202078,0.0001735,2,"2025-12-19T04:50:41.143",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127816,1766119841152,"fUST",-201.8318508,0.00017988,2,"2025-12-19T04:50:41.152",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127818,1766119841162,"fUST",-271.8337655,0.00018087,2,"2025-12-19T04:50:41.162",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127820,1766119841171,"fUST",-303.00648775,0.00018538,2,"2025-12-19T04:50:41.171",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127822,1766119841192,"fUST",-231.0,0.00019059,2,"2025-12-19T04:50:41.192",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127824,1766119841213,"fUST",-421.5202078,0.00019318,2,"2025-12-19T04:50:41.213",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127826,1766119841224,"fUST",-263.533254,0.00020187,2,"2025-12-19T04:50:41.224",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127828,1766119841236,"fUST",-271.8337655,0.00020889,2,"2025-12-19T04:50:41.236",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127830,1766119841246,"fUST",-258.0,0.00021059,2,"2025-12-19T04:50:41.246",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127832,1766119841257,"fUST",-421.5202078,0.00021285,2,"2025-12-19T04:50:41.257",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127834,1766119841268,"fUST",-303.00648775,0.00021322,2,"2025-12-19T04:50:41.268",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127836,1766119841278,"fUST",-500.0,0.00022,2,"2025-12-19T04:50:41.278",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127838,1766119841289,"fUST",-170.93248583,0.00022501,2,"2025-12-19T04:50:41.289",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127840,1766119841299,"fUST",-500.0,0.00022531,2,"2025-12-19T04:50:41.299",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127842,1766119841310,"fUST",-1857.68437371,0.00022543,2,"2025-12-19T04:50:41.310",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127844,1766119841320,"fUST",-309.2255583,0.00022698,2,"2025-12-19T04:50:41.320",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127846,1766119841329,"fUST",-127.96229835,0.00023059,2,"2025-12-19T04:50:41.329",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127848,1766119841341,"fUST",-157.03770165,0.00023059,2,"2025-12-19T04:50:41.341",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127851,1766119841351,"fUST",-163.1002592,0.00023505,2,"2025-12-19T04:50:41.351",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399127852,1766119841361,"fUST",-73.52774857,0.00023692,2,"2025-12-19T04:50:41.361",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128116,1766119843910,"fUST",-198.30601693,0.00023692,2,"2025-12-19T04:50:43.910",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128118,1766119843919,"fUST",-500.0,0.000237,2,"2025-12-19T04:50:43.919",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128119,1766119843928,"fUST",-160.0,0.000239,2,"2025-12-19T04:50:43.928",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128122,1766119843938,"fUST",-148.17657218,0.00024106,2,"2025-12-19T04:50:43.938",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128131,1766119844018,"fUST",-154.82991557,0.00024106,2,"2025-12-19T04:50:44.018",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128133,1766119844028,"fUST",-260.0,0.00024448,2,"2025-12-19T04:50:44.028",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128135,1766119844037,"fUST",-600.0,0.00024588,10,"2025-12-19T04:50:44.037",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128137,1766119844047,"fUST",-151.75927968,0.00024658,2,"2025-12-19T04:50:44.047",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128139,1766119844056,"fUST",-360.0,0.00024996,2,"2025-12-19T04:50:44.056",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128141,1766119844065,"fUST",-303.91888255,0.00025,2,"2025-12-19T04:50:44.065",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128143,1766119844077,"fUST",-196.08111745,0.00025,2,"2025-12-19T04:50:44.077",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128145,1766119844086,"fUST",-312.0,0.00025059,2,"2025-12-19T04:50:44.086",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128147,1766119844095,"fUST",-530.39719388,0.00025204,14,"2025-12-19T04:50:44.095",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128149,1766119844106,"fUST",-2814.60280612,0.00025204,14,"2025-12-19T04:50:44.106",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128151,1766119844115,"fUST",-200.0,0.00025544,2,"2025-12-19T04:50:44.115",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128153,1766119844124,"fUST",-192.451,0.00026676,14,"2025-12-19T04:50:44.124",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128156,1766119844132,"fUST",-263.533254,0.00026676,2,"2025-12-19T04:50:44.132",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128159,1766119844141,"fUST",-303.30949424,0.0002689,2,"2025-12-19T04:50:44.141",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128162,1766119844150,"fUST",-720.0,0.00027047,30,"2025-12-19T04:50:44.150",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128165,1766119844159,"fUST",-339.0,0.00027059,2,"2025-12-19T04:50:44.159",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128168,1766119844169,"fUST",-150.63760293,0.00027397,5,"2025-12-19T04:50:44.169",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128171,1766119844178,"fUST",-245.22450284,0.00028959,2,"2025-12-19T04:50:44.178",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128173,1766119844188,"fUST",-321.58,0.0002898,10,"2025-12-19T04:50:44.188",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128175,1766119844197,"fUST",-9150.83122062,0.0002898,2,"2025-12-19T04:50:44.197",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128177,1766119844206,"fUST",-500.0,0.00028989,2,"2025-12-19T04:50:44.206",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128179,1766119844215,"fUST",-500.0,0.00028989,2,"2025-12-19T04:50:44.215",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128180,1766119844224,"fUST",-323.49141723,0.00028989,2,"2025-12-19T04:50:44.224",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128182,1766119844233,"fUST",-192.24182347,0.00028989,2,"2025-12-19T04:50:44.233",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128184,1766119844242,"fUST",-7276.38292995,0.0002899,2,"2025-12-19T04:50:44.242",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128187,1766119844254,"fUST",-11874.6777346,0.0002899,2,"2025-12-19T04:50:44.254",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128189,1766119844264,"fUST",-5465.64002953,0.0002899,2,"2025-12-19T04:50:44.264",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128191,1766119844275,"fUST",-466.01417055,0.0002899,2,"2025-12-19T04:50:44.275",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399128409,1766119846670,"fUST",-879.9514622,0.0002899,2,"2025-12-19T04:50:46.670",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129028,1766119874217,"fUST",500.0,0.00013273,2,"2025-12-19T04:51:14.217",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129029,1766119928839,"fUST",500.0,0.00013273,2,"2025-12-19T04:52:08.839",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129030,1766119928888,"fUST",1007.21829996,0.00013821,2,"2025-12-19T04:52:08.888",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129031,1766119929156,"fUST",500.0,0.00013699,2,"2025-12-19T04:52:09.156",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129032,1766119948221,"fUST",-1698.33224146,0.00014104,2,"2025-12-19T04:52:28.221",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129033,1766119977261,"fUST",150.0,0.00010209,2,"2025-12-19T04:52:57.261",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129034,1766119977711,"fUST",150.0,0.00010695,2,"2025-12-19T04:52:57.711",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129035,1766119983886,"fUST",500.0,0.00013273,2,"2025-12-19T04:53:03.886",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129036,1766119983938,"fUST",1000.0,0.00013821,2,"2025-12-19T04:53:03.938",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129037,1766119990387,"fUST",192.16490992,0.00013699,2,"2025-12-19T04:53:10.387",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129046,1766119991832,"fUST",576.46960441,0.00013273,2,"2025-12-19T04:53:11.832",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129047,1766120001627,"fUST",500.0,0.00013699,2,"2025-12-19T04:53:21.627",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129048,1766120042067,"fUST",150.0,0.00011171,2,"2025-12-19T04:54:02.067",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129049,1766120049948,"fUST",500.0,0.00013699,2,"2025-12-19T04:54:09.948",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129050,1766120104189,"fUST",500.0,0.00013273,2,"2025-12-19T04:55:04.189",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129051,1766120104222,"fUST",501.27079192,0.00013699,2,"2025-12-19T04:55:04.222",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129052,1766120104250,"fUST",1000.0,0.00013821,2,"2025-12-19T04:55:04.250",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129053,1766120108167,"fUST",500.0,0.00013273,2,"2025-12-19T04:55:08.167",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129054,1766120108216,"fUST",448.62294527,0.00013821,2,"2025-12-19T04:55:08.216",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129055,1766120115045,"fUST",420.0,0.00014221,2,"2025-12-19T04:55:15.045",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129056,1766120118455,"fUST",500.0,0.00013699,2,"2025-12-19T04:55:18.455",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129057,1766120124467,"fUST",500.0,0.00013699,2,"2025-12-19T04:55:24.467",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129058,1766120129970,"fUST",505.80389223,0.00013699,2,"2025-12-19T04:55:29.970",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129059,1766120130018,"fUST",500.0,0.00013699,2,"2025-12-19T04:55:30.018",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129060,1766120131739,"fUST",500.0,0.00013699,2,"2025-12-19T04:55:31.739",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129061,1766120133179,"fUST",500.0,0.00013699,2,"2025-12-19T04:55:33.179",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129062,1766120163284,"fUST",205.67785625,0.00013821,2,"2025-12-19T04:56:03.284",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129063,1766120163313,"fUST",794.32214375,0.00013821,2,"2025-12-19T04:56:03.313",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129064,1766120163395,"fUST",500.0,0.00013273,2,"2025-12-19T04:56:03.395",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129065,1766120165284,"fUST",501.64472717,0.00013273,2,"2025-12-19T04:56:05.284",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129066,1766120166813,"fUST",500.0,0.00013699,2,"2025-12-19T04:56:06.813",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129067,1766120170944,"fUST",150.0,0.00010402,2,"2025-12-19T04:56:10.944",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129068,1766120171333,"fUST",150.0,0.00010897,2,"2025-12-19T04:56:11.333",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129069,1766120171501,"fUST",500.0,0.00013699,2,"2025-12-19T04:56:11.501",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129111,1766120224557,"fUST",607.31949501,0.00013699,2,"2025-12-19T04:57:04.557",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129112,1766120224585,"fUST",456.79673151,0.00013273,2,"2025-12-19T04:57:04.585",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129113,1766120234354,"fUST",500.0,0.00013699,2,"2025-12-19T04:57:14.354",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129114,1766120234809,"fUST",500.0,0.00013699,2,"2025-12-19T04:57:14.809",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129115,1766120235691,"fUST",150.0,0.00010437,2,"2025-12-19T04:57:15.691",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129116,1766120238426,"fUST",500.0,0.00013699,2,"2025-12-19T04:57:18.426",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129117,1766120245232,"fUST",500.0,0.00013699,2,"2025-12-19T04:57:25.232",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129118,1766120246492,"fUST",500.0,0.00013699,2,"2025-12-19T04:57:26.492",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129119,1766120250643,"fUST",500.0,0.00013699,2,"2025-12-19T04:57:30.643",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129120,1766120250756,"fUST",544.55784847,0.00013699,2,"2025-12-19T04:57:30.756",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129121,1766120287786,"fUST",500.0,0.00013699,2,"2025-12-19T04:58:07.786",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129122,1766120299542,"fUST",150.0,0.00010341,2,"2025-12-19T04:58:19.542",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129175,1766120343744,"fUST",373.49200369,0.00013273,2,"2025-12-19T04:59:03.744",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129176,1766120346784,"fUST",524.83006955,0.00013699,2,"2025-12-19T04:59:06.784",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129177,1766120352991,"fUST",500.0,0.00013699,2,"2025-12-19T04:59:12.991",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129178,1766120353303,"fUST",500.0,0.00013699,2,"2025-12-19T04:59:13.303",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129179,1766120357037,"fUST",500.0,0.00013699,2,"2025-12-19T04:59:17.037",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129180,1766120363860,"fUST",150.0,0.00010339,2,"2025-12-19T04:59:23.860",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129181,1766120363991,"fUST",500.0,0.00013699,2,"2025-12-19T04:59:23.991",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129206,1766120368373,"fUST",500.0,0.00013699,2,"2025-12-19T04:59:28.373",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129240,1766120404939,"fUST",500.0,0.00013699,2,"2025-12-19T05:00:04.939",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129241,1766120405473,"fUST",500.0,0.00013699,2,"2025-12-19T05:00:05.473",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129242,1766120406946,"fUST",500.0,0.00013699,2,"2025-12-19T05:00:06.946",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129243,1766120407310,"fUST",500.0,0.00013699,2,"2025-12-19T05:00:07.310",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129244,1766120408965,"fUST",425.74949727,0.00013699,2,"2025-12-19T05:00:08.965",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129245,1766120409304,"fUST",500.0,0.00013699,2,"2025-12-19T05:00:09.304",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129246,1766120413293,"fUST",269.3791147,0.00013699,2,"2025-12-19T05:00:13.293",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129247,1766120428303,"fUST",150.0,0.00010255,2,"2025-12-19T05:00:28.303",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129248,1766120463640,"fUST",500.0,0.00013699,2,"2025-12-19T05:01:03.640",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129249,1766120464744,"fUST",500.0,0.00013699,2,"2025-12-19T05:01:04.744",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129250,1766120466607,"fUST",436.16510123,0.00013699,2,"2025-12-19T05:01:06.607",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129251,1766120466738,"fUST",500.0,0.00013699,2,"2025-12-19T05:01:06.738",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129252,1766120473242,"fUST",500.0,0.00013699,2,"2025-12-19T05:01:13.242",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129253,1766120475621,"fUST",20.39421356,0.00013699,2,"2025-12-19T05:01:15.621",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129254,1766120475646,"fUST",479.60578644,0.00013699,2,"2025-12-19T05:01:15.646",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129255,1766120483865,"fUST",500.0,0.00013699,2,"2025-12-19T05:01:23.865",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129256,1766120492195,"fUST",150.0,0.00010269,2,"2025-12-19T05:01:32.195",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129257,1766120498070,"fUST",4183.38046494,0.00014221,2,"2025-12-19T05:01:38.070",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129258,1766120521275,"fUST",155.51,0.00014221,2,"2025-12-19T05:02:01.275",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129259,1766120527268,"fUST",500.0,0.00013699,2,"2025-12-19T05:02:07.268",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129260,1766120527617,"fUST",500.0,0.00013699,2,"2025-12-19T05:02:07.617",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129261,1766120528655,"fUST",252.84571438,0.00013699,2,"2025-12-19T05:02:08.655",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129262,1766120530077,"fUST",500.0,0.00013699,2,"2025-12-19T05:02:10.077",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129264,1766120600298,"fUST",500.0,0.00013699,2,"2025-12-19T05:03:20.298",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129265,1766120619660,"fUST",150.0,0.0001034,2,"2025-12-19T05:03:39.660",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129266,1766120620072,"fUST",150.0,0.00010832,2,"2025-12-19T05:03:40.072",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129267,1766120620498,"fUST",150.0,0.00011325,2,"2025-12-19T05:03:40.498",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129268,1766120643727,"fUST",500.0,0.00013699,2,"2025-12-19T05:04:03.727",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129269,1766120646446,"fUST",500.0,0.00013699,2,"2025-12-19T05:04:06.446",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129272,1766120684601,"fUST",150.0,0.00010337,2,"2025-12-19T05:04:44.601",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129273,1766120684986,"fUST",150.0,0.00010829,2,"2025-12-19T05:04:44.986",0.00041244999999999997,83.44,0.9563796160858788,843564186.2880439]
[399129274,1766120703984,"fUST",500.0,0.00013699,2,"2025-12-19T05:05:03.984",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129275,1766120704264,"fUST",500.0,0.00013699,2,"2025-12-19T05:05:04.264",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129276,1766120707312,"fUST",219.77722315,0.00013699,2,"2025-12-19T05:05:07.312",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129277,1766120707382,"fUST",628.07885271,0.00013699,2,"2025-12-19T05:05:07.382",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129278,1766120714141,"fUST",500.0,0.00013699,2,"2025-12-19T05:05:14.141",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129279,1766120717397,"fUST",500.0,0.00013699,2,"2025-12-19T05:05:17.397",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129280,1766120717920,"fUST",500.0,0.00013699,2,"2025-12-19T05:05:17.920",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129281,1766120726164,"fUST",189.3060942,0.00013699,2,"2025-12-19T05:05:26.164",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129282,1766120734063,"fUST",500.0,0.00013699,2,"2025-12-19T05:05:34.063",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129283,1766120748961,"fUST",150.0,0.00010332,2,"2025-12-19T05:05:48.961",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129284,1766120749827,"fUST",150.0,0.00010824,2,"2025-12-19T05:05:49.827",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129289,1766120764942,"fUST",500.0,0.00013699,2,"2025-12-19T05:06:04.942",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129290,1766120765616,"fUST",500.0,0.00013699,2,"2025-12-19T05:06:05.616",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129295,1766120813734,"fUST",150.0,0.00010315,2,"2025-12-19T05:06:53.734",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129296,1766120814137,"fUST",150.0,0.00010806,2,"2025-12-19T05:06:54.137",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129297,1766120823140,"fUST",500.0,0.00013699,2,"2025-12-19T05:07:03.140",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129298,1766120823168,"fUST",597.50533624,0.00013273,2,"2025-12-19T05:07:03.168",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129299,1766120823490,"fUST",500.0,0.00013273,2,"2025-12-19T05:07:03.490",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129300,1766120823656,"fUST",515.3424937,0.00013821,2,"2025-12-19T05:07:03.656",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129301,1766120823683,"fUST",484.6575063,0.00013821,2,"2025-12-19T05:07:03.683",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129302,1766120827799,"fUST",599.95843345,0.00013699,2,"2025-12-19T05:07:07.799",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129303,1766120831910,"fUST",493.60269067,0.00013699,2,"2025-12-19T05:07:11.910",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129304,1766120832631,"fUST",500.0,0.00013699,2,"2025-12-19T05:07:12.631",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129305,1766120834217,"fUST",500.0,0.00013699,2,"2025-12-19T05:07:14.217",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129308,1766120835972,"fUST",500.0,0.00013699,2,"2025-12-19T05:07:15.972",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129309,1766120844592,"fUST",311.53108574,0.00013699,2,"2025-12-19T05:07:24.592",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129310,1766120878079,"fUST",150.0,0.00010319,2,"2025-12-19T05:07:58.079",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129311,1766120880246,"fUST",190.17,7.492e-05,2,"2025-12-19T05:08:00.246",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129312,1766120886087,"fUST",563.83489877,0.00013699,2,"2025-12-19T05:08:06.087",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129313,1766120886479,"fUST",500.0,0.00013699,2,"2025-12-19T05:08:06.479",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129410,1766120943305,"fUST",500.0,0.00013699,2,"2025-12-19T05:09:03.305",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129411,1766120943389,"fUST",500.0,0.00013699,2,"2025-12-19T05:09:03.389",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129412,1766120943486,"fUST",500.0,0.00013699,2,"2025-12-19T05:09:03.486",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129413,1766120954210,"fUST",500.0,0.00013699,2,"2025-12-19T05:09:14.210",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129414,1766120955361,"fUST",500.0,0.00013699,2,"2025-12-19T05:09:15.361",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129415,1766120956423,"fUST",500.0,0.00013699,2,"2025-12-19T05:09:16.423",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129416,1766120959273,"fUST",-1052.0,0.00014246,2,"2025-12-19T05:09:19.273",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129417,1766120959294,"fUST",-300.0,0.00014246,2,"2025-12-19T05:09:19.294",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129418,1766120959313,"fUST",-300.0,0.00014246,2,"2025-12-19T05:09:19.313",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129419,1766120959333,"fUST",-150.0,0.00014246,2,"2025-12-19T05:09:19.333",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129420,1766120959354,"fUST",-351.27071052,0.00014247,2,"2025-12-19T05:09:19.354",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129439,1766121005511,"fUST",150.0,0.00010337,2,"2025-12-19T05:10:05.511",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129440,1766121005924,"fUST",150.0,0.00010829,2,"2025-12-19T05:10:05.924",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129441,1766121006337,"fUST",150.0,0.00011321,2,"2025-12-19T05:10:06.337",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129442,1766121009685,"fUST",500.0,0.00013699,2,"2025-12-19T05:10:09.685",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129445,1766121025305,"fUST",6050.01,0.00014221,2,"2025-12-19T05:10:25.305",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129446,1766121025330,"fUST",3949.99,0.00014221,2,"2025-12-19T05:10:25.330",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129462,1766121032523,"fUST",-194.0,0.00014246,2,"2025-12-19T05:10:32.523",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129464,1766121032532,"fUST",-179.49200369,0.00014246,2,"2025-12-19T05:10:32.532",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129466,1766121032543,"fUST",-120.50799631,0.00014246,2,"2025-12-19T05:10:32.543",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129467,1766121032552,"fUST",-148.72928948,0.00014247,2,"2025-12-19T05:10:32.552",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129469,1766121032562,"fUST",-34.17761963,0.00014247,2,"2025-12-19T05:10:32.562",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129925,1766121038661,"fUST",-152.53555002,0.00014247,2,"2025-12-19T05:10:38.661",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129927,1766121038670,"fUST",-500.0,0.00014247,2,"2025-12-19T05:10:38.670",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129929,1766121038679,"fUST",-289.8626409,0.00014247,2,"2025-12-19T05:10:38.679",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129931,1766121038687,"fUST",-500.0,0.00014247,2,"2025-12-19T05:10:38.687",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129932,1766121038697,"fUST",-500.0,0.00014247,2,"2025-12-19T05:10:38.697",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129934,1766121038706,"fUST",-458.20029722,0.00014247,2,"2025-12-19T05:10:38.706",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129936,1766121038715,"fUST",-421.19651962,0.00014247,2,"2025-12-19T05:10:38.715",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129938,1766121038725,"fUST",-500.0,0.00014247,2,"2025-12-19T05:10:38.725",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129941,1766121038734,"fUST",-500.0,0.00014247,2,"2025-12-19T05:10:38.734",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129943,1766121038744,"fUST",-500.0,0.00014247,2,"2025-12-19T05:10:38.744",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129944,1766121038753,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:10:38.753",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129946,1766121038762,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:10:38.762",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129960,1766121038885,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:10:38.885",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129962,1766121038894,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:10:38.894",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129964,1766121038905,"fUST",-503.56724802,0.00014368,2,"2025-12-19T05:10:38.905",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129966,1766121038915,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:38.915",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129968,1766121038926,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:38.926",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129970,1766121038936,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:38.936",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129972,1766121038946,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:38.946",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129974,1766121038957,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:38.957",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129976,1766121038968,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:38.968",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129978,1766121038978,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:38.978",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129980,1766121038987,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:38.987",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129982,1766121038997,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:38.997",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129984,1766121039007,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:39.007",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129986,1766121039016,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:39.016",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129988,1766121039025,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:39.025",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129990,1766121039035,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:39.035",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129992,1766121039044,"fUST",-300.0,0.0001453,2,"2025-12-19T05:10:39.044",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129994,1766121039053,"fUST",-38.92513987,0.0001453,2,"2025-12-19T05:10:39.053",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129996,1766121039065,"fUST",-261.07486013,0.0001453,2,"2025-12-19T05:10:39.065",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399129998,1766121039074,"fUST",-1500.0,0.00014795,2,"2025-12-19T05:10:39.074",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130000,1766121039085,"fUST",-500.0,0.00014795,2,"2025-12-19T05:10:39.085",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130002,1766121039095,"fUST",-454.65660743,0.00014795,2,"2025-12-19T05:10:39.095",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130004,1766121039104,"fUST",-563.30775676,0.00014795,2,"2025-12-19T05:10:39.104",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130006,1766121039114,"fUST",-600.0,0.0001482,2,"2025-12-19T05:10:39.114",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130008,1766121039124,"fUST",-420.0,0.00015603,2,"2025-12-19T05:10:39.124",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130010,1766121039133,"fUST",-500.0,0.0001589,2,"2025-12-19T05:10:39.133",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130012,1766121039142,"fUST",-177.0,0.00016246,2,"2025-12-19T05:10:39.142",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130014,1766121039151,"fUST",-720.0,0.00016302,2,"2025-12-19T05:10:39.151",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130016,1766121039160,"fUST",-299.0,0.0001709,2,"2025-12-19T05:10:39.160",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130017,1766121039170,"fUST",-168.85103212,0.00017254,2,"2025-12-19T05:10:39.170",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130019,1766121039179,"fUST",-864.0,0.00017932,2,"2025-12-19T05:10:39.179",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130021,1766121039189,"fUST",-204.0,0.00018246,2,"2025-12-19T05:10:39.189",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130023,1766121039203,"fUST",-1000.0,0.00019319,2,"2025-12-19T05:10:39.203",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130025,1766121039212,"fUST",-1000.0,0.00019725,2,"2025-12-19T05:10:39.212",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130027,1766121039221,"fUST",-231.0,0.00020246,2,"2025-12-19T05:10:39.221",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130029,1766121039230,"fUST",-303.93185781,0.00020593,2,"2025-12-19T05:10:39.230",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130031,1766121039239,"fUST",-271.0834151,0.00021035,2,"2025-12-19T05:10:39.239",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130033,1766121039248,"fUST",-1000.0,0.00021697,10,"2025-12-19T05:10:39.248",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130035,1766121039257,"fUST",-244.0,0.00021697,10,"2025-12-19T05:10:39.257",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130037,1766121039266,"fUST",-258.0,0.00022246,2,"2025-12-19T05:10:39.266",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130039,1766121039275,"fUST",-540.32330277,0.00022262,2,"2025-12-19T05:10:39.275",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130041,1766121039284,"fUST",-156.08192636,0.00023197,5,"2025-12-19T05:10:39.284",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130043,1766121039293,"fUST",-263.14854402,0.00023197,5,"2025-12-19T05:10:39.293",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130045,1766121039302,"fUST",-443.76,0.00023317,2,"2025-12-19T05:10:39.302",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130047,1766121039311,"fUST",-153.96,0.00023417,3,"2025-12-19T05:10:39.311",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130049,1766121039320,"fUST",-502.11017941,0.00023691,2,"2025-12-19T05:10:39.320",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130051,1766121039329,"fUST",-1000.0,0.00023867,10,"2025-12-19T05:10:39.329",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130053,1766121039338,"fUST",-492.0,0.00023867,10,"2025-12-19T05:10:39.338",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130055,1766121039347,"fUST",-285.0,0.00024246,2,"2025-12-19T05:10:39.347",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130057,1766121039356,"fUST",-388.22835406,0.00024594,2,"2025-12-19T05:10:39.356",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130059,1766121039365,"fUST",-1000.0,0.00026254,30,"2025-12-19T05:10:39.365",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130061,1766121039374,"fUST",-791.0,0.00026254,30,"2025-12-19T05:10:39.374",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130063,1766121039383,"fUST",-5150.5317747,0.0002711,2,"2025-12-19T05:10:39.383",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130065,1766121039392,"fUST",-8783.27977516,0.00028732,2,"2025-12-19T05:10:39.392",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130067,1766121039402,"fUST",-1149.2389797,0.00028832,2,"2025-12-19T05:10:39.402",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130069,1766121039411,"fUST",-1000.0,0.00028879,30,"2025-12-19T05:10:39.411",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130071,1766121039420,"fUST",-1000.0,0.00028879,30,"2025-12-19T05:10:39.420",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130073,1766121039429,"fUST",-4117.87404928,0.0002898,2,"2025-12-19T05:10:39.429",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130075,1766121039439,"fUST",-576.44399206,0.00028989,2,"2025-12-19T05:10:39.439",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130077,1766121039447,"fUST",-60453.17739803,0.0002899,2,"2025-12-19T05:10:39.447",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130292,1766121041426,"fUST",5000.0,0.00014221,2,"2025-12-19T05:10:41.426",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130504,1766121043771,"fUST",-413.1399995,0.0002899,2,"2025-12-19T05:10:43.771",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130685,1766121045609,"fUST",1050.02,0.00014221,2,"2025-12-19T05:10:45.609",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399130688,1766121045632,"fUST",8949.98,0.00014221,2,"2025-12-19T05:10:45.632",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132698,1766121070183,"fUST",80.94191135,0.00010734,2,"2025-12-19T05:11:10.183",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132699,1766121070212,"fUST",69.05808865,0.00010734,2,"2025-12-19T05:11:10.212",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132700,1766121070588,"fUST",150.0,0.00011245,2,"2025-12-19T05:11:10.588",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132701,1766121071032,"fUST",150.0,0.00011756,2,"2025-12-19T05:11:11.032",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132702,1766121096393,"fUST",7287.85569576,0.000125,2,"2025-12-19T05:11:36.393",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132703,1766121135366,"fUST",150.0,0.00010035,2,"2025-12-19T05:12:15.366",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132704,1766121135769,"fUST",150.0,0.00010513,2,"2025-12-19T05:12:15.769",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132705,1766121136168,"fUST",150.0,0.00010991,2,"2025-12-19T05:12:16.168",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132707,1766121200630,"fUST",150.0,0.00010225,2,"2025-12-19T05:13:20.630",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132709,1766121208939,"fUST",-5000.0,0.0001314,2,"2025-12-19T05:13:28.939",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132710,1766121210785,"fUST",-150.0,0.00013206,2,"2025-12-19T05:13:30.785",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132711,1766121210816,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:30.816",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132712,1766121210847,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:30.847",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132713,1766121210878,"fUST",-383.0559966,0.00013273,2,"2025-12-19T05:13:30.878",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132714,1766121210909,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:30.909",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132715,1766121210942,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:30.942",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132716,1766121210972,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:30.972",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132717,1766121211004,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:31.004",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132718,1766121211032,"fUST",-378.90223578,0.00013273,2,"2025-12-19T05:13:31.032",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132719,1766121211062,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:31.062",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132720,1766121211090,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:31.090",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132721,1766121213819,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:33.819",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132722,1766121213850,"fUST",-500.0,0.00013273,2,"2025-12-19T05:13:33.850",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132723,1766121213883,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:33.883",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132724,1766121213916,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:33.916",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132725,1766121213952,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:33.952",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132726,1766121213985,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:33.985",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132727,1766121214018,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:34.018",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132728,1766121214055,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:34.055",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132729,1766121214088,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:34.088",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132730,1766121214119,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:34.119",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132731,1766121214150,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:34.150",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132732,1766121214182,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:34.182",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132733,1766121214214,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:34.214",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132734,1766121214246,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:34.246",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132735,1766121214277,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:34.277",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132736,1766121217531,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:37.531",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132737,1766121217560,"fUST",-300.0,0.00013537,2,"2025-12-19T05:13:37.560",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132738,1766121217587,"fUST",-500.0,0.00013699,2,"2025-12-19T05:13:37.587",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132739,1766121217615,"fUST",-500.0,0.00013699,2,"2025-12-19T05:13:37.615",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132740,1766121217643,"fUST",-607.6869184,0.00013699,2,"2025-12-19T05:13:37.643",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132741,1766121217675,"fUST",-500.0,0.00013699,2,"2025-12-19T05:13:37.675",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132742,1766121217703,"fUST",-500.0,0.00013699,2,"2025-12-19T05:13:37.703",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132743,1766121217731,"fUST",-543.62791391,0.00013699,2,"2025-12-19T05:13:37.731",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132744,1766121217760,"fUST",-500.0,0.00013699,2,"2025-12-19T05:13:37.760",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132745,1766121217788,"fUST",-500.0,0.00013699,2,"2025-12-19T05:13:37.788",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132746,1766121217817,"fUST",-127.46592561,0.0001382,2,"2025-12-19T05:13:37.817",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132747,1766121224066,"fUST",-242.44848416,0.0001382,2,"2025-12-19T05:13:44.066",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132748,1766121224097,"fUST",-500.0,0.0001382,2,"2025-12-19T05:13:44.097",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132749,1766121224126,"fUST",-314.63330357,0.0001382,2,"2025-12-19T05:13:44.126",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132750,1766121224156,"fUST",-500.0,0.0001382,2,"2025-12-19T05:13:44.156",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132751,1766121224185,"fUST",-169.80732958,0.0001382,2,"2025-12-19T05:13:44.185",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132752,1766121224212,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:13:44.212",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132753,1766121224240,"fUST",-421.06269654,0.00013821,2,"2025-12-19T05:13:44.240",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132754,1766121224268,"fUST",-500.0,0.00013821,2,"2025-12-19T05:13:44.268",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132755,1766121224297,"fUST",-543.20326849,0.00013821,2,"2025-12-19T05:13:44.297",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132756,1766121224328,"fUST",-617.69983532,0.00013821,2,"2025-12-19T05:13:44.328",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132757,1766121224422,"fUST",-382.30016468,0.00013821,2,"2025-12-19T05:13:44.422",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132758,1766121224450,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:13:44.450",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132759,1766121224479,"fUST",-500.49101871,0.00013821,2,"2025-12-19T05:13:44.479",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132760,1766121224507,"fUST",-503.76614996,0.00013821,2,"2025-12-19T05:13:44.507",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132761,1766121224536,"fUST",-480.40787526,0.00013821,2,"2025-12-19T05:13:44.536",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132762,1766121227094,"fUST",-5000.0,0.00013821,2,"2025-12-19T05:13:47.094",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132763,1766121227304,"fUST",-600.0,0.00013972,2,"2025-12-19T05:13:47.304",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132764,1766121242765,"fUST",5000.0,0.00013972,2,"2025-12-19T05:14:02.765",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132765,1766121243783,"fUST",563.85289396,0.00013273,2,"2025-12-19T05:14:03.783",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132766,1766121247219,"fUST",501.03663679,0.00013273,2,"2025-12-19T05:14:07.219",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132767,1766121258836,"fUST",5000.0,0.00013821,2,"2025-12-19T05:14:18.836",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132768,1766121264562,"fUST",150.0,0.00012122,2,"2025-12-19T05:14:24.562",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132769,1766121265254,"fUST",150.0,0.00012699,2,"2025-12-19T05:14:25.254",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132770,1766121265773,"fUST",150.0,0.00013276,2,"2025-12-19T05:14:25.773",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132771,1766121266076,"fUST",150.0,0.00013853,2,"2025-12-19T05:14:26.076",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132772,1766121266628,"fUST",4400.01,0.00013972,2,"2025-12-19T05:14:26.628",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132773,1766121266651,"fUST",599.99,0.00013972,2,"2025-12-19T05:14:26.651",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132774,1766121283436,"fUST",992.23148072,0.00013972,2,"2025-12-19T05:14:43.436",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132775,1766121291463,"fUST",5000.0,0.00013972,2,"2025-12-19T05:14:51.463",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132777,1766121303658,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:03.658",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132778,1766121303740,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:03.740",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132779,1766121303773,"fUST",500.68402048,0.00013273,2,"2025-12-19T05:15:03.773",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132780,1766121307026,"fUST",500.0,0.00013273,2,"2025-12-19T05:15:07.026",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132781,1766121307057,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:07.057",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132782,1766121307086,"fUST",907.1044988,0.00013821,2,"2025-12-19T05:15:07.086",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132783,1766121307109,"fUST",92.8955012,0.00013821,2,"2025-12-19T05:15:07.109",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132784,1766121308274,"fUST",500.0,0.00013273,2,"2025-12-19T05:15:08.274",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132785,1766121310124,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:10.124",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132786,1766121311238,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:11.238",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132787,1766121311396,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:11.396",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132788,1766121313596,"fUST",500.0,0.00013273,2,"2025-12-19T05:15:13.596",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132789,1766121315165,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:15.165",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132790,1766121315801,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:15.801",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132791,1766121317100,"fUST",500.0,0.00013273,2,"2025-12-19T05:15:17.100",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132792,1766121317222,"fUST",607.74828511,0.00013273,2,"2025-12-19T05:15:17.222",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132793,1766121317364,"fUST",500.0,0.00013273,2,"2025-12-19T05:15:17.364",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132794,1766121317440,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:17.440",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132795,1766121317874,"fUST",500.0,0.00013699,2,"2025-12-19T05:15:17.874",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132796,1766121318062,"fUST",433.75887838,0.00013673,2,"2025-12-19T05:15:18.062",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132797,1766121321730,"fUST",500.0,0.00013273,2,"2025-12-19T05:15:21.730",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132798,1766121321777,"fUST",671.44119511,0.00013821,2,"2025-12-19T05:15:21.777",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132799,1766121326680,"fUST",504.25716867,0.00013273,2,"2025-12-19T05:15:26.680",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132800,1766121328753,"fUST",500.62299619,0.00013273,2,"2025-12-19T05:15:28.753",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132801,1766121330102,"fUST",-5000.0,0.00013972,2,"2025-12-19T05:15:30.102",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132802,1766121330797,"fUST",0.01,0.00013273,2,"2025-12-19T05:15:30.797",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132803,1766121330821,"fUST",501.10960352,0.00013273,2,"2025-12-19T05:15:30.821",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132804,1766121337692,"fUST",5000.0,0.00013972,2,"2025-12-19T05:15:37.692",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132805,1766121339853,"fUST",150.0,0.00011759,2,"2025-12-19T05:15:39.853",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132806,1766121340279,"fUST",150.0,0.00012319,2,"2025-12-19T05:15:40.279",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132807,1766121340728,"fUST",150.0,0.00012879,2,"2025-12-19T05:15:40.728",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132808,1766121341152,"fUST",150.81,0.00013439,2,"2025-12-19T05:15:41.152",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132809,1766121360777,"fUST",5000.0,0.00013821,2,"2025-12-19T05:16:00.777",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132810,1766121363073,"fUST",1017.82513349,0.00013821,2,"2025-12-19T05:16:03.073",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132811,1766121363120,"fUST",500.0,0.00013273,2,"2025-12-19T05:16:03.120",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132812,1766121366788,"fUST",346.00266899,0.00013699,2,"2025-12-19T05:16:06.788",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132813,1766121367977,"fUST",500.40989102,0.00013699,2,"2025-12-19T05:16:07.977",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132814,1766121368089,"fUST",393.53776568,0.00013273,2,"2025-12-19T05:16:08.089",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132815,1766121370616,"fUST",500.0,0.00013699,2,"2025-12-19T05:16:10.616",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132816,1766121370842,"fUST",500.0,0.00013273,2,"2025-12-19T05:16:10.842",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132817,1766121370885,"fUST",1000.0,0.00013821,2,"2025-12-19T05:16:10.885",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132818,1766121370922,"fUST",242.23454082,0.00013699,2,"2025-12-19T05:16:10.922",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132819,1766121370946,"fUST",257.76545918,0.00013699,2,"2025-12-19T05:16:10.946",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132820,1766121372055,"fUST",4000.0,0.0001382,2,"2025-12-19T05:16:12.055",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132834,1766121374678,"fUST",500.0,0.00013273,2,"2025-12-19T05:16:14.678",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132835,1766121374730,"fUST",1000.0,0.00013821,2,"2025-12-19T05:16:14.730",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132838,1766121382641,"fUST",201.0,4.2e-07,2,"2025-12-19T05:16:22.641",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132839,1766121383668,"fUST",201.0,4.2e-07,2,"2025-12-19T05:16:23.668",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132840,1766121383973,"fUST",5000.0,0.00013821,2,"2025-12-19T05:16:23.973",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132841,1766121400728,"fUST",3013.0,0.0001382,2,"2025-12-19T05:16:40.728",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132842,1766121406922,"fUST",1585.01,0.00013972,2,"2025-12-19T05:16:46.922",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132843,1766121406948,"fUST",3248.93638281,0.00013972,2,"2025-12-19T05:16:46.948",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132844,1766121413122,"fUST",150.0,0.00011753,2,"2025-12-19T05:16:53.122",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132845,1766121413520,"fUST",293.48,0.00012312,2,"2025-12-19T05:16:53.520",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132846,1766121413940,"fUST",440.22,0.00012872,2,"2025-12-19T05:16:53.940",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132847,1766121414815,"fUST",586.96,0.00013432,2,"2025-12-19T05:16:54.815",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132848,1766121423249,"fUST",520.79253454,0.00013699,2,"2025-12-19T05:17:03.249",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132849,1766121426322,"fUST",500.0,0.00013699,2,"2025-12-19T05:17:06.322",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132850,1766121426675,"fUST",503.3003091,0.00013821,2,"2025-12-19T05:17:06.675",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132851,1766121426834,"fUST",500.0,0.00013273,2,"2025-12-19T05:17:06.834",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132852,1766121429140,"fUST",500.0,0.00013699,2,"2025-12-19T05:17:09.140",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132853,1766121430052,"fUST",500.0,0.00013699,2,"2025-12-19T05:17:10.052",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132854,1766121430273,"fUST",500.0,0.00013699,2,"2025-12-19T05:17:10.273",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132855,1766121433656,"fUST",500.0,0.00013699,2,"2025-12-19T05:17:13.656",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132856,1766121434173,"fUST",500.0,0.00013699,2,"2025-12-19T05:17:14.173",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132857,1766121436483,"fUST",300.0,0.00013673,2,"2025-12-19T05:17:16.483",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132858,1766121436568,"fUST",500.0,0.00013699,2,"2025-12-19T05:17:16.568",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132859,1766121440154,"fUST",500.0,0.00013273,2,"2025-12-19T05:17:20.154",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132860,1766121440204,"fUST",500.0,0.00013821,2,"2025-12-19T05:17:20.204",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132861,1766121444818,"fUST",500.0,0.00013273,2,"2025-12-19T05:17:24.818",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132862,1766121444899,"fUST",1000.0,0.00013821,2,"2025-12-19T05:17:24.899",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132863,1766121449694,"fUST",500.0,0.00013273,2,"2025-12-19T05:17:29.694",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132864,1766121467232,"fUST",2600.50068785,0.00013972,2,"2025-12-19T05:17:47.232",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132865,1766121475066,"fUST",1099.50931215,0.0001397,2,"2025-12-19T05:17:55.066",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132866,1766121475093,"fUST",1900.49068785,0.0001397,2,"2025-12-19T05:17:55.093",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132867,1766121481063,"fUST",19198.06,0.00014,30,"2025-12-19T05:18:01.063",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132868,1766121481086,"fUST",233147.83895432,0.00014,30,"2025-12-19T05:18:01.086",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132869,1766121481107,"fUST",150000.0,0.00014,30,"2025-12-19T05:18:01.107",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132870,1766121481138,"fUST",118354.03684879,0.00014,30,"2025-12-19T05:18:01.138",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132871,1766121483579,"fUST",500.0,0.00013273,2,"2025-12-19T05:18:03.579",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132872,1766121483673,"fUST",500.0,0.00013821,2,"2025-12-19T05:18:03.673",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132873,1766121484987,"fUST",500.0,0.00013273,2,"2025-12-19T05:18:04.987",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132874,1766121485042,"fUST",1000.0,0.00013821,2,"2025-12-19T05:18:05.042",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132875,1766121488764,"fUST",500.0,0.00013699,2,"2025-12-19T05:18:08.764",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132876,1766121488792,"fUST",500.0,0.00013699,2,"2025-12-19T05:18:08.792",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132877,1766121490128,"fUST",385.56871377,0.00013821,2,"2025-12-19T05:18:10.128",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132878,1766121491875,"fUST",500.0,0.00013273,2,"2025-12-19T05:18:11.875",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132879,1766121491923,"fUST",237.53880471,0.00013821,2,"2025-12-19T05:18:11.923",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132880,1766121492679,"fUST",192.39,0.00011722,2,"2025-12-19T05:18:12.679",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132881,1766121493094,"fUST",384.78,0.0001228,2,"2025-12-19T05:18:13.094",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132882,1766121493482,"fUST",577.17,0.00012838,2,"2025-12-19T05:18:13.482",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132883,1766121493982,"fUST",769.55,0.00013396,2,"2025-12-19T05:18:13.982",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132884,1766121498082,"fUST",-961.94,0.00013954,2,"2025-12-19T05:18:18.082",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132885,1766121498546,"fUST",5000.0,0.00013821,2,"2025-12-19T05:18:18.546",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132886,1766121514426,"fUST",2663.84735934,0.00013972,2,"2025-12-19T05:18:34.426",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132887,1766121520700,"fUST",-150.0,0.00013995,2,"2025-12-19T05:18:40.700",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132888,1766121522546,"fUST",5000.0,0.00013972,2,"2025-12-19T05:18:42.546",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132890,1766121543273,"fUST",500.0,0.00013699,2,"2025-12-19T05:19:03.273",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132891,1766121547663,"fUST",4200.01,0.00013996,2,"2025-12-19T05:19:07.663",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132892,1766121547687,"fUST",651.6435148,0.00013996,2,"2025-12-19T05:19:07.687",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132893,1766121548160,"fUST",500.0,0.00013699,2,"2025-12-19T05:19:08.160",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132894,1766121549754,"fUST",500.0,0.00013699,2,"2025-12-19T05:19:09.754",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132895,1766121550673,"fUST",500.0,0.00013699,2,"2025-12-19T05:19:10.673",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132896,1766121551039,"fUST",500.0,0.00013699,2,"2025-12-19T05:19:11.039",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132897,1766121552878,"fUST",500.0,0.00013273,2,"2025-12-19T05:19:12.878",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132898,1766121552917,"fUST",1000.0,0.00013821,2,"2025-12-19T05:19:12.917",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132899,1766121554018,"fUST",500.0,0.00013699,2,"2025-12-19T05:19:14.018",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132900,1766121554336,"fUST",500.0,0.00013699,2,"2025-12-19T05:19:14.336",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132901,1766121556794,"fUST",500.0,0.00013699,2,"2025-12-19T05:19:16.794",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132902,1766121557247,"fUST",300.0,0.00013673,2,"2025-12-19T05:19:17.247",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132903,1766121562030,"fUST",500.0,0.00013273,2,"2025-12-19T05:19:22.030",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132904,1766121562419,"fUST",500.0,0.00013699,2,"2025-12-19T05:19:22.419",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132905,1766121566298,"fUST",502.00577196,0.00013273,2,"2025-12-19T05:19:26.298",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132906,1766121569760,"fUST",500.0,0.00013273,2,"2025-12-19T05:19:29.760",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132907,1766121569822,"fUST",1000.0,0.00013821,2,"2025-12-19T05:19:29.822",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132908,1766121571219,"fUST",1046.36071324,0.00013996,2,"2025-12-19T05:19:31.219",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132909,1766121571243,"fUST",2249.35312081,0.00013996,2,"2025-12-19T05:19:31.243",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132910,1766121571983,"fUST",266.58,9.537e-05,2,"2025-12-19T05:19:31.983",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132911,1766121572417,"fUST",533.16,9.991e-05,2,"2025-12-19T05:19:32.417",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132912,1766121572809,"fUST",799.73,0.00010445,2,"2025-12-19T05:19:32.809",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132913,1766121573252,"fUST",1066.31,0.00010899,2,"2025-12-19T05:19:33.252",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132914,1766121573665,"fUST",1332.89,0.00011353,2,"2025-12-19T05:19:33.665",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132915,1766121574575,"fUST",1599.47,0.00011808,2,"2025-12-19T05:19:34.575",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132916,1766121575402,"fUST",1866.05,0.00012262,2,"2025-12-19T05:19:35.402",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132917,1766121575986,"fUST",286.46687919,0.00012716,2,"2025-12-19T05:19:35.986",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132918,1766121576011,"fUST",1846.16312081,0.00012716,2,"2025-12-19T05:19:36.011",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132919,1766121576243,"fUST",2399.2,0.0001317,2,"2025-12-19T05:19:36.243",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132920,1766121576647,"fUST",2665.78,0.00013624,2,"2025-12-19T05:19:36.647",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132921,1766121593955,"fUST",3088.86687919,0.00013996,2,"2025-12-19T05:19:53.955",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132922,1766121593981,"fUST",1911.13312081,0.00013996,2,"2025-12-19T05:19:53.981",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132923,1766121603842,"fUST",500.25576484,0.00013273,2,"2025-12-19T05:20:03.842",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132924,1766121605850,"fUST",500.0,0.00013273,2,"2025-12-19T05:20:05.850",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132925,1766121605895,"fUST",1000.0,0.00013821,2,"2025-12-19T05:20:05.895",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132926,1766121609554,"fUST",500.0,0.00013273,2,"2025-12-19T05:20:09.554",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132927,1766121609822,"fUST",257.04550563,0.00013699,2,"2025-12-19T05:20:09.822",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132928,1766121612449,"fUST",500.0,0.00013273,2,"2025-12-19T05:20:12.449",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132929,1766121612504,"fUST",349.77621155,0.00013821,2,"2025-12-19T05:20:12.504",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132930,1766121618228,"fUST",4481.79939717,0.00013996,2,"2025-12-19T05:20:18.228",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132931,1766121649900,"fUST",150.0,9.572e-05,2,"2025-12-19T05:20:49.900",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132932,1766121650312,"fUST",173.38,0.00010027,2,"2025-12-19T05:20:50.312",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132933,1766121650791,"fUST",260.07,0.00010483,2,"2025-12-19T05:20:50.791",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132934,1766121651218,"fUST",346.76,0.00010939,2,"2025-12-19T05:20:51.218",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132935,1766121651614,"fUST",433.45,0.00011395,2,"2025-12-19T05:20:51.614",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132936,1766121652024,"fUST",520.15,0.00011851,2,"2025-12-19T05:20:52.024",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132937,1766121652422,"fUST",606.84,0.00012306,2,"2025-12-19T05:20:52.422",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132938,1766121652834,"fUST",693.53,0.00012762,2,"2025-12-19T05:20:52.834",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132939,1766121653361,"fUST",780.22,0.00013218,2,"2025-12-19T05:20:53.361",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132940,1766121654708,"fUST",866.91,0.00013674,2,"2025-12-19T05:20:54.708",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132941,1766121663707,"fUST",500.0,0.00013273,2,"2025-12-19T05:21:03.707",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132942,1766121663752,"fUST",1000.0,0.00013821,2,"2025-12-19T05:21:03.752",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132943,1766121663985,"fUST",500.56415557,0.00013699,2,"2025-12-19T05:21:03.985",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132944,1766121667023,"fUST",500.0,0.00013273,2,"2025-12-19T05:21:07.023",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132945,1766121667076,"fUST",974.44639149,0.00013821,2,"2025-12-19T05:21:07.076",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132946,1766121667400,"fUST",256.4298777,0.00013745,2,"2025-12-19T05:21:07.400",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132947,1766121667552,"fUST",558.6876356,0.00013699,2,"2025-12-19T05:21:07.552",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132948,1766121670951,"fUST",500.0,0.00013699,2,"2025-12-19T05:21:10.951",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132949,1766121675227,"fUST",378.57193964,0.00013273,2,"2025-12-19T05:21:15.227",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132950,1766121675253,"fUST",168.84255028,0.00013273,2,"2025-12-19T05:21:15.253",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132951,1766121676964,"fUST",500.0,0.00013699,2,"2025-12-19T05:21:16.964",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132952,1766121677647,"fUST",500.0,0.00013699,2,"2025-12-19T05:21:17.647",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132953,1766121678553,"fUST",500.0,0.00013699,2,"2025-12-19T05:21:18.553",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132954,1766121679192,"fUST",500.0,0.00013699,2,"2025-12-19T05:21:19.192",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132955,1766121679897,"fUST",502.12038227,0.00013273,2,"2025-12-19T05:21:19.897",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132956,1766121680371,"fUST",300.0,0.00013673,2,"2025-12-19T05:21:20.371",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132957,1766121680546,"fUST",500.71591428,0.00013273,2,"2025-12-19T05:21:20.546",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132958,1766121682338,"fUST",500.0,0.00013273,2,"2025-12-19T05:21:22.338",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132959,1766121682370,"fUST",1000.0,0.00013821,2,"2025-12-19T05:21:22.370",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132960,1766121684418,"fUST",500.0,0.00013699,2,"2025-12-19T05:21:24.418",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132961,1766121691275,"fUST",500.0,0.00013273,2,"2025-12-19T05:21:31.275",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132962,1766121691325,"fUST",1000.0,0.00013821,2,"2025-12-19T05:21:31.325",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132963,1766121723986,"fUST",500.0,0.00013699,2,"2025-12-19T05:22:03.986",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132964,1766121726792,"fUST",150.0,0.00010182,2,"2025-12-19T05:22:06.792",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132965,1766121727233,"fUST",150.0,0.00010667,2,"2025-12-19T05:22:07.233",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132966,1766121727558,"fUST",500.0,0.00013699,2,"2025-12-19T05:22:07.558",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132967,1766121727663,"fUST",150.0,0.00011152,2,"2025-12-19T05:22:07.663",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132968,1766121727796,"fUST",500.0,0.00013699,2,"2025-12-19T05:22:07.796",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132969,1766121728107,"fUST",150.0,0.00011637,2,"2025-12-19T05:22:08.107",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132970,1766121728530,"fUST",150.0,0.00012121,2,"2025-12-19T05:22:08.530",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132971,1766121728972,"fUST",174.12,0.00012606,2,"2025-12-19T05:22:08.972",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132972,1766121729451,"fUST",203.14,0.00013091,2,"2025-12-19T05:22:09.451",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132973,1766121729934,"fUST",232.16,0.00013576,2,"2025-12-19T05:22:09.934",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132974,1766121784188,"fUST",168.91115317,0.00013699,2,"2025-12-19T05:23:04.188",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132975,1766121784213,"fUST",331.08884683,0.00013699,2,"2025-12-19T05:23:04.213",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132976,1766121785192,"fUST",500.0,0.00013273,2,"2025-12-19T05:23:05.192",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132977,1766121785245,"fUST",1139.8318198,0.00013821,2,"2025-12-19T05:23:05.245",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132978,1766121785421,"fUST",500.0,0.00013699,2,"2025-12-19T05:23:05.421",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132979,1766121789462,"fUST",500.0,0.00013699,2,"2025-12-19T05:23:09.462",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132980,1766121795941,"fUST",500.0,0.00013699,2,"2025-12-19T05:23:15.941",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132981,1766121796184,"fUST",500.0,0.00013699,2,"2025-12-19T05:23:16.184",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132982,1766121796937,"fUST",150.0,0.00010637,2,"2025-12-19T05:23:16.937",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132983,1766121797166,"fUST",500.0,0.00013699,2,"2025-12-19T05:23:17.166",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132984,1766121799128,"fUST",150.0,0.00011143,2,"2025-12-19T05:23:19.128",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132985,1766121799508,"fUST",300.0,0.00013673,2,"2025-12-19T05:23:19.508",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132986,1766121799547,"fUST",150.0,0.0001165,2,"2025-12-19T05:23:19.547",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132987,1766121799955,"fUST",150.0,0.00012156,2,"2025-12-19T05:23:19.955",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132988,1766121800337,"fUST",500.0,0.00013273,2,"2025-12-19T05:23:20.337",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132989,1766121800368,"fUST",150.0,0.00012663,2,"2025-12-19T05:23:20.368",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132990,1766121800397,"fUST",774.00794127,0.00013821,2,"2025-12-19T05:23:20.397",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132991,1766121800787,"fUST",150.0,0.00013169,2,"2025-12-19T05:23:20.787",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132992,1766121801321,"fUST",150.0,0.00013676,2,"2025-12-19T05:23:21.321",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132993,1766121802971,"fUST",500.0,0.00013699,2,"2025-12-19T05:23:22.971",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132994,1766121809515,"fUST",362.33245647,0.00013273,2,"2025-12-19T05:23:29.515",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132995,1766121820409,"fUST",2042.74893563,0.00013972,2,"2025-12-19T05:23:40.409",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132996,1766121820434,"fUST",2957.25106437,0.00013972,2,"2025-12-19T05:23:40.434",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132998,1766121848793,"fUST",500.0,0.00013273,2,"2025-12-19T05:24:08.793",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399132999,1766121851014,"fUST",209.03417449,0.00013273,2,"2025-12-19T05:24:11.014",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133000,1766121858165,"fUST",-500.0,0.00013699,2,"2025-12-19T05:24:18.165",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133001,1766121858200,"fUST",-4000.01,0.00013972,2,"2025-12-19T05:24:18.200",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133002,1766121865658,"fUST",150.0,0.00010866,2,"2025-12-19T05:24:25.658",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133003,1766121866225,"fUST",150.0,0.00011383,2,"2025-12-19T05:24:26.225",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133004,1766121866621,"fUST",150.0,0.00011901,2,"2025-12-19T05:24:26.621",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133005,1766121867013,"fUST",150.0,0.00012418,2,"2025-12-19T05:24:27.013",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133006,1766121867205,"fUST",-999.99,0.00013972,2,"2025-12-19T05:24:27.205",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133007,1766121867410,"fUST",150.0,0.00012936,2,"2025-12-19T05:24:27.410",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133008,1766121867810,"fUST",150.0,0.00013453,2,"2025-12-19T05:24:27.810",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133009,1766121868219,"fUST",150.0,0.0001397,2,"2025-12-19T05:24:28.219",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133010,1766121912711,"fUST",-500.0,0.00013273,2,"2025-12-19T05:25:12.711",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133011,1766121912745,"fUST",-500.0,0.00013699,2,"2025-12-19T05:25:12.745",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133012,1766121912779,"fUST",-500.0,0.00013699,2,"2025-12-19T05:25:12.779",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133013,1766121912813,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:25:12.813",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133014,1766121912849,"fUST",-0.01,0.00013888,2,"2025-12-19T05:25:12.849",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133015,1766121919564,"fUST",-500.0,0.00013699,2,"2025-12-19T05:25:19.564",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133016,1766121919596,"fUST",-500.0,0.00013699,2,"2025-12-19T05:25:19.596",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133017,1766121919628,"fUST",-500.0,0.00013699,2,"2025-12-19T05:25:19.628",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133018,1766121919662,"fUST",-500.0,0.00013699,2,"2025-12-19T05:25:19.662",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133019,1766121919695,"fUST",-1000.02,0.00013888,2,"2025-12-19T05:25:19.695",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133020,1766121922983,"fUST",-300.0,0.00013673,2,"2025-12-19T05:25:22.983",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133021,1766121923016,"fUST",-239.75418,0.00013699,2,"2025-12-19T05:25:23.016",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133022,1766121923050,"fUST",-500.0,0.00013699,2,"2025-12-19T05:25:23.050",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133023,1766121923086,"fUST",-3920.53164,0.00013888,2,"2025-12-19T05:25:23.086",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133024,1766121934623,"fUST",150.0,0.00010584,2,"2025-12-19T05:25:34.623",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133025,1766121934993,"fUST",150.0,0.00011088,2,"2025-12-19T05:25:34.993",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133026,1766121935389,"fUST",150.0,0.00011592,2,"2025-12-19T05:25:35.389",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133027,1766121935803,"fUST",150.0,0.00012096,2,"2025-12-19T05:25:35.803",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133028,1766121961290,"fUST",-500.0,0.00013699,2,"2025-12-19T05:26:01.290",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133029,1766121961325,"fUST",-79.43836,0.00013888,2,"2025-12-19T05:26:01.325",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133030,1766121965031,"fUST",198.5,0.00013699,2,"2025-12-19T05:26:05.031",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133031,1766121965108,"fUST",500.0,0.00013273,2,"2025-12-19T05:26:05.108",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133032,1766121965165,"fUST",1000.0,0.00013821,2,"2025-12-19T05:26:05.165",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133033,1766121965490,"fUST",500.0,0.00013699,2,"2025-12-19T05:26:05.490",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133034,1766121978185,"fUST",-150.0,0.00014028,2,"2025-12-19T05:26:18.185",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133035,1766121978347,"fUST",-600.0,0.00014221,2,"2025-12-19T05:26:18.347",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133036,1766121978401,"fUST",-300.0,0.00014246,2,"2025-12-19T05:26:18.401",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133037,1766121978435,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:26:18.435",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133038,1766121978468,"fUST",-500.0,0.00014247,2,"2025-12-19T05:26:18.468",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133039,1766121978501,"fUST",-283.57468351,0.00014247,2,"2025-12-19T05:26:18.501",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133040,1766121978536,"fUST",-175.94373406,0.00014247,2,"2025-12-19T05:26:18.536",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133041,1766121978577,"fUST",-500.0,0.00014247,2,"2025-12-19T05:26:18.577",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133042,1766121978611,"fUST",-500.0,0.00014247,2,"2025-12-19T05:26:18.611",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133043,1766121978648,"fUST",-188.74662648,0.00014247,2,"2025-12-19T05:26:18.648",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133044,1766121978682,"fUST",-603.4799119,0.00014247,2,"2025-12-19T05:26:18.682",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133045,1766121990106,"fUST",-5000.0,0.00014104,2,"2025-12-19T05:26:30.106",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133046,1766122008887,"fUST",-396.5200881,0.00014247,2,"2025-12-19T05:26:48.887",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133047,1766122008920,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:26:48.920",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133048,1766122008951,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:26:48.951",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133049,1766122008980,"fUST",-962.96160755,0.00014247,2,"2025-12-19T05:26:48.980",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133050,1766122009010,"fUST",-190.40973251,0.00014247,2,"2025-12-19T05:26:49.010",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133051,1766122009040,"fUST",-1400.22714368,0.00014368,2,"2025-12-19T05:26:49.040",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133052,1766122016988,"fUST",-5000.0,0.00014104,2,"2025-12-19T05:26:56.988",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133053,1766122042122,"fUST",-5000.0,0.0001314,2,"2025-12-19T05:27:22.122",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133054,1766122049277,"fUST",-500.0,0.00013273,2,"2025-12-19T05:27:29.277",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133055,1766122049307,"fUST",-500.0,0.00013273,2,"2025-12-19T05:27:29.307",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133056,1766122049336,"fUST",-300.0,0.00013673,2,"2025-12-19T05:27:29.336",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133057,1766122049364,"fUST",-500.0,0.00013699,2,"2025-12-19T05:27:29.364",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133058,1766122049394,"fUST",-500.0,0.00013699,2,"2025-12-19T05:27:29.394",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133059,1766122049423,"fUST",-500.0,0.00013699,2,"2025-12-19T05:27:29.423",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133060,1766122049566,"fUST",-500.0,0.00013699,2,"2025-12-19T05:27:29.566",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133061,1766122049596,"fUST",-500.0,0.00013699,2,"2025-12-19T05:27:29.596",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133062,1766122049627,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:27:29.627",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133065,1766122052009,"fUST",-415.03838415,0.00013821,2,"2025-12-19T05:27:32.009",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133066,1766122052041,"fUST",-600.0,0.00014221,2,"2025-12-19T05:27:32.041",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133067,1766122052072,"fUST",-3164.98108662,0.00014223,2,"2025-12-19T05:27:32.072",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133068,1766122072000,"fUST",68254.62452441,0.00015,120,"2025-12-19T05:27:52.000",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133091,1766122116614,"fUST",300.0,2.5e-05,30,"2025-12-19T05:28:36.614",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133122,1766122157230,"fUST",-447.89853099,0.00013273,2,"2025-12-19T05:29:17.230",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133124,1766122157262,"fUST",-500.0,0.00013273,2,"2025-12-19T05:29:17.262",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133126,1766122157290,"fUST",-500.60980184,0.00013273,2,"2025-12-19T05:29:17.290",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133127,1766122157325,"fUST",-500.0,0.00013273,2,"2025-12-19T05:29:17.325",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133129,1766122157362,"fUST",-500.0,0.00013273,2,"2025-12-19T05:29:17.362",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133139,1766122162423,"fUST",300.0,0.00013673,2,"2025-12-19T05:29:22.423",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133167,1766122225331,"fUST",1639.97105846,0.00013691,2,"2025-12-19T05:30:25.331",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133204,1766122231731,"fUST",-500.0,0.00013699,2,"2025-12-19T05:30:31.731",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133206,1766122231740,"fUST",-500.0,0.00013699,2,"2025-12-19T05:30:31.740",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133208,1766122231750,"fUST",-27.41824278,0.00013699,2,"2025-12-19T05:30:31.750",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133210,1766122231761,"fUST",-356.90616913,0.00013699,2,"2025-12-19T05:30:31.761",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133212,1766122231773,"fUST",-115.67558809,0.00013699,2,"2025-12-19T05:30:31.773",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133214,1766122231783,"fUST",-500.0,0.00013699,2,"2025-12-19T05:30:31.783",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133216,1766122231792,"fUST",-300.0,0.0001382,2,"2025-12-19T05:30:31.792",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133218,1766122231802,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:30:31.802",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133220,1766122231812,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:30:31.812",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133223,1766122231823,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:30:31.823",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133227,1766122231833,"fUST",-3731.3383893,0.00014081,2,"2025-12-19T05:30:31.833",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133230,1766122231844,"fUST",-1268.6616107,0.00014081,2,"2025-12-19T05:30:31.844",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133233,1766122231854,"fUST",-150.0,0.00014152,2,"2025-12-19T05:30:31.854",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133235,1766122231864,"fUST",-600.0,0.00014221,2,"2025-12-19T05:30:31.864",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133237,1766122231873,"fUST",-5801.40933,0.00014246,12,"2025-12-19T05:30:31.873",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133239,1766122231882,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:30:31.882",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133241,1766122231891,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:30:31.891",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133243,1766122231901,"fUST",-745.29663388,0.00014368,2,"2025-12-19T05:30:31.901",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133245,1766122231910,"fUST",-1500.0,0.00014368,2,"2025-12-19T05:30:31.910",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133247,1766122231919,"fUST",-1500.0,0.00014368,2,"2025-12-19T05:30:31.919",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133249,1766122231929,"fUST",-1500.0,0.00014368,2,"2025-12-19T05:30:31.929",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133251,1766122231938,"fUST",-315.460953,0.00014372,2,"2025-12-19T05:30:31.938",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133253,1766122231948,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:31.948",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133255,1766122231957,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:31.957",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133257,1766122231967,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:31.967",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133259,1766122231976,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:31.976",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133261,1766122231985,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:31.985",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133263,1766122231995,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:31.995",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133265,1766122232004,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:32.004",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133267,1766122232013,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:32.013",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133269,1766122232022,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:32.022",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133271,1766122232033,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:32.033",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133273,1766122232042,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:32.042",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133275,1766122232051,"fUST",-40.42591493,0.0001453,2,"2025-12-19T05:30:32.051",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133277,1766122232063,"fUST",-259.57408507,0.0001453,2,"2025-12-19T05:30:32.063",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133279,1766122232072,"fUST",-265.49348767,0.0001453,2,"2025-12-19T05:30:32.072",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133368,1766122233377,"fUST",3163.02227588,0.00013691,2,"2025-12-19T05:30:33.377",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133369,1766122233406,"fUST",1836.97772412,0.00013691,2,"2025-12-19T05:30:33.406",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133434,1766122237906,"fUST",-34.50651233,0.0001453,2,"2025-12-19T05:30:37.906",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133436,1766122237915,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:37.915",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133438,1766122237926,"fUST",-300.0,0.0001453,2,"2025-12-19T05:30:37.926",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133440,1766122237935,"fUST",-833.89892426,0.00014768,2,"2025-12-19T05:30:37.935",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133442,1766122237946,"fUST",-143.11652616,0.00014768,2,"2025-12-19T05:30:37.946",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133444,1766122237955,"fUST",-500.0,0.00014794,2,"2025-12-19T05:30:37.955",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133446,1766122237965,"fUST",-696.89992884,0.00014795,2,"2025-12-19T05:30:37.965",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133448,1766122237976,"fUST",-677.42648617,0.00014795,2,"2025-12-19T05:30:37.976",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133653,1766122242908,"fUST",-94.46591581,0.00014795,2,"2025-12-19T05:30:42.908",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133654,1766122242917,"fUST",-1500.0,0.00014795,2,"2025-12-19T05:30:42.917",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133655,1766122242927,"fUST",-193.881,0.00014795,2,"2025-12-19T05:30:42.927",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133656,1766122242937,"fUST",-23126.73602448,0.00014825,2,"2025-12-19T05:30:42.937",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133657,1766122242948,"fUST",-14993.97947592,0.00014825,2,"2025-12-19T05:30:42.948",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133658,1766122242957,"fUST",-151.0,0.00014825,2,"2025-12-19T05:30:42.957",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133659,1766122242966,"fUST",-151.0,0.00014825,2,"2025-12-19T05:30:42.966",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133660,1766122242975,"fUST",-344.62703,0.00014825,2,"2025-12-19T05:30:42.975",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133661,1766122242985,"fUST",-344.62703,0.00014825,2,"2025-12-19T05:30:42.985",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133662,1766122242994,"fUST",-344.62703,0.00014825,2,"2025-12-19T05:30:42.994",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133663,1766122243003,"fUST",-133.33757599,0.00014825,2,"2025-12-19T05:30:43.003",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133664,1766122243015,"fUST",-211.28945401,0.00014825,2,"2025-12-19T05:30:43.015",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133665,1766122243025,"fUST",-99.71054599,0.00014916,2,"2025-12-19T05:30:43.025",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133666,1766122243106,"fUST",-43.94430021,0.00014916,2,"2025-12-19T05:30:43.106",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133667,1766122243118,"fUST",-1356.3451538,0.00014916,2,"2025-12-19T05:30:43.118",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133668,1766122243128,"fUST",-599.77285632,0.00014916,2,"2025-12-19T05:30:43.128",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133669,1766122243138,"fUST",-487.50297775,0.00015,2,"2025-12-19T05:30:43.138",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133670,1766122243148,"fUST",-600.0,0.00015197,2,"2025-12-19T05:30:43.148",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133671,1766122243158,"fUST",-1204.75936543,0.00015272,2,"2025-12-19T05:30:43.158",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133672,1766122243168,"fUST",-1661.07916359,0.00015342,2,"2025-12-19T05:30:43.168",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133673,1766122243177,"fUST",-221.27817877,0.00016085,2,"2025-12-19T05:30:43.177",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133674,1766122243187,"fUST",-177.0,0.00016152,2,"2025-12-19T05:30:43.187",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133675,1766122243201,"fUST",-887.39028607,0.00016528,2,"2025-12-19T05:30:43.201",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133676,1766122243211,"fUST",-720.0,0.00016717,2,"2025-12-19T05:30:43.211",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133677,1766122243221,"fUST",-160.0,0.00016756,2,"2025-12-19T05:30:43.221",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133678,1766122243231,"fUST",-151.0,0.000169,2,"2025-12-19T05:30:43.231",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133680,1766122243240,"fUST",-887.39028607,0.00017003,2,"2025-12-19T05:30:43.240",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133682,1766122243250,"fUST",-460.03968099,0.00017013,2,"2025-12-19T05:30:43.250",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133684,1766122243259,"fUST",-398.30072178,0.00017072,2,"2025-12-19T05:30:43.259",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133685,1766122243270,"fUST",-260.0,0.00017304,2,"2025-12-19T05:30:43.270",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133686,1766122243280,"fUST",-500.0,0.00017478,2,"2025-12-19T05:30:43.280",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133687,1766122243289,"fUST",-358.9520666,0.00017478,2,"2025-12-19T05:30:43.289",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133688,1766122243299,"fUST",-256.43568754,0.00017478,2,"2025-12-19T05:30:43.299",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133689,1766122243309,"fUST",-500.0,0.00017478,2,"2025-12-19T05:30:43.309",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133690,1766122243319,"fUST",-887.39028607,0.00017479,2,"2025-12-19T05:30:43.319",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133691,1766122243329,"fUST",-460.03968099,0.00017735,2,"2025-12-19T05:30:43.329",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133692,1766122243338,"fUST",-360.0,0.00017851,2,"2025-12-19T05:30:43.338",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133693,1766122243348,"fUST",-887.39028607,0.00017954,2,"2025-12-19T05:30:43.348",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133694,1766122243358,"fUST",-196.17960228,0.00018052,2,"2025-12-19T05:30:43.358",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133695,1766122243367,"fUST",-708.09017206,0.00018059,2,"2025-12-19T05:30:43.367",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133696,1766122243377,"fUST",-204.0,0.00018152,2,"2025-12-19T05:30:43.377",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133697,1766122243386,"fUST",-2000.0,0.00018246,2,"2025-12-19T05:30:43.386",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133698,1766122243395,"fUST",-1308.17486619,0.00018246,2,"2025-12-19T05:30:43.395",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133712,1766122249314,"fUST",-871.85190565,0.00014725,2,"2025-12-19T05:30:49.314",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133713,1766122254959,"fUST",150.0,9.735e-05,2,"2025-12-19T05:30:54.959",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133714,1766122255367,"fUST",150.0,0.00010199,2,"2025-12-19T05:30:55.367",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133715,1766122255776,"fUST",150.0,0.00010662,2,"2025-12-19T05:30:55.776",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133716,1766122256192,"fUST",150.0,0.00011126,2,"2025-12-19T05:30:56.192",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133717,1766122256596,"fUST",150.0,0.00011589,2,"2025-12-19T05:30:56.596",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133718,1766122257007,"fUST",164.73,0.00012053,2,"2025-12-19T05:30:57.007",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133719,1766122257452,"fUST",192.18,0.00012517,2,"2025-12-19T05:30:57.452",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133720,1766122257877,"fUST",219.63,0.0001298,2,"2025-12-19T05:30:57.877",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133721,1766122258306,"fUST",247.09,0.00013444,2,"2025-12-19T05:30:58.306",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133722,1766122324103,"fUST",500.0,0.00013273,2,"2025-12-19T05:32:04.103",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133723,1766122324719,"fUST",150.0,8.919e-05,2,"2025-12-19T05:32:04.719",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133724,1766122324968,"fUST",500.0,0.00013273,2,"2025-12-19T05:32:04.968",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133725,1766122325118,"fUST",150.0,9.343e-05,2,"2025-12-19T05:32:05.118",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133726,1766122325267,"fUST",500.0,0.00013273,2,"2025-12-19T05:32:05.267",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133727,1766122325999,"fUST",150.0,9.768e-05,2,"2025-12-19T05:32:05.999",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133728,1766122326439,"fUST",150.0,0.00010193,2,"2025-12-19T05:32:06.439",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133729,1766122386292,"fUST",500.0,0.00013273,2,"2025-12-19T05:33:06.292",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133730,1766122388264,"fUST",500.0,0.00013273,2,"2025-12-19T05:33:08.264",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133741,1766122457201,"fUST",3489.40227588,0.00013691,2,"2025-12-19T05:34:17.201",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133742,1766122457233,"fUST",1510.59772412,0.00013691,2,"2025-12-19T05:34:17.233",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133744,1766122465364,"fUST",151.0,0.00013691,2,"2025-12-19T05:34:25.364",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133745,1766122480618,"fUST",5000.0,0.00013699,2,"2025-12-19T05:34:40.618",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133746,1766122504322,"fUST",5000.0,0.00013699,2,"2025-12-19T05:35:04.322",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133747,1766122513171,"fUST",0.01,0.00013273,2,"2025-12-19T05:35:13.171",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133748,1766122513198,"fUST",499.99,0.00013273,2,"2025-12-19T05:35:13.198",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133749,1766122514526,"fUST",577.5333318,0.00013273,2,"2025-12-19T05:35:14.526",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133750,1766122514976,"fUST",500.0,0.00013273,2,"2025-12-19T05:35:14.976",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133751,1766122525999,"fUST",500.0,0.00013273,2,"2025-12-19T05:35:25.999",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133752,1766122527690,"fUST",792.14988015,0.00013699,2,"2025-12-19T05:35:27.690",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133753,1766122528294,"fUST",500.0,0.00013273,2,"2025-12-19T05:35:28.294",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133754,1766122529432,"fUST",500.0,0.00013273,2,"2025-12-19T05:35:29.432",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133755,1766122562858,"fUST",300.0,0.00013698,2,"2025-12-19T05:36:02.858",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133756,1766122569010,"fUST",500.0,0.00013273,2,"2025-12-19T05:36:09.010",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133760,1766122602466,"fUST",5330.33678805,0.00013699,2,"2025-12-19T05:36:42.466",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133761,1766122602492,"fUST",926.66321195,0.00013699,2,"2025-12-19T05:36:42.492",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133762,1766122622482,"fUST",300.0,0.00013698,2,"2025-12-19T05:37:02.482",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133763,1766122624088,"fUST",501.07032182,0.00013273,2,"2025-12-19T05:37:04.088",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133764,1766122626850,"fUST",500.0,0.00013273,2,"2025-12-19T05:37:06.850",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133765,1766122631241,"fUST",500.0,0.00013273,2,"2025-12-19T05:37:11.241",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133766,1766122636193,"fUST",422.4666682,0.00013273,2,"2025-12-19T05:37:16.193",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133767,1766122637057,"fUST",500.0,0.00013273,2,"2025-12-19T05:37:17.057",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133768,1766122642016,"fUST",500.0,0.00013273,2,"2025-12-19T05:37:22.016",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133769,1766122647647,"fUST",500.0,0.00013273,2,"2025-12-19T05:37:27.647",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133770,1766122649853,"fUST",450.41557237,0.00013273,2,"2025-12-19T05:37:29.853",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133771,1766122651273,"fUST",500.0,0.00013273,2,"2025-12-19T05:37:31.273",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133772,1766122664987,"fUST",-500.0,0.00013699,2,"2025-12-19T05:37:44.987",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133773,1766122665019,"fUST",-500.0,0.00013699,2,"2025-12-19T05:37:45.019",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133774,1766122665050,"fUST",-500.0,0.00013699,2,"2025-12-19T05:37:45.050",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133775,1766122665081,"fUST",-501.59990885,0.00013699,2,"2025-12-19T05:37:45.081",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133776,1766122665115,"fUST",-500.0,0.00013699,2,"2025-12-19T05:37:45.115",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133777,1766122665152,"fUST",-500.0,0.00013699,2,"2025-12-19T05:37:45.152",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133778,1766122665186,"fUST",-500.0,0.00013699,2,"2025-12-19T05:37:45.186",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133779,1766122665218,"fUST",-500.0,0.00013699,2,"2025-12-19T05:37:45.218",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133780,1766122665253,"fUST",-500.0,0.00013699,2,"2025-12-19T05:37:45.253",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133781,1766122665290,"fUST",-150.0,0.0001376,2,"2025-12-19T05:37:45.290",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133782,1766122673997,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:37:53.997",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133783,1766122674031,"fUST",-316.57593666,0.00013821,2,"2025-12-19T05:37:54.031",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133784,1766122674069,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:37:54.069",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133785,1766122674101,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:37:54.101",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133786,1766122674133,"fUST",-696.65113633,0.00013821,2,"2025-12-19T05:37:54.133",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133787,1766122674167,"fUST",-500.0,0.00013821,2,"2025-12-19T05:37:54.167",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133788,1766122674201,"fUST",-473.55585402,0.00013821,2,"2025-12-19T05:37:54.201",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133789,1766122690930,"fUST",500.0,0.00013273,2,"2025-12-19T05:38:10.930",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133790,1766122691544,"fUST",500.0,0.00013273,2,"2025-12-19T05:38:11.544",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133794,1766122701102,"fUST",-500.0,0.00013699,2,"2025-12-19T05:38:21.102",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133795,1766122701134,"fUST",-334.77492936,0.00013699,2,"2025-12-19T05:38:21.134",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133796,1766122701164,"fUST",-26.44414598,0.00013821,2,"2025-12-19T05:38:21.164",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133797,1766122701194,"fUST",-500.0,0.00013821,2,"2025-12-19T05:38:21.194",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133798,1766122701224,"fUST",-500.0,0.00013821,2,"2025-12-19T05:38:21.224",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133799,1766122701255,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:38:21.255",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133800,1766122701286,"fUST",-163.29801542,0.00013973,2,"2025-12-19T05:38:21.286",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133801,1766122701319,"fUST",-1525.78765788,0.00014096,2,"2025-12-19T05:38:21.319",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133802,1766122701354,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:21.354",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133803,1766122707813,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:27.813",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133804,1766122707860,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:27.860",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133805,1766122707906,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:27.906",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133806,1766122707950,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:27.950",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133807,1766122707996,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:27.996",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133808,1766122708043,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:28.043",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133809,1766122708089,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:28.089",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133810,1766122708132,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:28.132",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133811,1766122708174,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:28.174",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133812,1766122708222,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:28.222",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133813,1766122708266,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:28.266",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133814,1766122708310,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:28.310",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133815,1766122708354,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:28.354",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133816,1766122708396,"fUST",-300.0,0.00014096,2,"2025-12-19T05:38:28.396",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133817,1766122708435,"fUST",-150.0,0.00014171,2,"2025-12-19T05:38:28.435",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133818,1766122708476,"fUST",-500.0,0.00014246,2,"2025-12-19T05:38:28.476",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133819,1766122709389,"fUST",150.0,9.212e-05,2,"2025-12-19T05:38:29.389",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133820,1766122709828,"fUST",150.0,9.65e-05,2,"2025-12-19T05:38:29.828",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133821,1766122710328,"fUST",150.0,0.00010089,2,"2025-12-19T05:38:30.328",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133822,1766122710687,"fUST",150.0,0.00010528,2,"2025-12-19T05:38:30.687",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133823,1766122711055,"fUST",150.0,0.00010966,2,"2025-12-19T05:38:31.055",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133824,1766122711480,"fUST",150.0,0.00011405,2,"2025-12-19T05:38:31.480",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133825,1766122712081,"fUST",150.0,0.00011844,2,"2025-12-19T05:38:32.081",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133826,1766122712300,"fUST",163.63,0.00012282,2,"2025-12-19T05:38:32.300",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133827,1766122714088,"fUST",-184.08,0.00012721,2,"2025-12-19T05:38:34.088",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133828,1766122714123,"fUST",-204.54,0.0001316,2,"2025-12-19T05:38:34.123",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133829,1766122714154,"fUST",-500.0,0.00014246,2,"2025-12-19T05:38:34.154",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133830,1766122714186,"fUST",-500.0,0.00014246,2,"2025-12-19T05:38:34.186",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133831,1766122714218,"fUST",-500.0,0.00014246,2,"2025-12-19T05:38:34.218",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133832,1766122714248,"fUST",-500.0,0.00014246,2,"2025-12-19T05:38:34.248",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133833,1766122743224,"fUST",434.17757369,0.00013273,2,"2025-12-19T05:39:03.224",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133834,1766122743266,"fUST",500.0,0.00013273,2,"2025-12-19T05:39:03.266",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133835,1766122764249,"fUST",300.0,0.00013673,2,"2025-12-19T05:39:24.249",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133836,1766122764338,"fUST",-500.0,0.00013699,2,"2025-12-19T05:39:24.338",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133837,1766122764370,"fUST",-500.34936785,0.00013699,2,"2025-12-19T05:39:24.370",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133838,1766122764401,"fUST",-500.0,0.00013699,2,"2025-12-19T05:39:24.401",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133839,1766122764432,"fUST",-500.0,0.00013699,2,"2025-12-19T05:39:24.432",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133840,1766122764462,"fUST",-1052.41198141,0.00013821,2,"2025-12-19T05:39:24.462",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133841,1766122771046,"fUST",-510.77032884,0.00013699,2,"2025-12-19T05:39:31.046",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133842,1766122771076,"fUST",-500.0,0.00013699,2,"2025-12-19T05:39:31.076",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133843,1766122771104,"fUST",-3718.16451541,0.00014104,2,"2025-12-19T05:39:31.104",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133846,1766122777300,"fUST",150.0,0.00011993,2,"2025-12-19T05:39:37.300",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133847,1766122779636,"fUST",-150.0,0.00012564,2,"2025-12-19T05:39:39.636",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133848,1766122779674,"fUST",-150.0,0.00013136,2,"2025-12-19T05:39:39.674",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133849,1766122779803,"fUST",-150.0,0.00013707,2,"2025-12-19T05:39:39.803",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133850,1766122779839,"fUST",-542.1403115,0.00014104,2,"2025-12-19T05:39:39.839",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133851,1766122779872,"fUST",-300.0,0.00014221,2,"2025-12-19T05:39:39.872",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133852,1766122779907,"fUST",-500.0,0.00014246,2,"2025-12-19T05:39:39.907",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133853,1766122779940,"fUST",-653.20136075,0.00014247,2,"2025-12-19T05:39:39.940",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133854,1766122779974,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:39:39.974",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133855,1766122780009,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:39:40.009",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133856,1766122780046,"fUST",-500.0,0.00014247,2,"2025-12-19T05:39:40.046",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133857,1766122782540,"fUST",-863.65694537,0.00014368,2,"2025-12-19T05:39:42.540",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133858,1766122782569,"fUST",-1500.0,0.00014368,2,"2025-12-19T05:39:42.569",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133859,1766122782601,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:42.601",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133860,1766122782632,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:42.632",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133861,1766122782663,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:42.663",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133862,1766122782693,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:42.693",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133863,1766122782723,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:42.723",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133864,1766122782753,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:42.753",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133865,1766122782784,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:42.784",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133866,1766122782814,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:42.814",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133867,1766122782844,"fUST",-172.69610926,0.0001453,2,"2025-12-19T05:39:42.844",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133868,1766122792693,"fUST",-2462.426498,0.00013929,2,"2025-12-19T05:39:52.693",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133869,1766122792737,"fUST",-127.30389074,0.0001453,2,"2025-12-19T05:39:52.737",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133870,1766122792769,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:52.769",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133871,1766122792930,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:52.930",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133872,1766122792962,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:52.962",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133873,1766122792993,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:52.993",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133874,1766122793024,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:53.024",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133875,1766122793055,"fUST",-300.0,0.0001453,2,"2025-12-19T05:39:53.055",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133876,1766122803301,"fUST",500.0,0.00013273,2,"2025-12-19T05:40:03.301",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133877,1766122803379,"fUST",523.46350375,0.00013821,2,"2025-12-19T05:40:03.379",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133878,1766122804460,"fUST",500.0,0.00013273,2,"2025-12-19T05:40:04.460",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133879,1766122804493,"fUST",500.0,0.00013821,2,"2025-12-19T05:40:04.493",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133880,1766122806172,"fUST",500.0,0.00013273,2,"2025-12-19T05:40:06.172",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133881,1766122806285,"fUST",500.0,0.00013821,2,"2025-12-19T05:40:06.285",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133883,1766122807506,"fUST",500.0,0.00013273,2,"2025-12-19T05:40:07.506",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133884,1766122807540,"fUST",500.0,0.00013821,2,"2025-12-19T05:40:07.540",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133885,1766122807570,"fUST",234.77492936,0.00014247,2,"2025-12-19T05:40:07.570",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133886,1766122807625,"fUST",500.0,0.00013699,2,"2025-12-19T05:40:07.625",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133887,1766122807994,"fUST",500.0,0.00013699,2,"2025-12-19T05:40:07.994",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133888,1766122808050,"fUST",866.36546877,0.00014247,2,"2025-12-19T05:40:08.050",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133891,1766122810501,"fUST",500.0,0.00013699,2,"2025-12-19T05:40:10.501",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133892,1766122810554,"fUST",969.95575667,0.00014247,2,"2025-12-19T05:40:10.554",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133893,1766122842836,"fUST",150.0,0.00011978,2,"2025-12-19T05:40:42.836",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133894,1766122843256,"fUST",150.0,0.00012548,2,"2025-12-19T05:40:43.256",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133895,1766122863293,"fUST",500.0,0.00013273,2,"2025-12-19T05:41:03.293",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133896,1766122863350,"fUST",500.0,0.00013821,2,"2025-12-19T05:41:03.350",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133897,1766122864407,"fUST",500.0,0.00013699,2,"2025-12-19T05:41:04.407",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133898,1766122864477,"fUST",1000.0,0.00014247,2,"2025-12-19T05:41:04.477",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133899,1766122864927,"fUST",500.0,0.00013273,2,"2025-12-19T05:41:04.927",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133900,1766122864961,"fUST",1000.0,0.00013821,2,"2025-12-19T05:41:04.961",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133901,1766122865573,"fUST",160.92940252,0.00013699,2,"2025-12-19T05:41:05.573",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133902,1766122869269,"fUST",500.0,0.00013273,2,"2025-12-19T05:41:09.269",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133903,1766122871134,"fUST",500.0,0.00013699,2,"2025-12-19T05:41:11.134",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133904,1766122871188,"fUST",1000.0,0.00014247,2,"2025-12-19T05:41:11.188",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133905,1766122871687,"fUST",500.0,0.00013699,2,"2025-12-19T05:41:11.687",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133906,1766122871725,"fUST",1000.0,0.00014247,2,"2025-12-19T05:41:11.725",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133907,1766122873081,"fUST",500.0,0.00013273,2,"2025-12-19T05:41:13.081",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133908,1766122873133,"fUST",1000.0,0.00013821,2,"2025-12-19T05:41:13.133",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133909,1766122873187,"fUST",539.08059748,0.00014368,2,"2025-12-19T05:41:13.187",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133910,1766122876312,"fUST",-627.14854391,0.00013273,2,"2025-12-19T05:41:16.312",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133911,1766122876351,"fUST",-500.0,0.00013699,2,"2025-12-19T05:41:16.351",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133912,1766122876385,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:41:16.385",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133913,1766122876418,"fUST",-965.42322414,0.00014368,2,"2025-12-19T05:41:16.418",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133914,1766122876654,"fUST",500.0,0.00013699,2,"2025-12-19T05:41:16.654",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133915,1766122876711,"fUST",500.73063204,0.00014247,2,"2025-12-19T05:41:16.711",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133916,1766122878451,"fUST",500.0,0.00013699,2,"2025-12-19T05:41:18.451",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133917,1766122878937,"fUST",500.0,0.00013699,2,"2025-12-19T05:41:18.937",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133918,1766122878967,"fUST",1000.0,0.00014247,2,"2025-12-19T05:41:18.967",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133919,1766122879132,"fUST",300.0,0.00013673,2,"2025-12-19T05:41:19.132",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133920,1766122879247,"fUST",514.13583186,0.00014221,2,"2025-12-19T05:41:19.247",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133921,1766122883595,"fUST",500.0,0.00013273,2,"2025-12-19T05:41:23.595",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133922,1766122885190,"fUST",500.0,0.00013273,2,"2025-12-19T05:41:25.190",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133923,1766122889577,"fUST",5000.0,0.00013699,2,"2025-12-19T05:41:29.577",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133924,1766122907648,"fUST",150.0,0.00012301,2,"2025-12-19T05:41:47.648",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133925,1766122908081,"fUST",150.0,0.00012887,2,"2025-12-19T05:41:48.081",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133926,1766122908499,"fUST",150.0,0.00013473,2,"2025-12-19T05:41:48.499",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133927,1766122912932,"fUST",3550.01,0.00013699,2,"2025-12-19T05:41:52.932",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133928,1766122912966,"fUST",1449.99,0.00013699,2,"2025-12-19T05:41:52.966",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133930,1766122928507,"fUST",500.0,0.00013273,2,"2025-12-19T05:42:08.507",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133934,1766122933870,"fUST",500.0,0.00013273,2,"2025-12-19T05:42:13.870",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133935,1766122937004,"fUST",5000.0,0.00013699,2,"2025-12-19T05:42:17.004",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133936,1766122960434,"fUST",429.09,0.00013699,2,"2025-12-19T05:42:40.434",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133937,1766122974026,"fUST",150.0,0.00012018,2,"2025-12-19T05:42:54.026",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133938,1766122974331,"fUST",150.0,0.0001259,2,"2025-12-19T05:42:54.331",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133939,1766122974721,"fUST",150.0,0.00013162,2,"2025-12-19T05:42:54.721",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133940,1766122982661,"fUST",300.0,0.00013698,2,"2025-12-19T05:43:02.661",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133941,1766122983987,"fUST",500.0,0.00013273,2,"2025-12-19T05:43:03.987",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133942,1766122985241,"fUST",500.0,0.00013273,2,"2025-12-19T05:43:05.241",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133943,1766122985497,"fUST",370.93,0.00013273,2,"2025-12-19T05:43:05.497",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133944,1766122985520,"fUST",129.07,0.00013273,2,"2025-12-19T05:43:05.520",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133945,1766122995386,"fUST",536.42192957,0.00013273,2,"2025-12-19T05:43:15.386",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133946,1766123000576,"fUST",300.0,0.00013673,2,"2025-12-19T05:43:20.576",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133947,1766123005544,"fUST",500.0,0.00013273,2,"2025-12-19T05:43:25.544",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133948,1766123006159,"fUST",502.0021657,0.00013273,2,"2025-12-19T05:43:26.159",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133949,1766123046628,"fUST",500.0,0.00013273,2,"2025-12-19T05:44:06.628",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133950,1766123046864,"fUST",500.0,0.00013273,2,"2025-12-19T05:44:06.864",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133952,1766123048327,"fUST",500.0,0.00013273,2,"2025-12-19T05:44:08.327",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133953,1766123050116,"fUST",150.0,0.0001225,2,"2025-12-19T05:44:10.116",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133954,1766123050518,"fUST",150.0,0.00012833,2,"2025-12-19T05:44:10.518",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133955,1766123050954,"fUST",150.0,0.00013417,2,"2025-12-19T05:44:10.954",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133956,1766123052279,"fUST",500.0,0.00013273,2,"2025-12-19T05:44:12.279",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133966,1766123102193,"fUST",300.0,0.00013698,2,"2025-12-19T05:45:02.193",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133969,1766123106903,"fUST",500.0,0.00013273,2,"2025-12-19T05:45:06.903",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133970,1766123110310,"fUST",500.0,0.00013273,2,"2025-12-19T05:45:10.310",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133971,1766123115506,"fUST",469.93454535,0.00013273,2,"2025-12-19T05:45:15.506",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133972,1766123119539,"fUST",500.0,0.00013273,2,"2025-12-19T05:45:19.539",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133973,1766123119965,"fUST",500.0,0.00013273,2,"2025-12-19T05:45:19.965",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133974,1766123125294,"fUST",300.0,0.00013673,2,"2025-12-19T05:45:25.294",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133975,1766123126982,"fUST",150.0,0.00012023,2,"2025-12-19T05:45:26.982",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133976,1766123127383,"fUST",150.0,0.00012596,2,"2025-12-19T05:45:27.383",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133977,1766123127794,"fUST",150.0,0.00013168,2,"2025-12-19T05:45:27.794",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133980,1766123162517,"fUST",300.0,0.00013698,2,"2025-12-19T05:46:02.517",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133981,1766123167789,"fUST",500.0,0.00013273,2,"2025-12-19T05:46:07.789",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133983,1766123171707,"fUST",500.0,0.00013273,2,"2025-12-19T05:46:11.707",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133985,1766123198664,"fUST",150.0,0.0001203,2,"2025-12-19T05:46:38.664",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133986,1766123199057,"fUST",150.0,0.00012603,2,"2025-12-19T05:46:39.057",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133987,1766123199608,"fUST",150.0,0.00013176,2,"2025-12-19T05:46:39.608",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133988,1766123222883,"fUST",300.0,0.00013698,2,"2025-12-19T05:47:02.883",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133989,1766123230178,"fUST",12.58135938,0.00013273,2,"2025-12-19T05:47:10.178",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133990,1766123230204,"fUST",487.41864062,0.00013273,2,"2025-12-19T05:47:10.204",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133991,1766123239744,"fUST",500.0,0.00013273,2,"2025-12-19T05:47:19.744",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133992,1766123240395,"fUST",500.0,0.00013273,2,"2025-12-19T05:47:20.395",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133993,1766123244594,"fUST",300.0,0.00013673,2,"2025-12-19T05:47:24.594",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133994,1766123271701,"fUST",150.0,0.00011993,2,"2025-12-19T05:47:51.701",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133995,1766123272100,"fUST",150.0,0.00012564,2,"2025-12-19T05:47:52.100",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133996,1766123272496,"fUST",221.05,0.00013135,2,"2025-12-19T05:47:52.496",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133997,1766123289343,"fUST",500.0,0.00013273,2,"2025-12-19T05:48:09.343",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399133999,1766123292640,"fUST",500.0,0.00013273,2,"2025-12-19T05:48:12.640",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134003,1766123342385,"fUST",300.0,0.00013698,2,"2025-12-19T05:49:02.385",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134005,1766123352733,"fUST",500.0,0.00013273,2,"2025-12-19T05:49:12.733",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134006,1766123353299,"fUST",150.0,0.00011802,2,"2025-12-19T05:49:13.299",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134007,1766123353729,"fUST",150.0,0.00012364,2,"2025-12-19T05:49:13.729",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134008,1766123354141,"fUST",201.15,0.00012926,2,"2025-12-19T05:49:14.141",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134009,1766123354545,"fUST",268.2,0.00013488,2,"2025-12-19T05:49:14.545",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134010,1766123363436,"fUST",500.0,0.00013273,2,"2025-12-19T05:49:23.436",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134011,1766123367311,"fUST",300.0,0.00013673,2,"2025-12-19T05:49:27.311",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134084,1766123407063,"fUST",646.05228719,0.00013273,2,"2025-12-19T05:50:07.063",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134090,1766123412251,"fUST",500.0,0.00013273,2,"2025-12-19T05:50:12.251",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134091,1766123412472,"fUST",500.0,0.00013273,2,"2025-12-19T05:50:12.472",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134106,1766123431827,"fUST",-500.0,0.00013699,2,"2025-12-19T05:50:31.827",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134108,1766123431837,"fUST",-500.0,0.00013699,2,"2025-12-19T05:50:31.837",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134110,1766123431846,"fUST",-500.0,0.00013699,2,"2025-12-19T05:50:31.846",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134111,1766123431856,"fUST",-500.0,0.00013699,2,"2025-12-19T05:50:31.856",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134113,1766123431866,"fUST",-500.0,0.00013699,2,"2025-12-19T05:50:31.866",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134115,1766123431880,"fUST",-500.0,0.00013699,2,"2025-12-19T05:50:31.880",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134116,1766123431889,"fUST",-500.0,0.00013699,2,"2025-12-19T05:50:31.889",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134117,1766123431898,"fUST",-500.0,0.00013699,2,"2025-12-19T05:50:31.898",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134118,1766123431907,"fUST",-500.0,0.00013699,2,"2025-12-19T05:50:31.907",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134119,1766123431917,"fUST",-150.0,0.00013702,2,"2025-12-19T05:50:31.917",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134120,1766123431927,"fUST",-314.34912647,0.00013821,2,"2025-12-19T05:50:31.927",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134121,1766123431935,"fUST",-774.02580549,0.00013821,2,"2025-12-19T05:50:31.935",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134122,1766123431944,"fUST",-518.30990885,0.00013821,2,"2025-12-19T05:50:31.944",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134123,1766123431954,"fUST",-500.0,0.00013821,2,"2025-12-19T05:50:31.954",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134124,1766123431964,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:50:31.964",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134125,1766123431973,"fUST",-643.44229843,0.00013821,2,"2025-12-19T05:50:31.973",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134127,1766123431982,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:50:31.982",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134128,1766123431991,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:50:31.991",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134130,1766123432001,"fUST",-432.86371902,0.00013821,2,"2025-12-19T05:50:32.001",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134133,1766123432016,"fUST",-567.13628098,0.00013821,2,"2025-12-19T05:50:32.016",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134134,1766123432025,"fUST",-685.86416814,0.00014221,2,"2025-12-19T05:50:32.025",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134135,1766123432034,"fUST",-500.0,0.00014246,2,"2025-12-19T05:50:32.034",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134136,1766123432043,"fUST",-26.00465271,0.00014246,2,"2025-12-19T05:50:32.043",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134137,1766123432062,"fUST",-324.13718502,0.00014246,2,"2025-12-19T05:50:32.062",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134138,1766123432071,"fUST",-500.0,0.00014246,2,"2025-12-19T05:50:32.071",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134139,1766123432080,"fUST",-0.86281498,0.00014246,2,"2025-12-19T05:50:32.080",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134140,1766123435051,"fUST",150.0,0.00011562,2,"2025-12-19T05:50:35.051",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134141,1766123435462,"fUST",150.0,0.00012112,2,"2025-12-19T05:50:35.462",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134142,1766123435871,"fUST",171.78,0.00012663,2,"2025-12-19T05:50:35.871",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134143,1766123436258,"fUST",229.03,0.00013213,2,"2025-12-19T05:50:36.258",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134148,1766123437873,"fUST",-286.29,0.00013764,2,"2025-12-19T05:50:37.873",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134149,1766123437883,"fUST",-499.13718502,0.00014246,2,"2025-12-19T05:50:37.883",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134150,1766123437892,"fUST",-500.0,0.00014246,2,"2025-12-19T05:50:37.892",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134151,1766123437901,"fUST",-234.37612742,0.00014246,2,"2025-12-19T05:50:37.901",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134152,1766123437930,"fUST",-265.62387258,0.00014246,2,"2025-12-19T05:50:37.930",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134153,1766123437939,"fUST",-189.52634867,0.00014246,2,"2025-12-19T05:50:37.939",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134154,1766123437948,"fUST",-500.0,0.00014246,2,"2025-12-19T05:50:37.948",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134155,1766123437957,"fUST",-5.73280462,0.00014246,2,"2025-12-19T05:50:37.957",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134156,1766123437968,"fUST",-165.56798315,0.00014246,2,"2025-12-19T05:50:37.968",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134157,1766123437977,"fUST",-241.25564308,0.00014246,2,"2025-12-19T05:50:37.977",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134158,1766123437986,"fUST",-500.0,0.00014246,2,"2025-12-19T05:50:37.986",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134159,1766123437995,"fUST",-514.28287046,0.00014246,2,"2025-12-19T05:50:37.995",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134160,1766123438004,"fUST",-1139.59895212,0.00014247,2,"2025-12-19T05:50:38.004",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134161,1766123438013,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:50:38.013",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134162,1766123438022,"fUST",-157.04326763,0.00014247,2,"2025-12-19T05:50:38.022",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134163,1766123438032,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:50:38.032",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134164,1766123438041,"fUST",-1001.0992649,0.00014247,2,"2025-12-19T05:50:38.041",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134165,1766123438051,"fUST",-129.91068162,0.00014247,2,"2025-12-19T05:50:38.051",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134166,1766123438063,"fUST",-870.08931838,0.00014247,2,"2025-12-19T05:50:38.063",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134167,1766123438072,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:50:38.072",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134168,1766123438082,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:50:38.082",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134169,1766123438091,"fUST",-1000.0,0.00014247,2,"2025-12-19T05:50:38.091",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134170,1766123438101,"fUST",-343.55,0.00014314,2,"2025-12-19T05:50:38.101",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134171,1766123438110,"fUST",-500.0,0.00014368,2,"2025-12-19T05:50:38.110",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134172,1766123438119,"fUST",-500.0,0.00014368,2,"2025-12-19T05:50:38.119",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134173,1766123438129,"fUST",-500.0,0.00014368,2,"2025-12-19T05:50:38.129",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134174,1766123438139,"fUST",-962.77356348,0.00014368,2,"2025-12-19T05:50:38.139",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134175,1766123438148,"fUST",-1500.0,0.00014368,2,"2025-12-19T05:50:38.148",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134176,1766123438158,"fUST",-7547.56856879,0.00014512,2,"2025-12-19T05:50:38.158",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134177,1766123438173,"fUST",-1030.4284493,0.00014512,2,"2025-12-19T05:50:38.173",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134178,1766123438183,"fUST",-500.0,0.00014529,2,"2025-12-19T05:50:38.183",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134179,1766123438192,"fUST",-500.0,0.00014795,2,"2025-12-19T05:50:38.192",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134180,1766123438202,"fUST",-915.80736619,0.00014795,2,"2025-12-19T05:50:38.202",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134181,1766123438221,"fUST",-584.19263381,0.00014795,2,"2025-12-19T05:50:38.221",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134182,1766123438230,"fUST",-910.89201927,0.00014795,2,"2025-12-19T05:50:38.230",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134183,1766123438240,"fUST",-393.30847562,0.00014795,2,"2025-12-19T05:50:38.240",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134184,1766123438251,"fUST",-414.52661446,0.00014795,2,"2025-12-19T05:50:38.251",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134185,1766123438261,"fUST",-1500.0,0.00014795,2,"2025-12-19T05:50:38.261",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134186,1766123438270,"fUST",-500.0,0.00014824,2,"2025-12-19T05:50:38.270",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134187,1766123438279,"fUST",-500.0,0.00014824,2,"2025-12-19T05:50:38.279",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134188,1766123438289,"fUST",-500.0,0.00014824,2,"2025-12-19T05:50:38.289",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134189,1766123438299,"fUST",-500.0,0.00014824,2,"2025-12-19T05:50:38.299",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134190,1766123438308,"fUST",-381.42982714,0.00014865,2,"2025-12-19T05:50:38.308",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134191,1766123438320,"fUST",-19.38017286,0.00014865,2,"2025-12-19T05:50:38.320",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134192,1766123438329,"fUST",-1837.421615,0.00014916,2,"2025-12-19T05:50:38.329",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134193,1766123438338,"fUST",-517.93709847,0.00015068,2,"2025-12-19T05:50:38.338",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134194,1766123438348,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.348",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134195,1766123438357,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.357",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134196,1766123438367,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.367",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134197,1766123438377,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.377",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134198,1766123438387,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.387",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134199,1766123438397,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.397",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134200,1766123438407,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.407",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134201,1766123438416,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.416",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134202,1766123438426,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.426",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134203,1766123438435,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.435",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134204,1766123438446,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.446",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134205,1766123438456,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.456",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134206,1766123438469,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.469",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134207,1766123438479,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.479",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134208,1766123438489,"fUST",-300.0,0.00015119,2,"2025-12-19T05:50:38.489",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134209,1766123438499,"fUST",-500.0,0.00015155,2,"2025-12-19T05:50:38.499",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134210,1766123438509,"fUST",-361.40208708,0.00015156,2,"2025-12-19T05:50:38.509",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134211,1766123438519,"fUST",-171.51962352,0.00015156,2,"2025-12-19T05:50:38.519",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134212,1766123438530,"fUST",-152.90299203,0.00015163,2,"2025-12-19T05:50:38.530",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134213,1766123438543,"fUST",-600.0,0.00015197,2,"2025-12-19T05:50:38.543",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134214,1766123438553,"fUST",-691.825,0.00015197,2,"2025-12-19T05:50:38.553",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134215,1766123438562,"fUST",-166.25947477,0.000152,2,"2025-12-19T05:50:38.562",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134216,1766123438571,"fUST",-574.92590317,0.00015315,2,"2025-12-19T05:50:38.571",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134217,1766123438581,"fUST",-500.0,0.00015342,2,"2025-12-19T05:50:38.581",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134218,1766123438590,"fUST",-1900.05449783,0.00015342,2,"2025-12-19T05:50:38.590",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134219,1766123438600,"fUST",-1000.0,0.00015342,2,"2025-12-19T05:50:38.600",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134220,1766123438612,"fUST",-280.9140599,0.00015395,2,"2025-12-19T05:50:38.612",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134221,1766123438622,"fUST",-458.07,0.00015415,2,"2025-12-19T05:50:38.622",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134222,1766123438632,"fUST",-173.8507958,0.00015579,2,"2025-12-19T05:50:38.632",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134223,1766123438641,"fUST",-177.0,0.00015702,2,"2025-12-19T05:50:38.641",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134224,1766123438650,"fUST",-193.92877823,0.00015753,7,"2025-12-19T05:50:38.650",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134225,1766123438660,"fUST",-999.0,0.00015868,2,"2025-12-19T05:50:38.660",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134226,1766123438669,"fUST",-153.44935245,0.00015894,2,"2025-12-19T05:50:38.669",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134227,1766123438679,"fUST",-180.54389145,0.00015894,2,"2025-12-19T05:50:38.679",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134228,1766123438688,"fUST",-322.46052118,0.00015894,2,"2025-12-19T05:50:38.688",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134229,1766123438697,"fUST",-808.21722701,0.00016068,2,"2025-12-19T05:50:38.697",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134230,1766123438707,"fUST",-322.46052118,0.00016685,2,"2025-12-19T05:50:38.707",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134231,1766123438716,"fUST",-500.0,0.00016716,2,"2025-12-19T05:50:38.716",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134232,1766123438725,"fUST",-500.0,0.00016716,2,"2025-12-19T05:50:38.725",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134233,1766123438735,"fUST",-720.0,0.00016717,2,"2025-12-19T05:50:38.735",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134234,1766123438744,"fUST",-153.6028018,0.00017477,2,"2025-12-19T05:50:38.744",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134235,1766123438754,"fUST",-180.72443534,0.00017477,2,"2025-12-19T05:50:38.754",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134236,1766123438764,"fUST",-322.7829817,0.00017477,2,"2025-12-19T05:50:38.764",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134237,1766123438773,"fUST",-169.620056,0.00017488,2,"2025-12-19T05:50:38.773",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134238,1766123438783,"fUST",-808.21722701,0.00017565,2,"2025-12-19T05:50:38.783",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134239,1766123438792,"fUST",-191.741,0.00017565,2,"2025-12-19T05:50:38.792",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134240,1766123438802,"fUST",-280.9140599,0.00017701,2,"2025-12-19T05:50:38.802",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134241,1766123438812,"fUST",-204.0,0.00017702,2,"2025-12-19T05:50:38.812",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134242,1766123438821,"fUST",-500.0,0.00017868,2,"2025-12-19T05:50:38.821",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134243,1766123438831,"fUST",-178.77002829,0.00018111,2,"2025-12-19T05:50:38.831",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134244,1766123438841,"fUST",-2000.0,0.00018245,2,"2025-12-19T05:50:38.841",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134245,1766123438850,"fUST",-239.62433265,0.00018262,2,"2025-12-19T05:50:38.850",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134246,1766123438861,"fUST",-864.0,0.00018388,2,"2025-12-19T05:50:38.861",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134247,1766123438870,"fUST",-312.93143244,0.00018692,2,"2025-12-19T05:50:38.870",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134248,1766123438879,"fUST",-337.55352009,0.00019061,2,"2025-12-19T05:50:38.879",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134249,1766123438889,"fUST",-808.21722701,0.00019062,2,"2025-12-19T05:50:38.889",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134251,1766123438899,"fUST",-500.0,0.00019577,2,"2025-12-19T05:50:38.899",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134253,1766123438908,"fUST",-500.0,0.00019577,2,"2025-12-19T05:50:38.908",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134254,1766123438917,"fUST",-277.14526606,0.00019577,2,"2025-12-19T05:50:38.917",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134256,1766123438927,"fUST",-206.92578335,0.00019577,2,"2025-12-19T05:50:38.927",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134258,1766123438936,"fUST",-320.91675019,0.00019577,2,"2025-12-19T05:50:38.936",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134268,1766123439033,"fUST",-500.0,0.00019577,2,"2025-12-19T05:50:39.033",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134271,1766123439043,"fUST",-500.0,0.00019577,2,"2025-12-19T05:50:39.043",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134273,1766123439053,"fUST",-35714.32,0.00019578,3,"2025-12-19T05:50:39.053",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134275,1766123439062,"fUST",-231.0,0.00019702,2,"2025-12-19T05:50:39.062",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134277,1766123439072,"fUST",-151.0,0.00019878,2,"2025-12-19T05:50:39.072",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134279,1766123439081,"fUST",-333.51807,0.00019878,2,"2025-12-19T05:50:39.081",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134281,1766123439092,"fUST",-333.51807,0.00019878,2,"2025-12-19T05:50:39.092",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134283,1766123439102,"fUST",-333.51807,0.00019878,2,"2025-12-19T05:50:39.102",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134284,1766123439112,"fUST",-333.51807,0.00019878,2,"2025-12-19T05:50:39.112",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134287,1766123439122,"fUST",-1653.278283,0.00019878,2,"2025-12-19T05:50:39.122",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134288,1766123439131,"fUST",-1653.278283,0.00019878,2,"2025-12-19T05:50:39.131",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134290,1766123439141,"fUST",-1653.278283,0.00019878,2,"2025-12-19T05:50:39.141",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134292,1766123439150,"fUST",-1653.278283,0.00019878,2,"2025-12-19T05:50:39.150",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134294,1766123439160,"fUST",-151.0,0.00019879,2,"2025-12-19T05:50:39.160",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134296,1766123439170,"fUST",-151.0,0.00019879,2,"2025-12-19T05:50:39.170",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134298,1766123439179,"fUST",-151.0,0.00019879,2,"2025-12-19T05:50:39.179",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134300,1766123439188,"fUST",-171.151724,0.00019879,2,"2025-12-19T05:50:39.188",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134302,1766123439198,"fUST",-191.029062,0.00019879,2,"2025-12-19T05:50:39.198",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134304,1766123439208,"fUST",-333.51807,0.00019879,2,"2025-12-19T05:50:39.208",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134306,1766123439217,"fUST",-333.51807,0.00019879,2,"2025-12-19T05:50:39.217",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134308,1766123439226,"fUST",-333.51807,0.00019879,2,"2025-12-19T05:50:39.226",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134310,1766123439236,"fUST",-333.51807,0.00019879,2,"2025-12-19T05:50:39.236",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134312,1766123439245,"fUST",-1653.278283,0.00019879,2,"2025-12-19T05:50:39.245",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134314,1766123439255,"fUST",-1653.278283,0.00019879,2,"2025-12-19T05:50:39.255",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134316,1766123439264,"fUST",-1653.278283,0.00019879,2,"2025-12-19T05:50:39.264",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134318,1766123439275,"fUST",-1653.278283,0.00019879,2,"2025-12-19T05:50:39.275",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134320,1766123439284,"fUST",-1000.0,0.00019879,2,"2025-12-19T05:50:39.284",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134322,1766123439294,"fUST",-1000.0,0.00019879,2,"2025-12-19T05:50:39.294",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134324,1766123439304,"fUST",-1044.86165545,0.00019879,2,"2025-12-19T05:50:39.304",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134327,1766123439314,"fUST",-574.12855637,0.00019879,2,"2025-12-19T05:50:39.314",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134329,1766123439323,"fUST",-1232.40912724,0.00019879,2,"2025-12-19T05:50:39.323",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134331,1766123439336,"fUST",-529.46489486,0.00019879,2,"2025-12-19T05:50:39.336",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134683,1766123442999,"fUST",-500.0,0.00015966,2,"2025-12-19T05:50:42.999",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134980,1766123447595,"fUST",-15.33,0.00015966,2,"2025-12-19T05:50:47.595",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134981,1766123447605,"fUST",-572.59,0.00016516,2,"2025-12-19T05:50:47.605",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134982,1766123447616,"fUST",-16.097359,0.00019879,2,"2025-12-19T05:50:47.616",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134983,1766123463974,"fUST",500.0,0.00013273,2,"2025-12-19T05:51:03.974",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134984,1766123464048,"fUST",500.0,0.00013273,2,"2025-12-19T05:51:04.048",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134985,1766123467233,"fUST",500.0,0.00013273,2,"2025-12-19T05:51:07.233",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134986,1766123467818,"fUST",475.32907219,0.00013273,2,"2025-12-19T05:51:07.818",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134987,1766123467843,"fUST",133.16168538,0.00013273,2,"2025-12-19T05:51:07.843",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134988,1766123468393,"fUST",153.12132111,0.00013273,2,"2025-12-19T05:51:08.393",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134989,1766123481818,"fUST",500.0,0.00013273,2,"2025-12-19T05:51:21.818",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134990,1766123488239,"fUST",209.45784387,0.00013273,2,"2025-12-19T05:51:28.239",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134992,1766123491989,"fUST",-500.0,0.00013699,2,"2025-12-19T05:51:31.989",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134993,1766123492048,"fUST",-582.32112419,0.00013821,2,"2025-12-19T05:51:32.048",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134994,1766123492109,"fUST",-996.43275198,0.00013821,2,"2025-12-19T05:51:32.109",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134995,1766123492164,"fUST",-500.0,0.00013821,2,"2025-12-19T05:51:32.164",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134996,1766123513425,"fUST",150.0,0.00012245,2,"2025-12-19T05:51:53.425",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134997,1766123513831,"fUST",150.0,0.00012828,2,"2025-12-19T05:51:53.831",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134998,1766123514239,"fUST",150.0,0.00013411,2,"2025-12-19T05:51:54.239",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399134999,1766123514669,"fUST",150.0,0.00013994,2,"2025-12-19T05:51:54.669",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135000,1766123523294,"fUST",518.29820109,0.00013273,2,"2025-12-19T05:52:03.294",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135001,1766123582558,"fUST",150.0,0.00012991,2,"2025-12-19T05:53:02.558",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135002,1766123582974,"fUST",150.0,0.0001361,2,"2025-12-19T05:53:02.974",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135003,1766123588023,"fUST",500.0,0.00013273,2,"2025-12-19T05:53:08.023",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135004,1766123588072,"fUST",426.62035546,0.00013821,2,"2025-12-19T05:53:08.072",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135005,1766123608552,"fUST",500.0,0.00013699,2,"2025-12-19T05:53:28.552",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135006,1766123635785,"fUST",-150.0,0.00014228,2,"2025-12-19T05:53:55.785",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135007,1766123635824,"fUST",-500.0,0.00014246,2,"2025-12-19T05:53:55.824",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135008,1766123635864,"fUST",-150.0,0.00014847,2,"2025-12-19T05:53:55.864",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135009,1766123635991,"fUST",-500.0,0.00014916,2,"2025-12-19T05:53:55.991",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135010,1766123645127,"fUST",500.0,0.00013273,2,"2025-12-19T05:54:05.127",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135011,1766123645164,"fUST",346.2828821,0.00013821,2,"2025-12-19T05:54:05.164",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135012,1766123645549,"fUST",356.76668823,0.00013273,2,"2025-12-19T05:54:05.549",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135013,1766123708191,"fUST",500.0,0.00013273,2,"2025-12-19T05:55:08.191",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135014,1766123708224,"fUST",500.0,0.00013273,2,"2025-12-19T05:55:08.224",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135016,1766123720649,"fUST",-500.0,0.00013699,2,"2025-12-19T05:55:20.649",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135021,1766123784016,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:56:24.016",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135022,1766123784057,"fUST",-1000.0,0.00013821,2,"2025-12-19T05:56:24.057",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135023,1766123784100,"fUST",-500.0,0.00014246,2,"2025-12-19T05:56:24.100",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135028,1766123860759,"fUST",249.60175748,0.00014368,2,"2025-12-19T05:57:40.759",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135033,1766123904542,"fUST",-339.98,0.00014246,2,"2025-12-19T05:58:24.542",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135034,1766123904581,"fUST",-462.10534614,0.00015,2,"2025-12-19T05:58:24.581",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135045,1766123944415,"fUST",500.0,0.00013273,2,"2025-12-19T05:59:04.415",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135046,1766123944455,"fUST",404.04268141,0.00013273,2,"2025-12-19T05:59:04.455",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135047,1766123944494,"fUST",1000.0,0.00013821,2,"2025-12-19T05:59:04.494",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135061,1766124039474,"fUST",-150.0,0.00015159,2,"2025-12-19T06:00:39.474",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135062,1766124039512,"fUST",-530.0,0.000152,2,"2025-12-19T06:00:39.512",0.00041244999999999997,83.4,0.9568327989359541,842074284.7450252]
[399135221,1766124497251,"fUST",-150.0,0.00016962,2,"2025-12-19T06:08:17.251",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135222,1766124497288,"fUST",-1000.0,0.00018034,2,"2025-12-19T06:08:17.288",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135224,1766124513436,"fUST",-157.730477,0.00018297,2,"2025-12-19T06:08:33.436",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135225,1766124513472,"fUST",-822.0,0.0001866,2,"2025-12-19T06:08:33.472",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135226,1766124513510,"fUST",-14213.73841312,0.00018661,2,"2025-12-19T06:08:33.510",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135227,1766124513549,"fUST",-177.0,0.00018962,2,"2025-12-19T06:08:33.549",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135228,1766124513588,"fUST",-774.648179,0.00018999,2,"2025-12-19T06:08:33.588",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135229,1766124513626,"fUST",-280.9140599,0.0001937,2,"2025-12-19T06:08:33.626",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135230,1766124513666,"fUST",-176.32941394,0.00019393,2,"2025-12-19T06:08:33.666",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135231,1766124513705,"fUST",-704.61233809,0.00019393,2,"2025-12-19T06:08:33.705",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135232,1766124513744,"fUST",-185.0051009,0.0001953,2,"2025-12-19T06:08:33.744",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135233,1766124513783,"fUST",-500.0,0.00019577,2,"2025-12-19T06:08:33.783",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135234,1766124513826,"fUST",-600.0,0.00019709,2,"2025-12-19T06:08:33.826",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135235,1766124513864,"fUST",-574.12855637,0.00019868,2,"2025-12-19T06:08:33.864",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135236,1766124513902,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:33.902",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135237,1766124513940,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:33.940",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135238,1766124513978,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:33.978",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135239,1766124514015,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:34.015",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135240,1766124514051,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:34.051",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135241,1766124514265,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:34.265",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135242,1766124514303,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:34.303",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135243,1766124514340,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:34.340",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135244,1766124514447,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:34.447",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135245,1766124514485,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:34.485",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135246,1766124514521,"fUST",-250.0,0.00019868,2,"2025-12-19T06:08:34.521",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135247,1766124514556,"fUST",-500.0,0.00019879,2,"2025-12-19T06:08:34.556",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135248,1766124514592,"fUST",-189.389,0.00019879,2,"2025-12-19T06:08:34.592",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135249,1766124514629,"fUST",-7505.74739082,0.000199,2,"2025-12-19T06:08:34.629",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135250,1766124514668,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:34.668",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135251,1766124514712,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:34.712",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135252,1766124514753,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:34.753",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135253,1766124514791,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:34.791",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135254,1766124514832,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:34.832",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135255,1766124514870,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:34.870",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135256,1766124514908,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:34.908",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135257,1766124514945,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:34.945",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135258,1766124514983,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:34.983",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135259,1766124515023,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:35.023",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135260,1766124515063,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:35.063",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135261,1766124515109,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:35.109",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135262,1766124515149,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:35.149",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135263,1766124515188,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:35.188",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135264,1766124515226,"fUST",-300.0,0.00019969,2,"2025-12-19T06:08:35.226",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135265,1766124515263,"fUST",-151.30332686,0.0002,2,"2025-12-19T06:08:35.263",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135266,1766124521032,"fUST",3164.87,0.00015,10,"2025-12-19T06:08:41.032",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135294,1766124620376,"fUST",396.61808459,0.00019393,2,"2025-12-19T06:10:20.376",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135336,1766124632254,"fUST",-239.75418,0.00020187,2,"2025-12-19T06:10:32.254",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135338,1766124632264,"fUST",-150.0,0.00020301,2,"2025-12-19T06:10:32.264",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135339,1766124632274,"fUST",-453.11655516,0.00020315,2,"2025-12-19T06:10:32.274",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135340,1766124632285,"fUST",-264.12,0.00020415,2,"2025-12-19T06:10:32.285",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135341,1766124632294,"fUST",-328.28158318,0.00020687,2,"2025-12-19T06:10:32.294",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135372,1766124638198,"fUST",-33.1205039,0.00020687,2,"2025-12-19T06:10:38.198",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135374,1766124638207,"fUST",-500.0,0.00020688,2,"2025-12-19T06:10:38.207",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135376,1766124638217,"fUST",-362.84,0.00020689,2,"2025-12-19T06:10:38.217",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135377,1766124638226,"fUST",-293.0394961,0.0002069,3,"2025-12-19T06:10:38.226",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135380,1766124638237,"fUST",-3371.9505039,0.0002069,3,"2025-12-19T06:10:38.237",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135382,1766124638246,"fUST",-1832.49,0.0002069,3,"2025-12-19T06:10:38.246",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135384,1766124638255,"fUST",-916.25,0.0002069,3,"2025-12-19T06:10:38.255",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135385,1766124638264,"fUST",-277.31821014,0.0002069,3,"2025-12-19T06:10:38.264",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135387,1766124638275,"fUST",-180.80178986,0.0002069,3,"2025-12-19T06:10:38.275",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135389,1766124638285,"fUST",-229.06,0.0002069,3,"2025-12-19T06:10:38.285",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135391,1766124638294,"fUST",-687.22,0.0002069,3,"2025-12-19T06:10:38.294",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135393,1766124638303,"fUST",-494.84804834,0.00020699,2,"2025-12-19T06:10:38.303",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135395,1766124638312,"fUST",-500.0,0.00020699,2,"2025-12-19T06:10:38.312",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135397,1766124638322,"fUST",-194.00168624,0.00020699,2,"2025-12-19T06:10:38.322",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135398,1766124638331,"fUST",-500.0,0.00020699,2,"2025-12-19T06:10:38.331",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135400,1766124638340,"fUST",-274.64172513,0.00020699,2,"2025-12-19T06:10:38.340",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135402,1766124638349,"fUST",-152.509761,0.000207,2,"2025-12-19T06:10:38.349",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135404,1766124638358,"fUST",-151.0,0.000207,2,"2025-12-19T06:10:38.358",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135406,1766124638368,"fUST",-151.0,0.000207,2,"2025-12-19T06:10:38.368",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135408,1766124638377,"fUST",-151.0,0.000207,2,"2025-12-19T06:10:38.377",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135410,1766124638387,"fUST",-991.96697,0.000207,2,"2025-12-19T06:10:38.387",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135412,1766124638395,"fUST",-82.17599739,0.000207,2,"2025-12-19T06:10:38.395",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135440,1766124638656,"fUST",-909.79097261,0.000207,2,"2025-12-19T06:10:38.656",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135442,1766124638666,"fUST",-991.96697,0.000207,2,"2025-12-19T06:10:38.666",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135444,1766124638676,"fUST",-991.96697,0.000207,2,"2025-12-19T06:10:38.676",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135446,1766124638686,"fUST",-151.0,0.000207,2,"2025-12-19T06:10:38.686",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135448,1766124638695,"fUST",-1736.230056,0.000207,2,"2025-12-19T06:10:38.695",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135450,1766124638705,"fUST",-1736.230056,0.000207,2,"2025-12-19T06:10:38.705",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135452,1766124638715,"fUST",-1736.230056,0.000207,2,"2025-12-19T06:10:38.715",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135454,1766124638726,"fUST",-1736.230056,0.000207,2,"2025-12-19T06:10:38.726",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135456,1766124638736,"fUST",-226.413767,0.000207,2,"2025-12-19T06:10:38.736",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135458,1766124638746,"fUST",-226.413767,0.000207,2,"2025-12-19T06:10:38.746",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135460,1766124638757,"fUST",-226.413767,0.000207,2,"2025-12-19T06:10:38.757",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135462,1766124638768,"fUST",-226.413767,0.000207,2,"2025-12-19T06:10:38.768",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135464,1766124638778,"fUST",-151.0,0.000207,2,"2025-12-19T06:10:38.778",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135466,1766124638787,"fUST",-219.318143,0.000207,2,"2025-12-19T06:10:38.787",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135468,1766124638797,"fUST",-219.318143,0.000207,2,"2025-12-19T06:10:38.797",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135470,1766124638806,"fUST",-219.318143,0.000207,2,"2025-12-19T06:10:38.806",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135472,1766124638816,"fUST",-219.318143,0.000207,2,"2025-12-19T06:10:38.816",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135474,1766124638826,"fUST",-47880.53662723,0.000207,3,"2025-12-19T06:10:38.826",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135598,1766124640434,"fUST",-1570.23052842,0.000207,3,"2025-12-19T06:10:40.434",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135959,1766124643902,"fUST",-11773.71284435,0.000207,3,"2025-12-19T06:10:43.902",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135961,1766124643912,"fUST",-323.25397572,0.00020739,2,"2025-12-19T06:10:43.912",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135963,1766124643921,"fUST",-943.16138466,0.000209,2,"2025-12-19T06:10:43.921",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399135965,1766124643931,"fUST",-30493.37179527,0.000209,3,"2025-12-19T06:10:43.931",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138083,1766124709100,"fUST",204.3710965,0.00019149,2,"2025-12-19T06:11:49.100",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138102,1766124754427,"fUST",578.9776594,0.00016033,5,"2025-12-19T06:12:34.427",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138103,1766124755837,"fUST",205.0545877,0.00017288,2,"2025-12-19T06:12:35.837",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138104,1766124757092,"fUST",820.21835082,0.00018043,2,"2025-12-19T06:12:37.092",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138105,1766124759265,"fUST",2315.91063761,0.0001833,5,"2025-12-19T06:12:39.265",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138106,1766124761450,"fUST",1845.49128934,0.00018798,2,"2025-12-19T06:12:41.450",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138107,1766124788851,"fUST",-500.0,0.00013273,2,"2025-12-19T06:13:08.851",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138108,1766124803388,"fUST",-500.0,0.00013273,2,"2025-12-19T06:13:23.388",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138109,1766124909542,"fUST",-565.18167476,0.0001314,2,"2025-12-19T06:15:09.542",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138110,1766124913404,"fUST",-500.0,0.0001314,2,"2025-12-19T06:15:13.404",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138111,1766124914907,"fUST",-500.0,0.0001314,2,"2025-12-19T06:15:14.907",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138112,1766124918885,"fUST",-500.0,0.0001314,2,"2025-12-19T06:15:18.885",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138114,1766124920402,"fUST",-500.0,0.0001314,2,"2025-12-19T06:15:20.402",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138115,1766124922383,"fUST",-300.0,0.0001314,2,"2025-12-19T06:15:22.383",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138116,1766124926657,"fUST",-184.13430308,0.0001314,2,"2025-12-19T06:15:26.657",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138117,1766124929319,"fUST",-224.76063011,0.0001314,2,"2025-12-19T06:15:29.319",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138118,1766124933189,"fUST",-206.07809572,0.0001314,2,"2025-12-19T06:15:33.189",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138119,1766124938386,"fUST",-404.92190428,0.0001314,2,"2025-12-19T06:15:38.386",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138120,1766124942733,"fUST",-189.82149683,0.0001314,2,"2025-12-19T06:15:42.733",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138121,1766124944228,"fUST",-238.97963543,0.0001314,2,"2025-12-19T06:15:44.228",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138122,1766124976159,"fUST",-8.35123064,0.0001314,2,"2025-12-19T06:16:16.159",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138124,1766125208400,"fUST",-378.57011044,0.00013206,2,"2025-12-19T06:20:08.400",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138125,1766125222528,"fUST",461.57,0.0001314,2,"2025-12-19T06:20:22.528",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138126,1766125279473,"fUST",-228.42988956,0.00013206,2,"2025-12-19T06:21:19.473",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138127,1766125279506,"fUST",-150.0,0.00013206,2,"2025-12-19T06:21:19.506",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138128,1766125279558,"fUST",-300.0,0.00013272,2,"2025-12-19T06:21:19.558",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138129,1766125279611,"fUST",-500.0,0.00013273,2,"2025-12-19T06:21:19.611",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138130,1766125279661,"fUST",-368.21163596,0.00013273,2,"2025-12-19T06:21:19.661",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138131,1766125279709,"fUST",-500.0,0.00013273,2,"2025-12-19T06:21:19.709",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138132,1766125279753,"fUST",-500.0,0.00013273,2,"2025-12-19T06:21:19.753",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138133,1766125279799,"fUST",-418.54276284,0.00013273,2,"2025-12-19T06:21:19.799",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138134,1766125279842,"fUST",-300.0,0.00013673,2,"2025-12-19T06:21:19.842",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138135,1766125279888,"fUST",-194.0,0.00013698,2,"2025-12-19T06:21:19.888",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138136,1766125279930,"fUST",-290.643767,0.00013699,2,"2025-12-19T06:21:19.930",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138137,1766125279975,"fUST",-500.0,0.00013699,2,"2025-12-19T06:21:19.975",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138138,1766125280019,"fUST",-500.0,0.00013699,2,"2025-12-19T06:21:20.019",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138139,1766125280061,"fUST",-0.35388928,0.00013699,2,"2025-12-19T06:21:20.061",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138140,1766125294480,"fUST",-500.0,0.00013273,2,"2025-12-19T06:21:34.480",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138141,1766125294513,"fUST",-314.5487623,0.00013673,2,"2025-12-19T06:21:34.513",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138142,1766125294543,"fUST",-499.64611072,0.00013699,2,"2025-12-19T06:21:34.543",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138143,1766125294574,"fUST",-500.0,0.00013699,2,"2025-12-19T06:21:34.574",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138144,1766125294604,"fUST",-500.0,0.00013699,2,"2025-12-19T06:21:34.604",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138145,1766125294634,"fUST",-500.0,0.00013699,2,"2025-12-19T06:21:34.634",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138146,1766125294786,"fUST",-500.0,0.00013699,2,"2025-12-19T06:21:34.786",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138147,1766125294820,"fUST",-500.0,0.00013699,2,"2025-12-19T06:21:34.820",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138148,1766125294851,"fUST",-500.0,0.00013699,2,"2025-12-19T06:21:34.851",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138149,1766125294883,"fUST",-500.0,0.00013699,2,"2025-12-19T06:21:34.883",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138150,1766125294920,"fUST",-150.0,0.00013757,2,"2025-12-19T06:21:34.920",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138151,1766125303997,"fUST",-1000.0,0.00013821,2,"2025-12-19T06:21:43.997",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138152,1766125304031,"fUST",-1000.0,0.00013821,2,"2025-12-19T06:21:44.031",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138153,1766125304066,"fUST",-1000.0,0.00013821,2,"2025-12-19T06:21:44.066",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138154,1766125304102,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:44.102",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138155,1766125304138,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:44.138",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138156,1766125304172,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:44.172",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138157,1766125304207,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:44.207",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138158,1766125304241,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:44.241",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138159,1766125304276,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:44.276",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138160,1766125304312,"fUST",-100.01,0.00014096,2,"2025-12-19T06:21:44.312",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138161,1766125314278,"fUST",-199.99,0.00014096,2,"2025-12-19T06:21:54.278",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138162,1766125314314,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:54.314",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138163,1766125314349,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:54.349",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138164,1766125314383,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:54.383",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138165,1766125314415,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:54.415",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138166,1766125314450,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:54.450",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138167,1766125314483,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:54.483",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138168,1766125314516,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:54.516",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138169,1766125314549,"fUST",-300.0,0.00014096,2,"2025-12-19T06:21:54.549",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138170,1766125316026,"fUST",4800.03,0.00013955,2,"2025-12-19T06:21:56.026",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138171,1766125317070,"fUST",-199.97,0.00013955,2,"2025-12-19T06:21:57.070",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138173,1766125324798,"fUST",150.0,0.00013865,2,"2025-12-19T06:22:04.798",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138179,1766125387253,"fUST",500.0,0.00013699,2,"2025-12-19T06:23:07.253",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138180,1766125390062,"fUST",500.0,0.00013273,2,"2025-12-19T06:23:10.062",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138181,1766125390112,"fUST",549.80355787,0.00013821,2,"2025-12-19T06:23:10.112",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138182,1766125390770,"fUST",150.0,0.00013761,2,"2025-12-19T06:23:10.770",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138183,1766125391212,"fUST",500.0,0.00013273,2,"2025-12-19T06:23:11.212",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138184,1766125391263,"fUST",726.08505886,0.00013821,2,"2025-12-19T06:23:11.263",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138185,1766125405976,"fUST",500.0,0.00013273,2,"2025-12-19T06:23:25.976",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138186,1766125406008,"fUST",500.0,0.00013699,2,"2025-12-19T06:23:26.008",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138187,1766125406041,"fUST",500.01,0.00013821,2,"2025-12-19T06:23:26.041",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138188,1766125406973,"fUST",500.0,0.00013699,2,"2025-12-19T06:23:26.973",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138189,1766125454283,"fUST",500.0,0.00013699,2,"2025-12-19T06:24:14.283",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138190,1766125455866,"fUST",150.0,0.00013608,2,"2025-12-19T06:24:15.866",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138205,1766125503302,"fUST",500.0,0.00013699,2,"2025-12-19T06:25:03.302",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138206,1766125503357,"fUST",415.8501067,0.00013699,2,"2025-12-19T06:25:03.357",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138207,1766125522782,"fUST",150.0,0.00013608,2,"2025-12-19T06:25:22.782",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138208,1766125527958,"fUST",500.0,0.00013699,2,"2025-12-19T06:25:27.958",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138209,1766125528523,"fUST",500.0,0.00013699,2,"2025-12-19T06:25:28.523",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138210,1766125565095,"fUST",500.0,0.00013699,2,"2025-12-19T06:26:05.095",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138211,1766125572641,"fUST",500.0,0.00013699,2,"2025-12-19T06:26:12.641",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138212,1766125586796,"fUST",150.0,0.00013614,2,"2025-12-19T06:26:26.796",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138213,1766125587988,"fUST",-531.20766918,0.00014247,2,"2025-12-19T06:26:27.988",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138214,1766125588027,"fUST",-150.0,0.00014251,2,"2025-12-19T06:26:28.027",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138215,1766125588069,"fUST",-150.0,0.00014256,2,"2025-12-19T06:26:28.069",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138216,1766125588108,"fUST",-300.0,0.00014654,2,"2025-12-19T06:26:28.108",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138217,1766125588150,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.150",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138218,1766125588194,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.194",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138219,1766125588235,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.235",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138220,1766125588275,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.275",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138221,1766125588318,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.318",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138222,1766125588359,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.359",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138223,1766125588399,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.399",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138224,1766125588442,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.442",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138225,1766125588484,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.484",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138226,1766125588525,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.525",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138227,1766125588566,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.566",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138228,1766125588607,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.607",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138229,1766125588647,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.647",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138230,1766125588755,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.755",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138231,1766125588798,"fUST",-300.0,0.00014655,2,"2025-12-19T06:26:28.798",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138232,1766125588844,"fUST",-150.0,0.00014904,2,"2025-12-19T06:26:28.844",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138233,1766125588885,"fUST",-150.0,0.00015552,2,"2025-12-19T06:26:28.885",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138234,1766125588924,"fUST",-235.7416748,0.00015578,2,"2025-12-19T06:26:28.924",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138235,1766125588969,"fUST",-150.0,0.000162,2,"2025-12-19T06:26:28.969",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138236,1766125589009,"fUST",-177.0,0.00016251,2,"2025-12-19T06:26:29.009",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138237,1766125589047,"fUST",-574.12855637,0.00016846,2,"2025-12-19T06:26:29.047",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138238,1766125589088,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.088",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138239,1766125589126,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.126",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138240,1766125589164,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.164",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138241,1766125589203,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.203",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138242,1766125589242,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.242",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138243,1766125589282,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.282",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138244,1766125589321,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.321",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138245,1766125589361,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.361",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138246,1766125589399,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.399",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138247,1766125589440,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.440",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138248,1766125589479,"fUST",-250.0,0.00016846,2,"2025-12-19T06:26:29.479",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138249,1766125589524,"fUST",-150.0,0.00016856,2,"2025-12-19T06:26:29.524",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138250,1766125589563,"fUST",-595.37131296,0.00017394,2,"2025-12-19T06:26:29.563",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138251,1766125589602,"fUST",-169.620056,0.00017852,2,"2025-12-19T06:26:29.602",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138252,1766125589639,"fUST",-617.40005154,0.00017942,2,"2025-12-19T06:26:29.639",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138253,1766125589679,"fUST",-204.0,0.00018251,2,"2025-12-19T06:26:29.679",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138254,1766125589719,"fUST",-640.24385345,0.0001849,2,"2025-12-19T06:26:29.719",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138255,1766125589758,"fUST",-663.93287602,0.00019038,2,"2025-12-19T06:26:29.758",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138256,1766125589797,"fUST",-529.0920607,0.00019553,2,"2025-12-19T06:26:29.797",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138257,1766125589836,"fUST",-3277.59252987,0.00019577,2,"2025-12-19T06:26:29.836",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138258,1766125589874,"fUST",-215.66566274,0.00019577,2,"2025-12-19T06:26:29.874",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138259,1766125589913,"fUST",-688.49839244,0.00019586,2,"2025-12-19T06:26:29.913",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138260,1766125589952,"fUST",-500.0,0.000199,2,"2025-12-19T06:26:29.952",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138261,1766125590073,"fUST",-600.0,0.00019944,2,"2025-12-19T06:26:30.073",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138262,1766125612837,"fUST",-713.97283296,0.00020134,2,"2025-12-19T06:26:52.837",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138263,1766125612875,"fUST",-181.837,0.00020187,2,"2025-12-19T06:26:52.875",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138264,1766125612913,"fUST",-290.643767,0.00020187,2,"2025-12-19T06:26:52.913",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138265,1766125612951,"fUST",-231.0,0.00020251,2,"2025-12-19T06:26:52.951",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138266,1766125612990,"fUST",-284.1712262,0.0002064,5,"2025-12-19T06:26:52.990",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138267,1766125613032,"fUST",-8748.2744175,0.00020658,2,"2025-12-19T06:26:53.032",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138268,1766125613074,"fUST",-754.52910776,0.00020658,2,"2025-12-19T06:26:53.074",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138269,1766125613114,"fUST",-740.38982778,0.00020682,2,"2025-12-19T06:26:53.114",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138270,1766125613154,"fUST",-1549.296358,0.00020688,2,"2025-12-19T06:26:53.154",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138271,1766125613193,"fUST",-329.64,0.0002069,10,"2025-12-19T06:26:53.193",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138272,1766125613235,"fUST",-274.7,0.0002069,10,"2025-12-19T06:26:53.235",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138273,1766125613418,"fUST",-51.4676456,0.00020699,2,"2025-12-19T06:26:53.418",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138274,1766125618326,"fUST",-98.5323544,0.00020699,2,"2025-12-19T06:26:58.326",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138275,1766125618363,"fUST",-300.0,0.00020699,2,"2025-12-19T06:26:58.363",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138276,1766125618400,"fUST",-450.0,0.00020699,2,"2025-12-19T06:26:58.400",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138277,1766125618437,"fUST",-600.0,0.00020699,2,"2025-12-19T06:26:58.437",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138278,1766125618474,"fUST",-750.0,0.00020699,2,"2025-12-19T06:26:58.474",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138279,1766125618513,"fUST",-828.91685803,0.00020699,2,"2025-12-19T06:26:58.513",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138280,1766125618550,"fUST",-346.39363384,0.00020699,2,"2025-12-19T06:26:58.550",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138281,1766125618589,"fUST",-500.0,0.00020699,2,"2025-12-19T06:26:58.589",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138282,1766125618743,"fUST",-392.24920759,0.00020699,2,"2025-12-19T06:26:58.743",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138283,1766125618917,"fUST",-19716.19261228,0.000207,3,"2025-12-19T06:26:58.917",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138284,1766125623542,"fUST",500.0,0.00013273,2,"2025-12-19T06:27:03.542",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138285,1766125625080,"fUST",500.0,0.00013821,2,"2025-12-19T06:27:05.080",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138286,1766125626856,"fUST",500.0,0.00013699,2,"2025-12-19T06:27:06.856",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138287,1766125626886,"fUST",500.0,0.00013699,2,"2025-12-19T06:27:06.886",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138288,1766125629227,"fUST",-67832.27559245,0.000207,3,"2025-12-19T06:27:09.227",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138289,1766125629267,"fUST",-2472.46625095,0.00020707,2,"2025-12-19T06:27:09.267",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138290,1766125629307,"fUST",-624.16066049,0.00020758,2,"2025-12-19T06:27:09.307",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138291,1766125629345,"fUST",-387.80999474,0.00020824,2,"2025-12-19T06:27:09.345",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138292,1766125629383,"fUST",-228.91,0.0002098,10,"2025-12-19T06:27:09.383",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138293,1766125629420,"fUST",-2366.97,0.0002099,3,"2025-12-19T06:27:09.420",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138294,1766125629456,"fUST",-1183.48,0.0002099,3,"2025-12-19T06:27:09.456",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138295,1766125629494,"fUST",-591.74,0.0002099,3,"2025-12-19T06:27:09.494",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138296,1766125629533,"fUST",-295.87,0.0002099,3,"2025-12-19T06:27:09.533",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138297,1766125629569,"fUST",-887.64,0.0002099,3,"2025-12-19T06:27:09.569",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138298,1766125629696,"fUST",-15130.58379297,0.00021,2,"2025-12-19T06:27:09.696",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138299,1766125629732,"fUST",-50000.0,0.00021,2,"2025-12-19T06:27:09.732",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138300,1766125629768,"fUST",-151.0,0.00021,2,"2025-12-19T06:27:09.768",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138301,1766125629806,"fUST",-160.805106,0.00021,2,"2025-12-19T06:27:09.806",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138302,1766125629843,"fUST",-151.0,0.00021,2,"2025-12-19T06:27:09.843",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138303,1766125629879,"fUST",-151.0,0.00021,2,"2025-12-19T06:27:09.879",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138304,1766125629916,"fUST",-151.0,0.00021,2,"2025-12-19T06:27:09.916",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138305,1766125629954,"fUST",-200.110842,0.00021,2,"2025-12-19T06:27:09.954",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138306,1766125629993,"fUST",-200.110842,0.00021,2,"2025-12-19T06:27:09.993",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138307,1766125630031,"fUST",-200.110842,0.00021,2,"2025-12-19T06:27:10.031",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138308,1766125630071,"fUST",-200.110842,0.00021,2,"2025-12-19T06:27:10.071",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138309,1766125630110,"fUST",-200.110842,0.00021,2,"2025-12-19T06:27:10.110",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138310,1766125630151,"fUST",-200.110842,0.00021,2,"2025-12-19T06:27:10.151",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138311,1766125630190,"fUST",-200.110842,0.00021,2,"2025-12-19T06:27:10.190",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138312,1766125630234,"fUST",-200.110842,0.00021,2,"2025-12-19T06:27:10.234",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138313,1766125630271,"fUST",-753.894897,0.00021,2,"2025-12-19T06:27:10.271",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138314,1766125630308,"fUST",-753.894897,0.00021,2,"2025-12-19T06:27:10.308",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138315,1766125630346,"fUST",-753.894897,0.00021,2,"2025-12-19T06:27:10.346",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138316,1766125630382,"fUST",-753.894897,0.00021,2,"2025-12-19T06:27:10.382",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138317,1766125630421,"fUST",-753.894897,0.00021,2,"2025-12-19T06:27:10.421",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138318,1766125630461,"fUST",-753.894897,0.00021,2,"2025-12-19T06:27:10.461",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138319,1766125630497,"fUST",-753.894897,0.00021,2,"2025-12-19T06:27:10.497",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138320,1766125630533,"fUST",-753.894897,0.00021,2,"2025-12-19T06:27:10.533",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138321,1766125630570,"fUST",-181.131014,0.00021,2,"2025-12-19T06:27:10.570",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138322,1766125630606,"fUST",-181.131014,0.00021,2,"2025-12-19T06:27:10.606",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138323,1766125630643,"fUST",-181.131014,0.00021,2,"2025-12-19T06:27:10.643",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138324,1766125630680,"fUST",-181.131014,0.00021,2,"2025-12-19T06:27:10.680",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138325,1766125630718,"fUST",-181.131014,0.00021,2,"2025-12-19T06:27:10.718",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138326,1766125630755,"fUST",-181.131014,0.00021,2,"2025-12-19T06:27:10.755",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138327,1766125630791,"fUST",-181.131014,0.00021,2,"2025-12-19T06:27:10.791",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138328,1766125630827,"fUST",-181.131014,0.00021,2,"2025-12-19T06:27:10.827",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138329,1766125630862,"fUST",-175.454514,0.00021,2,"2025-12-19T06:27:10.862",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138330,1766125630899,"fUST",-175.454514,0.00021,2,"2025-12-19T06:27:10.899",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138331,1766125630935,"fUST",-175.454514,0.00021,2,"2025-12-19T06:27:10.935",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138332,1766125630972,"fUST",-175.454514,0.00021,2,"2025-12-19T06:27:10.972",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138333,1766125631010,"fUST",-175.454514,0.00021,2,"2025-12-19T06:27:11.010",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138334,1766125631047,"fUST",-175.454514,0.00021,2,"2025-12-19T06:27:11.047",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138335,1766125631084,"fUST",-175.454514,0.00021,2,"2025-12-19T06:27:11.084",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138336,1766125631120,"fUST",-175.454514,0.00021,2,"2025-12-19T06:27:11.120",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138337,1766125631155,"fUST",-185.20971,0.00021,2,"2025-12-19T06:27:11.155",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138338,1766125631279,"fUST",-185.20971,0.00021,2,"2025-12-19T06:27:11.279",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138339,1766125631316,"fUST",-185.20971,0.00021,2,"2025-12-19T06:27:11.316",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138340,1766125631354,"fUST",-185.20971,0.00021,2,"2025-12-19T06:27:11.354",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138341,1766125631391,"fUST",-185.20971,0.00021,2,"2025-12-19T06:27:11.391",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138342,1766125631430,"fUST",-185.20971,0.00021,2,"2025-12-19T06:27:11.430",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138343,1766125631476,"fUST",-185.20971,0.00021,2,"2025-12-19T06:27:11.476",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138344,1766125631532,"fUST",-185.20971,0.00021,2,"2025-12-19T06:27:11.532",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138345,1766125631574,"fUST",-217.480164,0.00021,2,"2025-12-19T06:27:11.574",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138346,1766125631627,"fUST",-1388.984045,0.00021,2,"2025-12-19T06:27:11.627",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138347,1766125631683,"fUST",-1388.984045,0.00021,2,"2025-12-19T06:27:11.683",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138348,1766125631723,"fUST",-1388.984045,0.00021,2,"2025-12-19T06:27:11.723",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138349,1766125631763,"fUST",-1388.984045,0.00021,2,"2025-12-19T06:27:11.763",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138350,1766125631803,"fUST",-17509.68,0.000212,3,"2025-12-19T06:27:11.803",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138351,1766125631847,"fUST",-767.7842514,0.0002123,2,"2025-12-19T06:27:11.847",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138352,1766125631886,"fUST",-17509.68,0.0002139,3,"2025-12-19T06:27:11.886",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138353,1766125631928,"fUST",-753.894897,0.0002139,2,"2025-12-19T06:27:11.928",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138354,1766125631970,"fUST",-753.894897,0.0002139,2,"2025-12-19T06:27:11.970",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138355,1766125632013,"fUST",-753.894897,0.0002139,2,"2025-12-19T06:27:12.013",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138356,1766125632054,"fUST",-753.894897,0.0002139,2,"2025-12-19T06:27:12.054",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138357,1766125632097,"fUST",-181.131014,0.0002139,2,"2025-12-19T06:27:12.097",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138358,1766125632142,"fUST",-181.131014,0.0002139,2,"2025-12-19T06:27:12.142",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138359,1766125632184,"fUST",-181.131014,0.0002139,2,"2025-12-19T06:27:12.184",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138360,1766125632233,"fUST",-181.131014,0.0002139,2,"2025-12-19T06:27:12.233",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138361,1766125632273,"fUST",-175.454514,0.0002139,2,"2025-12-19T06:27:12.273",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138362,1766125632311,"fUST",-175.454514,0.0002139,2,"2025-12-19T06:27:12.311",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138363,1766125632350,"fUST",-175.454514,0.0002139,2,"2025-12-19T06:27:12.350",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138364,1766125632387,"fUST",-175.454514,0.0002139,2,"2025-12-19T06:27:12.387",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138365,1766125632424,"fUST",-185.20971,0.0002139,2,"2025-12-19T06:27:12.424",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138366,1766125632462,"fUST",-185.20971,0.0002139,2,"2025-12-19T06:27:12.462",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138367,1766125632499,"fUST",-185.20971,0.0002139,2,"2025-12-19T06:27:12.499",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138368,1766125632536,"fUST",-185.20971,0.0002139,2,"2025-12-19T06:27:12.536",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138369,1766125632573,"fUST",-1388.984045,0.0002139,2,"2025-12-19T06:27:12.573",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138370,1766125632613,"fUST",-1388.984045,0.0002139,2,"2025-12-19T06:27:12.613",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138371,1766125632650,"fUST",-1388.984045,0.0002139,2,"2025-12-19T06:27:12.650",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138372,1766125632687,"fUST",-1388.984045,0.0002139,2,"2025-12-19T06:27:12.687",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138373,1766125633268,"fUST",190.76,0.0002099,10,"2025-12-19T06:27:13.268",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138374,1766125633565,"fUST",500.0,0.00013699,2,"2025-12-19T06:27:13.565",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138375,1766125633622,"fUST",1000.0,0.00014247,2,"2025-12-19T06:27:13.622",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138376,1766125633858,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:13.858",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138377,1766125634310,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:14.310",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138378,1766125634569,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:14.569",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138379,1766125634805,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:14.805",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138380,1766125635035,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:15.035",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138381,1766125635203,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:15.203",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138382,1766125635249,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:15.249",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138383,1766125635328,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:15.328",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138384,1766125635379,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:15.379",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138385,1766125635442,"fUST",300.0,0.00021113,10,"2025-12-19T06:27:15.442",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138386,1766125643937,"fUST",189.3060942,0.00013699,2,"2025-12-19T06:27:23.937",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138388,1766125649507,"fUST",500.0,0.00013699,2,"2025-12-19T06:27:29.507",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138389,1766125672438,"fUST",341.236638,0.000212,2,"2025-12-19T06:27:52.438",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138390,1766125672726,"fUST",341.236638,0.0002139,2,"2025-12-19T06:27:52.726",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138391,1766125673905,"fUST",341.236638,0.000212,2,"2025-12-19T06:27:53.905",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138392,1766125674195,"fUST",341.236638,0.0002139,2,"2025-12-19T06:27:54.195",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138393,1766125675225,"fUST",20134.88069042,0.00018,5,"2025-12-19T06:27:55.225",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138394,1766125675366,"fUST",341.236638,0.000212,2,"2025-12-19T06:27:55.366",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138395,1766125675784,"fUST",341.236638,0.0002139,2,"2025-12-19T06:27:55.784",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138396,1766125677009,"fUST",341.236638,0.000212,2,"2025-12-19T06:27:57.009",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138397,1766125677302,"fUST",341.236638,0.0002139,2,"2025-12-19T06:27:57.302",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138398,1766125687697,"fUST",500.0,0.00013699,2,"2025-12-19T06:28:07.697",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138399,1766125710904,"fUST",306.136966,0.00015,2,"2025-12-19T06:28:30.904",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138400,1766125743995,"fUST",628.07885271,0.00013699,2,"2025-12-19T06:29:03.995",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138401,1766125744086,"fUST",219.77722315,0.00013699,2,"2025-12-19T06:29:04.086",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138402,1766125752256,"fUST",2000.0,0.00021389,2,"2025-12-19T06:29:12.256",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138441,1766125832208,"fUST",-562.37985189,0.000214,2,"2025-12-19T06:30:32.208",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138493,1766125838465,"fUST",-343.85325843,0.000214,2,"2025-12-19T06:30:38.465",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138495,1766125838475,"fUST",-323.25397572,0.00021424,2,"2025-12-19T06:30:38.475",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138497,1766125838484,"fUST",-303.01964752,0.000215,2,"2025-12-19T06:30:38.484",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138503,1766125838523,"fUST",-2720.96378097,0.000215,2,"2025-12-19T06:30:38.523",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138696,1766125840696,"fUST",-3e-08,0.000215,2,"2025-12-19T06:30:40.696",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138699,1766125840708,"fUST",-9798.06731407,0.000215,2,"2025-12-19T06:30:40.708",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138702,1766125840726,"fUST",-151.0,0.000215,2,"2025-12-19T06:30:40.726",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138704,1766125840737,"fUST",-754.52910772,0.00021519,2,"2025-12-19T06:30:40.737",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138706,1766125840746,"fUST",-175.454514,0.00021535,2,"2025-12-19T06:30:40.746",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138708,1766125840755,"fUST",-175.454514,0.00021535,2,"2025-12-19T06:30:40.755",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138710,1766125840764,"fUST",-175.454514,0.00021535,2,"2025-12-19T06:30:40.764",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138712,1766125840774,"fUST",-175.454514,0.00021535,2,"2025-12-19T06:30:40.774",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138714,1766125840783,"fUST",-185.20971,0.00021535,2,"2025-12-19T06:30:40.783",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138716,1766125840792,"fUST",-185.20971,0.00021535,2,"2025-12-19T06:30:40.792",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138718,1766125840802,"fUST",-185.20971,0.00021535,2,"2025-12-19T06:30:40.802",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138720,1766125840811,"fUST",-185.20971,0.00021535,2,"2025-12-19T06:30:40.811",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138722,1766125840820,"fUST",-1388.984045,0.00021535,2,"2025-12-19T06:30:40.820",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138724,1766125840829,"fUST",-1388.984045,0.00021535,2,"2025-12-19T06:30:40.829",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138726,1766125840839,"fUST",-1388.984045,0.00021535,2,"2025-12-19T06:30:40.839",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138728,1766125840848,"fUST",-1388.984045,0.00021535,2,"2025-12-19T06:30:40.848",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138730,1766125840857,"fUST",-228.84491577,0.00021586,2,"2025-12-19T06:30:40.857",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138732,1766125840866,"fUST",-341.236638,0.0002168,2,"2025-12-19T06:30:40.866",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138734,1766125840875,"fUST",-341.236638,0.0002168,2,"2025-12-19T06:30:40.875",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138736,1766125840884,"fUST",-341.236638,0.0002168,2,"2025-12-19T06:30:40.884",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138738,1766125840894,"fUST",-341.236638,0.0002168,2,"2025-12-19T06:30:40.894",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138740,1766125840903,"fUST",-151.0,0.0002169,2,"2025-12-19T06:30:40.903",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138742,1766125840912,"fUST",-151.0,0.000217,2,"2025-12-19T06:30:40.912",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138744,1766125840921,"fUST",-600.0,0.00021965,10,"2025-12-19T06:30:40.921",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138746,1766125840931,"fUST",-574.12855637,0.00021987,2,"2025-12-19T06:30:40.931",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138748,1766125840940,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:40.940",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138750,1766125840949,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:40.949",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138752,1766125840958,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:40.958",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138754,1766125840968,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:40.968",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138756,1766125840977,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:40.977",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138758,1766125840987,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:40.987",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138760,1766125840996,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:40.996",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138762,1766125841005,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:41.005",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138764,1766125841015,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:41.015",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138766,1766125841025,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:41.025",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138768,1766125841040,"fUST",-250.0,0.00021987,2,"2025-12-19T06:30:41.040",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138770,1766125841049,"fUST",-185.20971,0.0002199,2,"2025-12-19T06:30:41.049",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138772,1766125841059,"fUST",-185.20971,0.0002199,2,"2025-12-19T06:30:41.059",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138775,1766125841068,"fUST",-185.20971,0.0002199,2,"2025-12-19T06:30:41.068",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138777,1766125841078,"fUST",-185.209703,0.0002199,2,"2025-12-19T06:30:41.078",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138779,1766125841087,"fUST",-486.88703245,0.0002199,2,"2025-12-19T06:30:41.087",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138781,1766125841101,"fUST",-902.09701255,0.0002199,2,"2025-12-19T06:30:41.101",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138783,1766125841110,"fUST",-1388.984045,0.0002199,2,"2025-12-19T06:30:41.110",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138785,1766125841119,"fUST",-374.6854881,0.0002199,2,"2025-12-19T06:30:41.119",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138787,1766125841130,"fUST",-394.56133503,0.0002199,2,"2025-12-19T06:30:41.130",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138861,1766125843428,"fUST",-619.73722187,0.0002199,2,"2025-12-19T06:30:43.428",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138862,1766125843548,"fUST",-1388.984045,0.0002199,2,"2025-12-19T06:30:43.548",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138863,1766125843558,"fUST",-341.236638,0.0002199,2,"2025-12-19T06:30:43.558",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138864,1766125843568,"fUST",-341.236638,0.0002199,2,"2025-12-19T06:30:43.568",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138865,1766125843578,"fUST",-341.236638,0.0002199,2,"2025-12-19T06:30:43.578",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138866,1766125843588,"fUST",-341.236638,0.0002199,2,"2025-12-19T06:30:43.588",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138867,1766125843597,"fUST",-10172.69437189,0.00022,2,"2025-12-19T06:30:43.597",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138868,1766125843607,"fUST",-273.8411733,0.00022,14,"2025-12-19T06:30:43.607",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138869,1766125843616,"fUST",-10073.57,0.00022,2,"2025-12-19T06:30:43.616",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138870,1766125843625,"fUST",-200.79967312,0.00022,2,"2025-12-19T06:30:43.625",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138871,1766125843634,"fUST",-175.454514,0.00022,2,"2025-12-19T06:30:43.634",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138872,1766125843643,"fUST",-175.454514,0.00022,2,"2025-12-19T06:30:43.643",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138873,1766125843652,"fUST",-175.454514,0.00022,2,"2025-12-19T06:30:43.652",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138874,1766125843661,"fUST",-175.454514,0.00022,2,"2025-12-19T06:30:43.661",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138875,1766125843670,"fUST",-323.25397572,0.00022108,2,"2025-12-19T06:30:43.670",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138876,1766125843679,"fUST",-258.0,0.00022251,2,"2025-12-19T06:30:43.679",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138877,1766125843688,"fUST",-25.74194364,0.0002236,3,"2025-12-19T06:30:43.688",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138885,1766125872713,"fUST",250.70114568,0.00013273,2,"2025-12-19T06:31:12.713",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138886,1766125886074,"fUST",216.41439893,0.00013273,2,"2025-12-19T06:31:26.074",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138887,1766125923149,"fUST",500.0,0.00013699,2,"2025-12-19T06:32:03.149",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138888,1766125924531,"fUST",500.0,0.00013699,2,"2025-12-19T06:32:04.531",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138906,1766126103877,"fUST",500.0,0.00013273,2,"2025-12-19T06:35:03.877",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138907,1766126103934,"fUST",900.22714368,0.00013821,2,"2025-12-19T06:35:03.934",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138910,1766126166910,"fUST",283.57468351,0.00013699,2,"2025-12-19T06:36:06.910",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138912,1766126223991,"fUST",213.68292338,0.00013273,2,"2025-12-19T06:37:03.991",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138922,1766126528423,"fUST",175.94373406,0.00013699,2,"2025-12-19T06:42:08.423",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138924,1766126546253,"fUST",150.0,0.00013775,2,"2025-12-19T06:42:26.253",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138926,1766126583424,"fUST",583.64251534,0.00013273,2,"2025-12-19T06:43:03.424",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138927,1766126610127,"fUST",150.0,0.00013358,2,"2025-12-19T06:43:30.127",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138928,1766126610557,"fUST",150.0,0.00013994,2,"2025-12-19T06:43:30.557",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138932,1766126674915,"fUST",150.0,0.00013277,2,"2025-12-19T06:44:34.915",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138933,1766126675338,"fUST",150.0,0.0001391,2,"2025-12-19T06:44:35.338",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138934,1766126739715,"fUST",150.0,0.00013284,2,"2025-12-19T06:45:39.715",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138935,1766126740114,"fUST",150.0,0.00013917,2,"2025-12-19T06:45:40.114",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138936,1766126804172,"fUST",150.0,0.00013211,2,"2025-12-19T06:46:44.172",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138937,1766126804619,"fUST",150.0,0.0001384,2,"2025-12-19T06:46:44.619",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138939,1766126824178,"fUST",500.0,0.00013699,2,"2025-12-19T06:47:04.178",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138940,1766126824379,"fUST",500.0,0.00014247,2,"2025-12-19T06:47:04.379",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138942,1766126884033,"fUST",500.0,0.00013699,2,"2025-12-19T06:48:04.033",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138943,1766126933005,"fUST",150.0,0.00013138,2,"2025-12-19T06:48:53.005",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138944,1766126933325,"fUST",150.0,0.00013764,2,"2025-12-19T06:48:53.325",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138945,1766126933722,"fUST",150.0,0.0001439,2,"2025-12-19T06:48:53.722",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138946,1766126934145,"fUST",150.0,0.00015015,2,"2025-12-19T06:48:54.145",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138947,1766126947282,"fUST",500.0,0.00013273,2,"2025-12-19T06:49:07.282",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138948,1766126998639,"fUST",150.0,0.00013317,2,"2025-12-19T06:49:58.639",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138949,1766126999256,"fUST",150.0,0.00013951,2,"2025-12-19T06:49:59.256",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138950,1766127027646,"fUST",-8616.14582059,0.000168,2,"2025-12-19T06:50:27.646",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138951,1766127027682,"fUST",-397.99137157,0.000169,2,"2025-12-19T06:50:27.682",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138952,1766127027720,"fUST",-667.0,0.000169,2,"2025-12-19T06:50:27.720",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138973,1766127032723,"fUST",-4200.0,0.000175,2,"2025-12-19T06:50:32.723",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138974,1766127032733,"fUST",-10000.0,0.00018,2,"2025-12-19T06:50:32.733",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138975,1766127032745,"fUST",-3885.04498909,0.00018031,2,"2025-12-19T06:50:32.745",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138976,1766127032755,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.755",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138977,1766127032765,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.765",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138978,1766127032774,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.774",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138979,1766127032783,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.783",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138980,1766127032792,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.792",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138981,1766127032802,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.802",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138982,1766127032812,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.812",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138983,1766127032821,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.821",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138984,1766127032831,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.831",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138985,1766127032841,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.841",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138986,1766127032851,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.851",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138987,1766127032861,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.861",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138988,1766127032871,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.871",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138989,1766127032881,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.881",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138990,1766127032890,"fUST",-300.0,0.00018032,2,"2025-12-19T06:50:32.890",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138991,1766127032899,"fUST",-177.0,0.0001934,2,"2025-12-19T06:50:32.899",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138992,1766127032908,"fUST",-200.58050956,0.00020223,5,"2025-12-19T06:50:32.908",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138993,1766127032917,"fUST",-300.81683596,0.00020618,2,"2025-12-19T06:50:32.917",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138994,1766127032926,"fUST",-2213.7393608,0.00020974,2,"2025-12-19T06:50:32.926",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138995,1766127032936,"fUST",-204.0,0.0002134,2,"2025-12-19T06:50:32.936",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138996,1766127032945,"fUST",-500.0,0.00021349,2,"2025-12-19T06:50:32.945",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138997,1766127032954,"fUST",-500.0,0.0002135,10,"2025-12-19T06:50:32.954",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138998,1766127032963,"fUST",-500.0,0.0002135,2,"2025-12-19T06:50:32.963",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399138999,1766127032972,"fUST",-500.0,0.0002135,2,"2025-12-19T06:50:32.972",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139000,1766127032981,"fUST",-181.837,0.0002135,2,"2025-12-19T06:50:32.981",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139001,1766127032990,"fUST",-152.37865823,0.0002139,2,"2025-12-19T06:50:32.990",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139002,1766127032999,"fUST",-274.28158482,0.0002139,2,"2025-12-19T06:50:32.999",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139003,1766127033009,"fUST",-163.28971607,0.0002139,2,"2025-12-19T06:50:33.009",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139004,1766127033018,"fUST",-600.0,0.00021415,10,"2025-12-19T06:50:33.018",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139005,1766127033027,"fUST",-154.0,0.000216,7,"2025-12-19T06:50:33.027",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139006,1766127033035,"fUST",-17438.26820473,0.00021621,3,"2025-12-19T06:50:33.035",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139007,1766127033044,"fUST",-8748.2744175,0.00021706,2,"2025-12-19T06:50:33.044",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139008,1766127033053,"fUST",-1241.89807007,0.00021806,2,"2025-12-19T06:50:33.053",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139009,1766127033062,"fUST",-1410.28995504,0.00021808,2,"2025-12-19T06:50:33.062",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139010,1766127033071,"fUST",-2472.4662509,0.0002183,2,"2025-12-19T06:50:33.071",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139011,1766127033080,"fUST",-574.12855637,0.00021908,2,"2025-12-19T06:50:33.080",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139012,1766127033089,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.089",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139013,1766127033098,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.098",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139014,1766127033107,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.107",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139015,1766127033116,"fUST",-258.96481205,0.00021908,2,"2025-12-19T06:50:33.116",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139016,1766127033124,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.124",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139017,1766127033133,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.133",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139018,1766127033142,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.142",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139019,1766127033151,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.151",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139020,1766127033159,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.159",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139021,1766127033245,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.245",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139022,1766127033254,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.254",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139023,1766127033263,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.263",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139024,1766127033272,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.272",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139025,1766127033281,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.281",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139026,1766127033290,"fUST",-250.0,0.00021908,2,"2025-12-19T06:50:33.290",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139027,1766127033299,"fUST",-500.0,0.00021916,2,"2025-12-19T06:50:33.299",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139028,1766127033309,"fUST",-8876.4676209,0.00021921,2,"2025-12-19T06:50:33.309",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139029,1766127033318,"fUST",-2472.466251,0.00021991,2,"2025-12-19T06:50:33.318",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139030,1766127033328,"fUST",-151.0,0.00022,10,"2025-12-19T06:50:33.328",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139031,1766127033337,"fUST",-500.0,0.00022358,2,"2025-12-19T06:50:33.337",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139032,1766127033347,"fUST",-405.86992721,0.00022358,2,"2025-12-19T06:50:33.347",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139033,1766127033356,"fUST",-392.24920759,0.00022358,2,"2025-12-19T06:50:33.356",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139034,1766127033365,"fUST",-2000.0,0.00022359,3,"2025-12-19T06:50:33.365",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139035,1766127033375,"fUST",-595.37131296,0.00022456,2,"2025-12-19T06:50:33.375",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139036,1766127033383,"fUST",-1410.28995504,0.00022849,2,"2025-12-19T06:50:33.383",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139037,1766127033392,"fUST",-300.81683596,0.00022918,2,"2025-12-19T06:50:33.392",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139038,1766127033401,"fUST",-293.92148893,0.00022948,2,"2025-12-19T06:50:33.401",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139039,1766127033410,"fUST",-617.40005154,0.00023004,2,"2025-12-19T06:50:33.410",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139040,1766127033419,"fUST",-231.0,0.0002334,2,"2025-12-19T06:50:33.419",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139041,1766127033429,"fUST",-248.2,0.0002337,10,"2025-12-19T06:50:33.429",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139042,1766127033439,"fUST",-17438.26,0.0002338,3,"2025-12-19T06:50:33.439",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139043,1766127033448,"fUST",-640.24385345,0.00023552,2,"2025-12-19T06:50:33.448",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139044,1766127033457,"fUST",-720.0,0.00023556,10,"2025-12-19T06:50:33.457",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139045,1766127033467,"fUST",-603.6232862,0.0002359,2,"2025-12-19T06:50:33.467",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139046,1766127033477,"fUST",-297.84,0.00023679,10,"2025-12-19T06:50:33.477",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139047,1766127033487,"fUST",-2362.68,0.0002368,3,"2025-12-19T06:50:33.487",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139048,1766127033497,"fUST",-1181.34,0.0002368,3,"2025-12-19T06:50:33.497",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139049,1766127033510,"fUST",-590.67,0.0002368,3,"2025-12-19T06:50:33.510",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139050,1766127033519,"fUST",-295.33,0.0002368,3,"2025-12-19T06:50:33.519",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139051,1766127033528,"fUST",-886.02,0.0002368,3,"2025-12-19T06:50:33.528",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139052,1766127033537,"fUST",-150.0,0.00023689,2,"2025-12-19T06:50:33.537",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139053,1766127033547,"fUST",-300.0,0.00023689,2,"2025-12-19T06:50:33.547",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139054,1766127033556,"fUST",-450.0,0.00023689,2,"2025-12-19T06:50:33.556",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139055,1766127033565,"fUST",-600.0,0.00023689,2,"2025-12-19T06:50:33.565",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139056,1766127033574,"fUST",-750.0,0.00023689,2,"2025-12-19T06:50:33.574",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139057,1766127033583,"fUST",-828.91685803,0.00023689,2,"2025-12-19T06:50:33.583",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139058,1766127033592,"fUST",-4466.51482337,0.00023689,3,"2025-12-19T06:50:33.592",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139059,1766127033604,"fUST",-12971.74517663,0.00023689,3,"2025-12-19T06:50:33.604",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139060,1766127033613,"fUST",-151.0,0.0002369,2,"2025-12-19T06:50:33.613",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139061,1766127033622,"fUST",-520.584266,0.0002369,2,"2025-12-19T06:50:33.622",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139062,1766127033631,"fUST",-520.584266,0.0002369,2,"2025-12-19T06:50:33.631",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139063,1766127033640,"fUST",-520.584266,0.0002369,2,"2025-12-19T06:50:33.640",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139064,1766127033649,"fUST",-520.584266,0.0002369,2,"2025-12-19T06:50:33.649",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139065,1766127033659,"fUST",-181.131014,0.0002369,2,"2025-12-19T06:50:33.659",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139066,1766127033667,"fUST",-181.131014,0.0002369,2,"2025-12-19T06:50:33.667",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139067,1766127033677,"fUST",-181.131014,0.0002369,2,"2025-12-19T06:50:33.677",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139068,1766127033686,"fUST",-181.131014,0.0002369,2,"2025-12-19T06:50:33.686",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139069,1766127033696,"fUST",-200.110842,0.0002369,2,"2025-12-19T06:50:33.696",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139070,1766127033706,"fUST",-200.110842,0.0002369,2,"2025-12-19T06:50:33.706",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139071,1766127033715,"fUST",-200.110842,0.0002369,2,"2025-12-19T06:50:33.715",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139072,1766127033724,"fUST",-200.110842,0.0002369,2,"2025-12-19T06:50:33.724",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139073,1766127033734,"fUST",-18814.88505504,0.0002369,3,"2025-12-19T06:50:33.734",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139074,1766127033745,"fUST",-306.921,0.0002369,3,"2025-12-19T06:50:33.745",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139075,1766127033756,"fUST",-612.13903081,0.0002369,3,"2025-12-19T06:50:33.756",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139076,1766127033769,"fUST",-5942.89366695,0.0002369,3,"2025-12-19T06:50:33.769",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139077,1766127033779,"fUST",-1123.02642622,0.0002369,3,"2025-12-19T06:50:33.779",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139115,1766127038643,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.643",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139117,1766127038652,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.652",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139119,1766127038662,"fUST",-296.43468146,0.0001803,2,"2025-12-19T06:50:38.662",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139121,1766127038671,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.671",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139132,1766127038766,"fUST",-99.07202434,0.0001803,2,"2025-12-19T06:50:38.766",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139135,1766127038778,"fUST",-307.0160213,0.0001803,2,"2025-12-19T06:50:38.778",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139136,1766127038787,"fUST",-186.16155034,0.0001803,2,"2025-12-19T06:50:38.787",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139139,1766127038796,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.796",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139141,1766127038806,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.806",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139143,1766127038815,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.815",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139144,1766127038824,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.824",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139147,1766127038834,"fUST",-6.82242836,0.0001803,2,"2025-12-19T06:50:38.834",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139149,1766127038846,"fUST",-403.20467783,0.0001803,2,"2025-12-19T06:50:38.846",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139151,1766127038856,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.856",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139153,1766127038865,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.865",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139155,1766127038875,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.875",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139157,1766127038884,"fUST",-500.0,0.0001803,2,"2025-12-19T06:50:38.884",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139159,1766127038894,"fUST",-293.67678301,0.0001803,2,"2025-12-19T06:50:38.894",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139161,1766127038904,"fUST",-29035.57631814,0.0002369,3,"2025-12-19T06:50:38.904",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139163,1766127038915,"fUST",-2000.0,0.0002369,3,"2025-12-19T06:50:38.915",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139166,1766127038931,"fUST",-3610.35764539,0.0002369,3,"2025-12-19T06:50:38.931",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139168,1766127038942,"fUST",-3404.79381245,0.0002369,3,"2025-12-19T06:50:38.942",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139170,1766127038953,"fUST",-3953.67215326,0.0002369,3,"2025-12-19T06:50:38.953",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139172,1766127038964,"fUST",-948.77489174,0.0002369,3,"2025-12-19T06:50:38.964",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139174,1766127038974,"fUST",-603.62328618,0.00023703,2,"2025-12-19T06:50:38.974",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139176,1766127038983,"fUST",-603.62328618,0.00023816,2,"2025-12-19T06:50:38.983",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139178,1766127038993,"fUST",-1410.28995504,0.0002389,2,"2025-12-19T06:50:38.993",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139180,1766127039002,"fUST",-603.62328618,0.00023929,2,"2025-12-19T06:50:39.002",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139182,1766127039011,"fUST",-500.0,0.00023989,2,"2025-12-19T06:50:39.011",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139184,1766127039020,"fUST",-500.0,0.00023989,2,"2025-12-19T06:50:39.020",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139186,1766127039029,"fUST",-500.0,0.00023989,2,"2025-12-19T06:50:39.029",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139188,1766127039038,"fUST",-500.0,0.00023989,2,"2025-12-19T06:50:39.038",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139190,1766127039048,"fUST",-474.18,0.00023989,2,"2025-12-19T06:50:39.048",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139192,1766127039057,"fUST",-100000.0,0.0002399,2,"2025-12-19T06:50:39.057",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139194,1766127039066,"fUST",-151.0,0.0002399,2,"2025-12-19T06:50:39.066",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139196,1766127039076,"fUST",-217.480164,0.0002399,2,"2025-12-19T06:50:39.076",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139197,1766127039085,"fUST",-833.390427,0.0002399,2,"2025-12-19T06:50:39.085",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139199,1766127039094,"fUST",-833.390427,0.0002399,2,"2025-12-19T06:50:39.094",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139201,1766127039103,"fUST",-833.390427,0.0002399,2,"2025-12-19T06:50:39.103",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139203,1766127039113,"fUST",-833.390427,0.0002399,2,"2025-12-19T06:50:39.113",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139205,1766127039122,"fUST",-151.0,0.0002399,2,"2025-12-19T06:50:39.122",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139207,1766127039131,"fUST",-520.584266,0.0002399,2,"2025-12-19T06:50:39.131",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139209,1766127039141,"fUST",-520.584266,0.0002399,2,"2025-12-19T06:50:39.141",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139211,1766127039151,"fUST",-520.584266,0.0002399,2,"2025-12-19T06:50:39.151",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139213,1766127039160,"fUST",-520.584266,0.0002399,2,"2025-12-19T06:50:39.160",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139215,1766127039169,"fUST",-181.131014,0.0002399,2,"2025-12-19T06:50:39.169",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139217,1766127039178,"fUST",-181.131014,0.0002399,2,"2025-12-19T06:50:39.178",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139219,1766127039187,"fUST",-181.131014,0.0002399,2,"2025-12-19T06:50:39.187",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139221,1766127039195,"fUST",-181.131014,0.0002399,2,"2025-12-19T06:50:39.195",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139223,1766127039204,"fUST",-200.110842,0.0002399,2,"2025-12-19T06:50:39.204",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139225,1766127039213,"fUST",-200.110842,0.0002399,2,"2025-12-19T06:50:39.213",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139227,1766127039223,"fUST",-200.110842,0.0002399,2,"2025-12-19T06:50:39.223",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139229,1766127039232,"fUST",-200.110842,0.0002399,2,"2025-12-19T06:50:39.232",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139231,1766127039241,"fUST",-1128.30876142,0.00024,30,"2025-12-19T06:50:39.241",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139233,1766127039250,"fUST",-151.0,0.00024,4,"2025-12-19T06:50:39.250",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139235,1766127039260,"fUST",-603.62328618,0.00024042,2,"2025-12-19T06:50:39.260",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139237,1766127039269,"fUST",-160.0,0.0002405,2,"2025-12-19T06:50:39.269",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139239,1766127039278,"fUST",-663.93287602,0.000241,2,"2025-12-19T06:50:39.278",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139241,1766127039288,"fUST",-309.47871902,0.00024142,2,"2025-12-19T06:50:39.288",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139243,1766127039299,"fUST",-826.08819371,0.00024142,2,"2025-12-19T06:50:39.299",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139410,1766127040900,"fUST",-359.50100004,0.000179,3,"2025-12-19T06:50:40.900",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139540,1766127042249,"fUST",-276.70735281,0.000179,3,"2025-12-19T06:50:42.249",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139541,1766127042258,"fUST",-711.66264719,0.00020736,2,"2025-12-19T06:50:42.258",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139593,1766127043642,"fUST",-241.31229013,0.00020736,2,"2025-12-19T06:50:43.642",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139595,1766127043652,"fUST",-952.97493732,0.0002185,2,"2025-12-19T06:50:43.652",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139597,1766127043661,"fUST",-952.97493732,0.00022965,2,"2025-12-19T06:50:43.661",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139599,1766127043670,"fUST",-26.63466356,0.00023326,5,"2025-12-19T06:50:43.670",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139601,1766127043682,"fUST",-188.30839235,0.00023326,5,"2025-12-19T06:50:43.682",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139603,1766127043691,"fUST",-774.648179,0.00023339,2,"2025-12-19T06:50:43.691",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139605,1766127043702,"fUST",-250.34975896,0.0002366,2,"2025-12-19T06:50:43.702",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139607,1766127043712,"fUST",-952.97493732,0.00024079,2,"2025-12-19T06:50:43.712",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139609,1766127043721,"fUST",-345.51,0.00024132,10,"2025-12-19T06:50:43.721",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399139611,1766127043730,"fUST",-12055.84176524,0.00024142,2,"2025-12-19T06:50:43.730",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140106,1766127063881,"fUST",150.0,0.0001357,2,"2025-12-19T06:51:03.881",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140107,1766127064282,"fUST",150.0,0.00014217,2,"2025-12-19T06:51:04.282",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140108,1766127064688,"fUST",150.0,0.00014863,2,"2025-12-19T06:51:04.688",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140109,1766127087195,"fUST",500.0,0.00013273,2,"2025-12-19T06:51:27.195",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140110,1766127087251,"fUST",714.10080557,0.00013821,2,"2025-12-19T06:51:27.251",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140113,1766127123475,"fUST",1000.0,0.000169,2,"2025-12-19T06:52:03.475",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140116,1766127162738,"fUST",234.33,0.00016829,120,"2025-12-19T06:52:42.738",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140119,1766127192939,"fUST",150.0,0.00012582,2,"2025-12-19T06:53:12.939",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140120,1766127193363,"fUST",150.0,0.00013181,2,"2025-12-19T06:53:13.363",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140128,1766127257215,"fUST",150.0,0.00012615,2,"2025-12-19T06:54:17.215",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140129,1766127257607,"fUST",150.0,0.00013215,2,"2025-12-19T06:54:17.607",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140130,1766127258016,"fUST",150.0,0.00013816,2,"2025-12-19T06:54:18.016",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140132,1766127322082,"fUST",150.0,0.00012916,2,"2025-12-19T06:55:22.082",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140133,1766127322495,"fUST",150.0,0.00013531,2,"2025-12-19T06:55:22.495",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140134,1766127322922,"fUST",150.0,0.00014146,2,"2025-12-19T06:55:22.922",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140135,1766127332310,"fUST",3000.0,0.000169,2,"2025-12-19T06:55:32.310",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140136,1766127336027,"fUST",1000.0,0.0001401,30,"2025-12-19T06:55:36.027",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140137,1766127362119,"fUST",1000.0,0.0001401,30,"2025-12-19T06:56:02.119",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140138,1766127364652,"fUST",1000.0,0.000169,2,"2025-12-19T06:56:04.652",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140141,1766127375987,"fUST",1000.0,0.0001401,30,"2025-12-19T06:56:15.987",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140142,1766127387331,"fUST",150.0,0.0001263,2,"2025-12-19T06:56:27.331",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140143,1766127387750,"fUST",150.0,0.00013231,2,"2025-12-19T06:56:27.750",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140144,1766127388170,"fUST",150.0,0.00013833,2,"2025-12-19T06:56:28.170",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140145,1766127390665,"fUST",1000.0,0.0001401,30,"2025-12-19T06:56:30.665",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140146,1766127403150,"fUST",726.0,0.0001401,30,"2025-12-19T06:56:43.150",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140149,1766127452563,"fUST",150.0,9.679e-05,2,"2025-12-19T06:57:32.563",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140150,1766127452981,"fUST",150.0,0.0001014,2,"2025-12-19T06:57:32.981",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140151,1766127453381,"fUST",150.0,0.00010601,2,"2025-12-19T06:57:33.381",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140153,1766127481308,"fUST",323.242649,0.00013699,2,"2025-12-19T06:58:01.308",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140156,1766127580819,"fUST",150.0,0.00011137,2,"2025-12-19T06:59:40.819",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140157,1766127581216,"fUST",150.0,0.00011667,2,"2025-12-19T06:59:41.216",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140158,1766127581765,"fUST",150.0,0.00012197,2,"2025-12-19T06:59:41.765",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140167,1766127611324,"fUST",1000.0,0.000169,2,"2025-12-19T07:00:11.324",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140173,1766127646273,"fUST",150.0,0.00010948,2,"2025-12-19T07:00:46.273",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140174,1766127646705,"fUST",150.0,0.0001147,2,"2025-12-19T07:00:46.705",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140176,1766127710644,"fUST",150.0,0.00010132,2,"2025-12-19T07:01:50.644",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140177,1766127711034,"fUST",150.0,0.00010615,2,"2025-12-19T07:01:51.034",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140180,1766127774991,"fUST",150.0,9.955e-05,2,"2025-12-19T07:02:54.991",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140181,1766127775414,"fUST",150.0,0.00010429,2,"2025-12-19T07:02:55.414",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140310,1766127843900,"fUST",1000.0,0.000169,2,"2025-12-19T07:04:03.900",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140313,1766127844016,"fUST",150.0,9.594e-05,2,"2025-12-19T07:04:04.016",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140366,1766127847411,"fUST",150.0,0.00010051,2,"2025-12-19T07:04:07.411",0.00041244999999999997,82.33,0.9559569277934207,838153719.2686636]
[399140375,1766127911823,"fUST",150.0,9.655e-05,2,"2025-12-19T07:05:11.823",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140376,1766127912463,"fUST",150.0,0.00010115,2,"2025-12-19T07:05:12.463",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140377,1766127912659,"fUST",150.0,0.00010575,2,"2025-12-19T07:05:12.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140381,1766127976511,"fUST",150.0,9.632e-05,2,"2025-12-19T07:06:16.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140382,1766127977042,"fUST",150.0,0.00010091,2,"2025-12-19T07:06:17.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140383,1766128040948,"fUST",150.0,9.602e-05,2,"2025-12-19T07:07:20.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140384,1766128084430,"fUST",1000.0,0.000169,2,"2025-12-19T07:08:04.430",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140387,1766128144467,"fUST",258.77,0.000169,2,"2025-12-19T07:09:04.467",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140451,1766128231819,"fUST",-5000.0,0.00017417,2,"2025-12-19T07:10:31.819",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140454,1766128231829,"fUST",-706.19704384,0.00017627,2,"2025-12-19T07:10:31.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140455,1766128231839,"fUST",-150.0,0.00017727,2,"2025-12-19T07:10:31.839",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140457,1766128231848,"fUST",-270.14257197,0.0001795,2,"2025-12-19T07:10:31.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140459,1766128231858,"fUST",-8128.0,0.00018,2,"2025-12-19T07:10:31.858",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140461,1766128231867,"fUST",-7924.97940617,0.000182,2,"2025-12-19T07:10:31.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140463,1766128231876,"fUST",-624.57444532,0.00018271,2,"2025-12-19T07:10:31.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140466,1766128231889,"fUST",-345.22668566,0.00018271,2,"2025-12-19T07:10:31.889",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140469,1766128231898,"fUST",-2035.32027289,0.00018272,2,"2025-12-19T07:10:31.898",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140472,1766128231910,"fUST",-418.0,0.00018272,2,"2025-12-19T07:10:31.910",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140476,1766128231921,"fUST",-2932.96222257,0.00018272,2,"2025-12-19T07:10:31.921",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140521,1766128237725,"fUST",-59181.8138908,0.00018272,2,"2025-12-19T07:10:37.725",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140524,1766128237738,"fUST",-3811.66792024,0.00018272,2,"2025-12-19T07:10:37.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140526,1766128237749,"fUST",-1890.3837352,0.00018272,2,"2025-12-19T07:10:37.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140528,1766128237758,"fUST",-3000.0,0.000183,2,"2025-12-19T07:10:37.758",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140530,1766128237767,"fUST",-157.7304779,0.00018354,2,"2025-12-19T07:10:37.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140532,1766128237776,"fUST",-500.0,0.0001839,2,"2025-12-19T07:10:37.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140534,1766128237785,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140536,1766128237794,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140538,1766128237804,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.804",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140539,1766128237813,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.813",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140542,1766128237824,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140543,1766128237832,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.832",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140546,1766128237841,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.841",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140548,1766128237851,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140550,1766128237860,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140552,1766128237870,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.870",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140554,1766128237879,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140555,1766128237892,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.892",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140558,1766128237901,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.901",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140560,1766128237910,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.910",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140562,1766128237919,"fUST",-300.0,0.00018391,2,"2025-12-19T07:10:37.919",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140564,1766128237928,"fUST",-194.023225,0.00018397,2,"2025-12-19T07:10:37.928",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140566,1766128237937,"fUST",-600.0,0.00018758,2,"2025-12-19T07:10:37.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140568,1766128237946,"fUST",-177.0,0.00019727,2,"2025-12-19T07:10:37.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140569,1766128237956,"fUST",-323.242649,0.00020187,2,"2025-12-19T07:10:37.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140571,1766128237966,"fUST",-500.0,0.00020615,2,"2025-12-19T07:10:37.966",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140574,1766128237975,"fUST",-547.30082901,0.00020615,2,"2025-12-19T07:10:37.975",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140576,1766128237985,"fUST",-500.0,0.00020615,2,"2025-12-19T07:10:37.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140577,1766128237994,"fUST",-512.29694078,0.00020615,2,"2025-12-19T07:10:37.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140579,1766128238003,"fUST",-500.0,0.00020615,2,"2025-12-19T07:10:38.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140581,1766128238012,"fUST",-501.59930653,0.00020615,2,"2025-12-19T07:10:38.012",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140583,1766128238022,"fUST",-500.0,0.00020615,2,"2025-12-19T07:10:38.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140585,1766128238032,"fUST",-500.96588669,0.00020615,2,"2025-12-19T07:10:38.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140587,1766128238042,"fUST",-529.0920607,0.00020615,2,"2025-12-19T07:10:38.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140589,1766128238051,"fUST",-1000.0,0.00020616,2,"2025-12-19T07:10:38.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140591,1766128238061,"fUST",-720.0,0.00020634,2,"2025-12-19T07:10:38.061",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140593,1766128238071,"fUST",-278.043,0.00020634,2,"2025-12-19T07:10:38.071",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140595,1766128238080,"fUST",-184.7738857,0.00020634,2,"2025-12-19T07:10:38.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140597,1766128238090,"fUST",-985.46886175,0.00020657,2,"2025-12-19T07:10:38.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140599,1766128238100,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.100",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140601,1766128238111,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.111",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140603,1766128238122,"fUST",-574.12855637,0.00020657,2,"2025-12-19T07:10:38.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140605,1766128238135,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140607,1766128238146,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.146",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140609,1766128238159,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140612,1766128238173,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.173",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140614,1766128238183,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140616,1766128238194,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.194",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140618,1766128238205,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.205",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140620,1766128238215,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.215",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140622,1766128238226,"fUST",-250.0,0.00020657,2,"2025-12-19T07:10:38.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140624,1766128238237,"fUST",-500.0,0.00020995,2,"2025-12-19T07:10:38.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140626,1766128238247,"fUST",-500.0,0.00020995,2,"2025-12-19T07:10:38.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140628,1766128238258,"fUST",-500.0,0.00020995,2,"2025-12-19T07:10:38.258",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140630,1766128238268,"fUST",-595.37131296,0.00021205,2,"2025-12-19T07:10:38.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140632,1766128238278,"fUST",-204.0,0.00021727,2,"2025-12-19T07:10:38.278",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140633,1766128238289,"fUST",-617.40005154,0.00021753,2,"2025-12-19T07:10:38.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140636,1766128238299,"fUST",-160.0,0.00021967,2,"2025-12-19T07:10:38.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140637,1766128238309,"fUST",-226.49849415,0.00022,2,"2025-12-19T07:10:38.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140640,1766128238319,"fUST",-905.9939766,0.00022,2,"2025-12-19T07:10:38.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140642,1766128238329,"fUST",-492.88771974,0.00022028,2,"2025-12-19T07:10:38.329",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140644,1766128238343,"fUST",-7.11228026,0.00022028,2,"2025-12-19T07:10:38.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140646,1766128238353,"fUST",-500.0,0.00022028,2,"2025-12-19T07:10:38.353",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140648,1766128238366,"fUST",-500.0,0.00022028,2,"2025-12-19T07:10:38.366",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140650,1766128238377,"fUST",-500.0,0.00022149,2,"2025-12-19T07:10:38.377",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140652,1766128238386,"fUST",-640.24385345,0.00022301,2,"2025-12-19T07:10:38.386",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140654,1766128238396,"fUST",-260.0,0.00022515,2,"2025-12-19T07:10:38.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140656,1766128238406,"fUST",-864.0,0.00022697,10,"2025-12-19T07:10:38.406",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140658,1766128238417,"fUST",-2038.48644734,0.00022824,2,"2025-12-19T07:10:38.417",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140660,1766128238427,"fUST",-663.93287602,0.00022849,2,"2025-12-19T07:10:38.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140662,1766128238437,"fUST",-194.023225,0.00022964,2,"2025-12-19T07:10:38.437",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140664,1766128238446,"fUST",-500.0,0.00022999,2,"2025-12-19T07:10:38.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140666,1766128238456,"fUST",-500.0,0.00022999,2,"2025-12-19T07:10:38.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140668,1766128238465,"fUST",-1000.0,0.00023,2,"2025-12-19T07:10:38.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140670,1766128238474,"fUST",-360.0,0.00023063,2,"2025-12-19T07:10:38.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140672,1766128238484,"fUST",-298.44507464,0.00023326,5,"2025-12-19T07:10:38.484",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140674,1766128238493,"fUST",-1192.58651828,0.00023326,5,"2025-12-19T07:10:38.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140676,1766128238502,"fUST",-332.3979468,0.00023397,2,"2025-12-19T07:10:38.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140678,1766128238518,"fUST",-356.10044564,0.00023397,2,"2025-12-19T07:10:38.518",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140680,1766128238527,"fUST",-431.68246127,0.0002353,2,"2025-12-19T07:10:38.527",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140682,1766128238537,"fUST",-73.64669309,0.00023608,2,"2025-12-19T07:10:38.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140684,1766128238549,"fUST",-204.49558596,0.00023608,2,"2025-12-19T07:10:38.549",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140686,1766128238559,"fUST",-460.0,0.00023611,2,"2025-12-19T07:10:38.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140688,1766128238569,"fUST",-892.96134576,0.00023659,2,"2025-12-19T07:10:38.569",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140690,1766128238578,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:38.578",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140692,1766128238588,"fUST",-138.84181886,0.00023689,2,"2025-12-19T07:10:38.588",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140838,1766128240022,"fUST",-361.15818114,0.00023689,2,"2025-12-19T07:10:40.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140840,1766128240032,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:40.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140842,1766128240041,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:40.041",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140844,1766128240050,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:40.050",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140846,1766128240060,"fUST",-616.96,0.00023689,2,"2025-12-19T07:10:40.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140848,1766128240069,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:40.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140850,1766128240078,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:40.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140852,1766128240088,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:40.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140854,1766128240098,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:40.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140856,1766128240107,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:40.107",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140858,1766128240117,"fUST",-500.0,0.00023689,2,"2025-12-19T07:10:40.117",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140860,1766128240126,"fUST",-231.0,0.00023727,2,"2025-12-19T07:10:40.126",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140862,1766128240135,"fUST",-2142.02970015,0.00023883,2,"2025-12-19T07:10:40.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140863,1766128240145,"fUST",-429.0194585,0.0002391,2,"2025-12-19T07:10:40.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140865,1766128240154,"fUST",-155.3063869,0.00023922,2,"2025-12-19T07:10:40.154",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140867,1766128240163,"fUST",-2422.5409421,0.00023922,2,"2025-12-19T07:10:40.163",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140869,1766128240172,"fUST",-713.97283296,0.00023945,2,"2025-12-19T07:10:40.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140871,1766128240181,"fUST",-459.32,0.00023975,2,"2025-12-19T07:10:40.181",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140873,1766128240190,"fUST",-166.62,0.0002398,10,"2025-12-19T07:10:40.190",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140875,1766128240200,"fUST",-260.16,0.0002398,10,"2025-12-19T07:10:40.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140877,1766128240209,"fUST",-216.8,0.0002398,10,"2025-12-19T07:10:40.209",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140879,1766128240219,"fUST",-180.66,0.0002398,10,"2025-12-19T07:10:40.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140881,1766128240227,"fUST",-500.0,0.00023989,2,"2025-12-19T07:10:40.227",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140883,1766128240236,"fUST",-500.0,0.00023989,2,"2025-12-19T07:10:40.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140885,1766128240245,"fUST",-500.0,0.00023989,2,"2025-12-19T07:10:40.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140887,1766128240254,"fUST",-60271.29935799,0.0002399,2,"2025-12-19T07:10:40.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140889,1766128240264,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140891,1766128240273,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.273",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140893,1766128240282,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140894,1766128240291,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.291",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140896,1766128240300,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140898,1766128240310,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.310",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140900,1766128240319,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140902,1766128240328,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.328",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140904,1766128240337,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140906,1766128240346,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140908,1766128240355,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140910,1766128240364,"fUST",-151.0,0.0002399,2,"2025-12-19T07:10:40.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140912,1766128240373,"fUST",-500.0,0.0002401,2,"2025-12-19T07:10:40.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140914,1766128240383,"fUST",-429.0194585,0.0002407,2,"2025-12-19T07:10:40.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140916,1766128240392,"fUST",-197.933016,0.000241,2,"2025-12-19T07:10:40.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140918,1766128240401,"fUST",-500.0,0.00024131,2,"2025-12-19T07:10:40.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140920,1766128240410,"fUST",-339.98,0.00024131,2,"2025-12-19T07:10:40.410",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140922,1766128240419,"fUST",-1476.67,0.00024132,3,"2025-12-19T07:10:40.419",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140924,1766128240428,"fUST",-738.33,0.00024132,3,"2025-12-19T07:10:40.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140925,1766128240437,"fUST",-738.33,0.00024132,3,"2025-12-19T07:10:40.437",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140927,1766128240446,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140929,1766128240455,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.455",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140931,1766128240465,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140933,1766128240475,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.475",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140935,1766128240484,"fUST",-362.84,0.00024141,2,"2025-12-19T07:10:40.484",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140937,1766128240493,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140939,1766128240502,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140941,1766128240511,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140943,1766128240521,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140945,1766128240530,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140947,1766128240540,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.540",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140949,1766128240550,"fUST",-500.0,0.00024141,2,"2025-12-19T07:10:40.550",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140951,1766128240560,"fUST",-528.24,0.00024141,2,"2025-12-19T07:10:40.560",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140953,1766128240570,"fUST",-200.0,0.00024141,2,"2025-12-19T07:10:40.570",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140963,1766128240662,"fUST",-200.65670343,0.00024141,2,"2025-12-19T07:10:40.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140965,1766128240672,"fUST",-200.0,0.00024141,2,"2025-12-19T07:10:40.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140966,1766128240682,"fUST",-22918.49911964,0.00024142,2,"2025-12-19T07:10:40.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399140967,1766128240693,"fUST",-7947.17777822,0.00024142,2,"2025-12-19T07:10:40.693",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141260,1766128244062,"fUST",-181193.74730578,0.00024142,2,"2025-12-19T07:10:44.062",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141262,1766128244072,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.072",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141264,1766128244081,"fUST",-666.712341,0.00024142,2,"2025-12-19T07:10:44.081",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141265,1766128244090,"fUST",-666.712341,0.00024142,2,"2025-12-19T07:10:44.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141267,1766128244099,"fUST",-666.712341,0.00024142,2,"2025-12-19T07:10:44.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141269,1766128244109,"fUST",-666.712341,0.00024142,2,"2025-12-19T07:10:44.109",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141271,1766128244121,"fUST",-312.350559,0.00024142,2,"2025-12-19T07:10:44.121",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141273,1766128244130,"fUST",-312.350559,0.00024142,2,"2025-12-19T07:10:44.130",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141275,1766128244139,"fUST",-312.350559,0.00024142,2,"2025-12-19T07:10:44.139",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141276,1766128244149,"fUST",-312.350559,0.00024142,2,"2025-12-19T07:10:44.149",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141279,1766128244158,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.158",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141282,1766128244167,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141285,1766128244176,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.176",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141287,1766128244185,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141290,1766128244195,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.195",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141293,1766128244204,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141295,1766128244214,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.214",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141297,1766128244223,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.223",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141299,1766128244232,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.232",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141301,1766128244241,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.241",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141303,1766128244250,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.250",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141305,1766128244261,"fUST",-151.0,0.00024142,2,"2025-12-19T07:10:44.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141307,1766128244271,"fUST",-7924.97940616,0.00024157,2,"2025-12-19T07:10:44.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141309,1766128244280,"fUST",-560.0,0.00024158,2,"2025-12-19T07:10:44.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141310,1766128244290,"fUST",-10462.64,0.000242,2,"2025-12-19T07:10:44.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141312,1766128244300,"fUST",-530.51,0.000242,14,"2025-12-19T07:10:44.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141314,1766128244310,"fUST",-8912.11,0.000242,2,"2025-12-19T07:10:44.310",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141316,1766128244319,"fUST",-429.0194585,0.0002423,2,"2025-12-19T07:10:44.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141318,1766128244330,"fUST",-429.0194585,0.0002439,2,"2025-12-19T07:10:44.330",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141320,1766128244339,"fUST",-740.38982778,0.00024493,2,"2025-12-19T07:10:44.339",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141322,1766128244349,"fUST",-429.0194585,0.0002455,2,"2025-12-19T07:10:44.349",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141324,1766128244359,"fUST",-200.0,0.00024649,2,"2025-12-19T07:10:44.359",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141326,1766128244371,"fUST",-156564.5883075,0.0002465,2,"2025-12-19T07:10:44.371",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141328,1766128244380,"fUST",-160.805106,0.0002465,2,"2025-12-19T07:10:44.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141330,1766128244390,"fUST",-666.712341,0.0002465,2,"2025-12-19T07:10:44.390",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141332,1766128244400,"fUST",-666.712341,0.0002465,2,"2025-12-19T07:10:44.400",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141334,1766128244409,"fUST",-666.712341,0.0002465,2,"2025-12-19T07:10:44.409",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141336,1766128244419,"fUST",-666.712341,0.0002465,2,"2025-12-19T07:10:44.419",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141338,1766128244428,"fUST",-312.350559,0.0002465,2,"2025-12-19T07:10:44.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141340,1766128244439,"fUST",-312.350559,0.0002465,2,"2025-12-19T07:10:44.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141342,1766128244448,"fUST",-312.350559,0.0002465,2,"2025-12-19T07:10:44.448",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141344,1766128244457,"fUST",-312.350559,0.0002465,2,"2025-12-19T07:10:44.457",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141346,1766128244466,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141347,1766128244475,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.475",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141349,1766128244485,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.485",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141351,1766128244494,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.494",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141353,1766128244503,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.503",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141355,1766128244512,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.512",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141357,1766128244521,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141358,1766128244530,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141360,1766128244539,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.539",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141362,1766128244548,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141364,1766128244558,"fUST",-151.0,0.0002465,2,"2025-12-19T07:10:44.558",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141366,1766128244567,"fUST",-293.454168,0.0002465,2,"2025-12-19T07:10:44.567",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141368,1766128244576,"fUST",-151.75927968,0.00024658,2,"2025-12-19T07:10:44.576",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141370,1766128244586,"fUST",-380.0,0.00024658,2,"2025-12-19T07:10:44.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141372,1766128244595,"fUST",-660.0,0.00024706,2,"2025-12-19T07:10:44.595",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141374,1766128244605,"fUST",-4652.95751627,0.00024774,2,"2025-12-19T07:10:44.605",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141376,1766128244619,"fUST",-12150.04304806,0.00024774,2,"2025-12-19T07:10:44.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141378,1766128244629,"fUST",-666.712341,0.000248,7,"2025-12-19T07:10:44.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141380,1766128244639,"fUST",-666.712341,0.000248,7,"2025-12-19T07:10:44.639",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141382,1766128244649,"fUST",-666.712341,0.000248,7,"2025-12-19T07:10:44.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141384,1766128244659,"fUST",-666.712341,0.000248,7,"2025-12-19T07:10:44.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141386,1766128244668,"fUST",-312.350559,0.000248,7,"2025-12-19T07:10:44.668",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141388,1766128244678,"fUST",-312.350559,0.000248,7,"2025-12-19T07:10:44.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141390,1766128244687,"fUST",-312.350559,0.000248,7,"2025-12-19T07:10:44.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141392,1766128244696,"fUST",-312.350559,0.000248,7,"2025-12-19T07:10:44.696",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141394,1766128244705,"fUST",-151.0,0.000248,7,"2025-12-19T07:10:44.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141396,1766128244714,"fUST",-151.0,0.000248,7,"2025-12-19T07:10:44.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141398,1766128244724,"fUST",-210.57216,0.000248,7,"2025-12-19T07:10:44.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141400,1766128244733,"fUST",-151.0,0.000248,7,"2025-12-19T07:10:44.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141402,1766128244742,"fUST",-151.0,0.000248,7,"2025-12-19T07:10:44.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141404,1766128244752,"fUST",-1041.66666667,0.000249,7,"2025-12-19T07:10:44.752",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141406,1766128244761,"fUST",-666.712341,0.000249,7,"2025-12-19T07:10:44.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141407,1766128244770,"fUST",-666.712341,0.000249,7,"2025-12-19T07:10:44.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141409,1766128244779,"fUST",-666.712341,0.000249,7,"2025-12-19T07:10:44.779",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141411,1766128244788,"fUST",-666.712341,0.000249,7,"2025-12-19T07:10:44.788",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141413,1766128244797,"fUST",-312.350559,0.000249,7,"2025-12-19T07:10:44.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141415,1766128244807,"fUST",-312.350559,0.000249,7,"2025-12-19T07:10:44.807",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141417,1766128244815,"fUST",-312.350559,0.000249,7,"2025-12-19T07:10:44.815",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141419,1766128244825,"fUST",-312.350559,0.000249,7,"2025-12-19T07:10:44.825",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141421,1766128244834,"fUST",-62625.5634913,0.000249,2,"2025-12-19T07:10:44.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141423,1766128244843,"fUST",-151.0,0.000249,7,"2025-12-19T07:10:44.843",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141425,1766128244852,"fUST",-151.0,0.000249,7,"2025-12-19T07:10:44.852",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141427,1766128244861,"fUST",-151.0,0.000249,7,"2025-12-19T07:10:44.861",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141429,1766128244870,"fUST",-151.0,0.000249,7,"2025-12-19T07:10:44.870",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141431,1766128244879,"fUST",-259.51652,0.000249,7,"2025-12-19T07:10:44.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141433,1766128244892,"fUST",-151.0,0.000249,7,"2025-12-19T07:10:44.892",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141435,1766128244901,"fUST",-151.0,0.000249,7,"2025-12-19T07:10:44.901",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141437,1766128244910,"fUST",-151.0,0.000249,7,"2025-12-19T07:10:44.910",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141438,1766128244919,"fUST",-151.0,0.000249,7,"2025-12-19T07:10:44.919",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141440,1766128244929,"fUST",-151.0,0.000249,7,"2025-12-19T07:10:44.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141442,1766128244940,"fUST",-1000.0,0.00024967,10,"2025-12-19T07:10:44.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141444,1766128244949,"fUST",-10388.43105614,0.00025,2,"2025-12-19T07:10:44.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141446,1766128244961,"fUST",-10364.0,0.00025,2,"2025-12-19T07:10:44.961",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141448,1766128244970,"fUST",-767.7842514,0.00025041,2,"2025-12-19T07:10:44.970",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141450,1766128244979,"fUST",-953.92791226,0.00025194,2,"2025-12-19T07:10:44.979",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141452,1766128244988,"fUST",-301.11765279,0.00025218,2,"2025-12-19T07:10:44.988",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141454,1766128244997,"fUST",-760.0,0.00025254,2,"2025-12-19T07:10:44.997",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141456,1766128245006,"fUST",-168.0,0.00025457,2,"2025-12-19T07:10:45.006",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141458,1766128245015,"fUST",-2953.34,0.00025502,3,"2025-12-19T07:10:45.015",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141460,1766128245024,"fUST",-1476.66,0.00025502,3,"2025-12-19T07:10:45.024",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141462,1766128245034,"fUST",-1476.66,0.00025502,3,"2025-12-19T07:10:45.034",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141464,1766128245043,"fUST",-4817.35103779,0.00025579,2,"2025-12-19T07:10:45.043",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141466,1766128245052,"fUST",-312.350559,0.00025589,7,"2025-12-19T07:10:45.052",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141468,1766128245061,"fUST",-312.350559,0.00025589,7,"2025-12-19T07:10:45.061",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141470,1766128245070,"fUST",-312.350559,0.00025589,7,"2025-12-19T07:10:45.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141472,1766128245080,"fUST",-312.350565,0.00025589,7,"2025-12-19T07:10:45.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141474,1766128245089,"fUST",-796.19226871,0.00025589,2,"2025-12-19T07:10:45.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141476,1766128245098,"fUST",-258.0,0.00025727,2,"2025-12-19T07:10:45.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141478,1766128245107,"fUST",-860.0,0.00025802,2,"2025-12-19T07:10:45.107",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141480,1766128245116,"fUST",-168.0,0.00025832,2,"2025-12-19T07:10:45.116",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141481,1766128245127,"fUST",-666.712341,0.0002599,7,"2025-12-19T07:10:45.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141483,1766128245136,"fUST",-666.712341,0.0002599,7,"2025-12-19T07:10:45.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141485,1766128245147,"fUST",-666.712341,0.0002599,7,"2025-12-19T07:10:45.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141496,1766128245242,"fUST",-666.712346,0.0002599,7,"2025-12-19T07:10:45.242",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141498,1766128245252,"fUST",-151.0,0.0002599,7,"2025-12-19T07:10:45.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141500,1766128245262,"fUST",-151.0,0.0002599,7,"2025-12-19T07:10:45.262",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141502,1766128245271,"fUST",-151.0,0.0002599,7,"2025-12-19T07:10:45.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141504,1766128245285,"fUST",-151.0,0.0002599,7,"2025-12-19T07:10:45.285",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141506,1766128245295,"fUST",-287.330108,0.0002599,7,"2025-12-19T07:10:45.295",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141508,1766128245304,"fUST",-19900.0,0.00026,2,"2025-12-19T07:10:45.304",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141510,1766128245313,"fUST",-931.6364464,0.00026137,2,"2025-12-19T07:10:45.313",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141512,1766128245324,"fUST",-476.27909953,0.00026199,2,"2025-12-19T07:10:45.324",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141514,1766128245333,"fUST",-960.0,0.0002635,2,"2025-12-19T07:10:45.333",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141516,1766128245343,"fUST",-323.242649,0.00026676,2,"2025-12-19T07:10:45.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141518,1766128245352,"fUST",-10462.64,0.000268,2,"2025-12-19T07:10:45.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141520,1766128245362,"fUST",-1060.0,0.00026898,2,"2025-12-19T07:10:45.362",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141522,1766128245375,"fUST",-4817.35103779,0.00027387,2,"2025-12-19T07:10:45.375",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141523,1766128245384,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.384",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141524,1766128245395,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.395",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141525,1766128245406,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.406",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141526,1766128245416,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.416",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141527,1766128245426,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.426",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141528,1766128245436,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.436",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141529,1766128245446,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141530,1766128245456,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141531,1766128245466,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141532,1766128245475,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.475",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141533,1766128245485,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.485",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141534,1766128245495,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.495",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141535,1766128245504,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.504",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141536,1766128245513,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141537,1766128245523,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141538,1766128245532,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.532",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141539,1766128245542,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.542",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141540,1766128245552,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.552",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141541,1766128245562,"fUST",-322.972383,0.00027397,7,"2025-12-19T07:10:45.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141542,1766128245571,"fUST",-322.972378,0.00027397,7,"2025-12-19T07:10:45.571",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141543,1766128245580,"fUST",-1160.0,0.00027446,2,"2025-12-19T07:10:45.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141544,1766128245590,"fUST",-1000.0,0.00027463,30,"2025-12-19T07:10:45.590",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141545,1766128245599,"fUST",-244.0,0.00027463,30,"2025-12-19T07:10:45.599",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141546,1766128245609,"fUST",-8912.11,0.000275,2,"2025-12-19T07:10:45.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141547,1766128245618,"fUST",-194.023225,0.0002753,60,"2025-12-19T07:10:45.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141548,1766128245630,"fUST",-530.51,0.000276,14,"2025-12-19T07:10:45.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141549,1766128245638,"fUST",-285.0,0.00027727,2,"2025-12-19T07:10:45.638",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141550,1766128245647,"fUST",-1303.91888255,0.0002787,2,"2025-12-19T07:10:45.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141551,1766128245655,"fUST",-400.0,0.0002789,2,"2025-12-19T07:10:45.655",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141552,1766128245664,"fUST",-300.0,0.0002789,3,"2025-12-19T07:10:45.664",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141553,1766128245673,"fUST",-9634.70207558,0.0002799,2,"2025-12-19T07:10:45.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141554,1766128245682,"fUST",-1260.0,0.00027994,2,"2025-12-19T07:10:45.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141555,1766128245691,"fUST",-200.0,0.00027999,10,"2025-12-19T07:10:45.691",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141556,1766128245701,"fUST",-8341.53728474,0.00028,2,"2025-12-19T07:10:45.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399141725,1766128324699,"fUST",1000.0,0.000169,2,"2025-12-19T07:12:04.699",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399146000,1766128383404,"fUST",443.91652653,0.00013273,2,"2025-12-19T07:13:03.404",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399146975,1766128393488,"fUST",616.9440034,0.00013273,2,"2025-12-19T07:13:13.488",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399147330,1766128397271,"fUST",185.35188631,0.00013273,2,"2025-12-19T07:13:17.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399147352,1766128397469,"fUST",500.0,0.00013273,2,"2025-12-19T07:13:17.469",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399148363,1766128407848,"fUST",549.00713459,0.00013273,2,"2025-12-19T07:13:27.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399148391,1766128408106,"fUST",500.0,0.00013821,2,"2025-12-19T07:13:28.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399148398,1766128408164,"fUST",500.0,0.00013273,2,"2025-12-19T07:13:28.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399148462,1766128408744,"fUST",649.99984844,0.00013273,2,"2025-12-19T07:13:28.744",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399153172,1766128506827,"fUST",503.52832888,0.00013273,2,"2025-12-19T07:15:06.827",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399153260,1766128563402,"fUST",1000.0,0.000169,2,"2025-12-19T07:16:03.402",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399153264,1766128592604,"fUST",1000.0,0.000169,2,"2025-12-19T07:16:32.604",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399153265,1766128603652,"fUST",159.0,0.000169,2,"2025-12-19T07:16:43.652",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399153266,1766128617454,"fUST",342.63,0.000169,2,"2025-12-19T07:16:57.454",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399153275,1766128686647,"fUST",527.98482553,0.00013273,2,"2025-12-19T07:18:06.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399153337,1766128805120,"fUST",1000.0,0.000169,2,"2025-12-19T07:20:05.120",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399154959,1766128999573,"fUST",150.0,0.00013608,2,"2025-12-19T07:23:19.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399154968,1766128999982,"fUST",150.0,0.00014256,2,"2025-12-19T07:23:19.982",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399155825,1766129044875,"fUST",1000.0,0.000169,2,"2025-12-19T07:24:04.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399156105,1766129063817,"fUST",150.0,0.00013463,2,"2025-12-19T07:24:23.817",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399156106,1766129064239,"fUST",150.0,0.00014104,2,"2025-12-19T07:24:24.239",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399156762,1766129128615,"fUST",150.0,0.00011722,2,"2025-12-19T07:25:28.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157431,1766129192961,"fUST",150.0,0.00011595,2,"2025-12-19T07:26:32.961",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157557,1766129257551,"fUST",150.0,9.44e-05,2,"2025-12-19T07:27:37.551",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157629,1766129283835,"fUST",1000.0,0.000169,2,"2025-12-19T07:28:03.835",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157712,1766129321879,"fUST",150.0,9.502e-05,2,"2025-12-19T07:28:41.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157773,1766129405776,"fUST",-1401.02288681,0.00041229,120,"2025-12-19T07:30:05.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157774,1766129405816,"fUST",-7067.69703691,0.00041229,30,"2025-12-19T07:30:05.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157775,1766129405855,"fUST",-5000.0,0.00041229,120,"2025-12-19T07:30:05.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157776,1766129405893,"fUST",-100000.0,0.00041229,120,"2025-12-19T07:30:05.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157778,1766129405931,"fUST",-198126.275497,0.00041229,30,"2025-12-19T07:30:05.931",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157780,1766129405968,"fUST",-281.37817018,0.00041229,120,"2025-12-19T07:30:05.968",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157781,1766129406007,"fUST",-5000.52969836,0.00041229,120,"2025-12-19T07:30:06.007",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157783,1766129406046,"fUST",-100000.0,0.00041229,30,"2025-12-19T07:30:06.046",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157784,1766129406086,"fUST",-100000.0,0.00041229,30,"2025-12-19T07:30:06.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157785,1766129406125,"fUST",-100000.0,0.00041229,30,"2025-12-19T07:30:06.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157786,1766129406164,"fUST",-100000.0,0.00041229,30,"2025-12-19T07:30:06.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157788,1766129406204,"fUST",-100000.0,0.00041229,30,"2025-12-19T07:30:06.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157790,1766129406247,"fUST",-212.27051462,0.00041229,120,"2025-12-19T07:30:06.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157791,1766129406289,"fUST",-166.25947477,0.00041229,120,"2025-12-19T07:30:06.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157792,1766129406328,"fUST",-5071.0,0.00041229,120,"2025-12-19T07:30:06.328",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157805,1766129416484,"fUST",-119118.83019391,0.00026,30,"2025-12-19T07:30:16.484",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157806,1766129416531,"fUST",-1000.0,0.00026878,30,"2025-12-19T07:30:16.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157808,1766129416576,"fUST",-244.0,0.00026878,30,"2025-12-19T07:30:16.576",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157809,1766129416618,"fUST",-159.0,0.000269,20,"2025-12-19T07:30:16.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157810,1766129416658,"fUST",-500.0,0.00026989,30,"2025-12-19T07:30:16.658",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157811,1766129416698,"fUST",-500.0,0.00026989,30,"2025-12-19T07:30:16.698",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157812,1766129416738,"fUST",-500.0,0.00026989,30,"2025-12-19T07:30:16.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157814,1766129416777,"fUST",-500.0,0.00026989,30,"2025-12-19T07:30:16.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157815,1766129416818,"fUST",-419.01,0.00026989,30,"2025-12-19T07:30:16.818",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157816,1766129416858,"fUST",-500.0,0.0002699,20,"2025-12-19T07:30:16.858",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157818,1766129417002,"fUST",-343.51481408,0.0002699,20,"2025-12-19T07:30:17.002",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157820,1766129417044,"fUST",-500.0,0.00027028,30,"2025-12-19T07:30:17.044",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157821,1766129417085,"fUST",-500.0,0.00027526,30,"2025-12-19T07:30:17.085",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157822,1766129417128,"fUST",-151.0,0.000278,30,"2025-12-19T07:30:17.128",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157824,1766129417169,"fUST",-500.0,0.00027889,30,"2025-12-19T07:30:17.169",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157825,1766129417210,"fUST",-500.0,0.00027889,30,"2025-12-19T07:30:17.210",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157826,1766129417252,"fUST",-362.84,0.00027889,30,"2025-12-19T07:30:17.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157827,1766129417294,"fUST",-500.0,0.00027889,30,"2025-12-19T07:30:17.294",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157829,1766129417337,"fUST",-500.0,0.00027889,30,"2025-12-19T07:30:17.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157830,1766129417379,"fUST",-500.0,0.00027889,30,"2025-12-19T07:30:17.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157831,1766129417422,"fUST",-500.0,0.00027889,30,"2025-12-19T07:30:17.422",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157832,1766129417465,"fUST",-500.0,0.00027899,30,"2025-12-19T07:30:17.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157833,1766129417507,"fUST",-500.0,0.00027899,30,"2025-12-19T07:30:17.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157834,1766129417548,"fUST",-500.0,0.00027899,30,"2025-12-19T07:30:17.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157835,1766129417589,"fUST",-500.0,0.00027899,30,"2025-12-19T07:30:17.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157836,1766129417632,"fUST",-500.0,0.00027899,30,"2025-12-19T07:30:17.632",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157837,1766129417672,"fUST",-528.24,0.00027899,30,"2025-12-19T07:30:17.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157838,1766129417712,"fUST",-500.0,0.00027999,30,"2025-12-19T07:30:17.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157839,1766129417751,"fUST",-500.0,0.00027999,30,"2025-12-19T07:30:17.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157840,1766129417795,"fUST",-500.0,0.00027999,30,"2025-12-19T07:30:17.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157841,1766129417834,"fUST",-500.0,0.00027999,30,"2025-12-19T07:30:17.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157842,1766129417875,"fUST",-500.0,0.00027999,30,"2025-12-19T07:30:17.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157843,1766129417914,"fUST",-500.0,0.00027999,30,"2025-12-19T07:30:17.914",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157844,1766129417953,"fUST",-500.0,0.00027999,30,"2025-12-19T07:30:17.953",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157845,1766129417991,"fUST",-500.0,0.00027999,30,"2025-12-19T07:30:17.991",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157846,1766129418032,"fUST",-187.39285931,0.00029112,30,"2025-12-19T07:30:18.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157847,1766129418072,"fUST",-235.89222042,0.00029273,30,"2025-12-19T07:30:18.072",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157848,1766129418114,"fUST",-1000.0,0.00029566,30,"2025-12-19T07:30:18.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157849,1766129418158,"fUST",-492.0,0.00029566,30,"2025-12-19T07:30:18.158",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157850,1766129418196,"fUST",-192.81298821,0.00029597,30,"2025-12-19T07:30:18.196",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157851,1766129418236,"fUST",-478.11818114,0.00029989,30,"2025-12-19T07:30:18.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157852,1766129418279,"fUST",-500.0,0.00029989,30,"2025-12-19T07:30:18.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157853,1766129418320,"fUST",-500.0,0.00029989,30,"2025-12-19T07:30:18.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157854,1766129418360,"fUST",-459.32,0.00029999,30,"2025-12-19T07:30:18.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157855,1766129418405,"fUST",-163.95575479,0.0003,120,"2025-12-19T07:30:18.405",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157856,1766129418445,"fUST",-11233.80656194,0.0003,30,"2025-12-19T07:30:18.445",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157857,1766129418486,"fUST",-197.88359997,0.00030716,30,"2025-12-19T07:30:18.486",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157858,1766129418526,"fUST",-209.13060703,0.00030716,30,"2025-12-19T07:30:18.526",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157859,1766129418567,"fUST",-276.19533382,0.00031039,30,"2025-12-19T07:30:18.567",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157860,1766129418607,"fUST",-4490.46795437,0.00032,120,"2025-12-19T07:30:18.607",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157861,1766129418651,"fUST",-194.023225,0.00032096,60,"2025-12-19T07:30:18.651",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157862,1766129418699,"fUST",-1000.0,0.00032522,30,"2025-12-19T07:30:18.699",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157863,1766129418747,"fUST",-791.0,0.00032522,30,"2025-12-19T07:30:18.747",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157864,1766129418794,"fUST",-325.76007884,0.00032876,120,"2025-12-19T07:30:18.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157865,1766129418837,"fUST",-152.216732,0.00032877,31,"2025-12-19T07:30:18.837",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157866,1766129418880,"fUST",-159.299231,0.00032877,31,"2025-12-19T07:30:18.880",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157867,1766129418924,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:18.924",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157868,1766129418967,"fUST",-151.589457,0.00032877,31,"2025-12-19T07:30:18.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157869,1766129419009,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:19.009",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157870,1766129419051,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:19.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157871,1766129419094,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:19.094",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157872,1766129419136,"fUST",-231.158615,0.00032877,31,"2025-12-19T07:30:19.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157873,1766129419177,"fUST",-154.306891,0.00032877,31,"2025-12-19T07:30:19.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157874,1766129419219,"fUST",-159.037632,0.00032877,31,"2025-12-19T07:30:19.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157875,1766129419265,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:19.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157876,1766129419310,"fUST",-210.928458,0.00032877,31,"2025-12-19T07:30:19.310",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157877,1766129419352,"fUST",-163.892247,0.00032877,31,"2025-12-19T07:30:19.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157878,1766129419393,"fUST",-156.473576,0.00032877,31,"2025-12-19T07:30:19.393",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157879,1766129419516,"fUST",-195.765928,0.00032877,31,"2025-12-19T07:30:19.516",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157880,1766129419559,"fUST",-155.189696,0.00032877,31,"2025-12-19T07:30:19.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157881,1766129419599,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:19.599",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157882,1766129419641,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:19.641",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157883,1766129419684,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:19.684",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157884,1766129419724,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:19.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157885,1766129419764,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:19.764",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157886,1766129419805,"fUST",-159.745353,0.00032877,31,"2025-12-19T07:30:19.805",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157887,1766129419846,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:19.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157888,1766129419887,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:19.887",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157889,1766129419928,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:19.928",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157890,1766129419970,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:19.970",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157891,1766129420010,"fUST",-156.935349,0.00032877,31,"2025-12-19T07:30:20.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157892,1766129420050,"fUST",-174.74569,0.00032877,31,"2025-12-19T07:30:20.050",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157893,1766129420089,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:20.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157894,1766129420130,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:20.130",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157895,1766129420171,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:20.171",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157896,1766129420211,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:20.211",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157897,1766129420257,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:20.257",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157898,1766129420298,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:20.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157899,1766129420341,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:20.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157900,1766129420380,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:20.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157901,1766129420419,"fUST",-261.688872,0.00032877,31,"2025-12-19T07:30:20.419",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157902,1766129420468,"fUST",-155.071805,0.00032877,31,"2025-12-19T07:30:20.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157903,1766129420513,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:20.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157904,1766129420554,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.554",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157905,1766129420595,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.595",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157906,1766129420635,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.635",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157907,1766129420676,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.676",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157908,1766129420715,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.715",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157909,1766129420776,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157910,1766129420829,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157911,1766129420884,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.884",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157912,1766129420936,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157913,1766129420990,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:20.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157914,1766129421043,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:21.043",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157915,1766129421092,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:21.092",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157916,1766129421140,"fUST",-153.970146,0.00032877,31,"2025-12-19T07:30:21.140",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157917,1766129421190,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.190",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157918,1766129421244,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.244",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157919,1766129421289,"fUST",-164.47298,0.00032877,31,"2025-12-19T07:30:21.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157920,1766129421342,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.342",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157921,1766129421389,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.389",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157922,1766129421437,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.437",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157923,1766129421484,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.484",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157924,1766129421533,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.533",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157925,1766129421582,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157926,1766129421626,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.626",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157927,1766129421672,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157928,1766129421715,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.715",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157929,1766129421766,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:21.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157930,1766129421814,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:21.814",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157931,1766129421860,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:21.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157932,1766129421904,"fUST",-221.026982,0.00032877,31,"2025-12-19T07:30:21.904",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157933,1766129421951,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:21.951",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157934,1766129421998,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:21.998",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157935,1766129422045,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.045",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157936,1766129422092,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.092",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157937,1766129422137,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.137",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157938,1766129422296,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.296",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157939,1766129422338,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.338",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157940,1766129422376,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.376",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157941,1766129422415,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157942,1766129422453,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.453",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157943,1766129422491,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157944,1766129422531,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157945,1766129422571,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.571",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157946,1766129422610,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157947,1766129422648,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.648",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157949,1766129422687,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157950,1766129422726,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:22.726",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157952,1766129422768,"fUST",-156.132324,0.00032877,31,"2025-12-19T07:30:22.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157955,1766129422808,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:22.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157956,1766129422848,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:22.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157957,1766129422887,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:22.887",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157958,1766129422926,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:22.926",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157960,1766129422965,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:22.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157961,1766129423002,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:23.002",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157962,1766129423041,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:23.041",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157963,1766129423079,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:23.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157964,1766129423118,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:23.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157965,1766129423157,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:23.157",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157966,1766129423197,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:23.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157968,1766129423238,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:30:23.238",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157969,1766129423279,"fUST",-259.446176,0.00032877,31,"2025-12-19T07:30:23.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157970,1766129423320,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157971,1766129423362,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.362",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157972,1766129423402,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.402",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157973,1766129423444,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.444",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157974,1766129423484,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.484",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157975,1766129423525,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.525",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157976,1766129423568,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157977,1766129423608,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.608",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157978,1766129423647,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157979,1766129423686,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.686",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157980,1766129423724,"fUST",-3212.6192,0.00032877,31,"2025-12-19T07:30:23.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157981,1766129423763,"fUST",-3212.61919383,0.00032877,31,"2025-12-19T07:30:23.763",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157982,1766129423801,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:23.801",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157983,1766129423840,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:23.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157984,1766129423879,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:23.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157985,1766129423919,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:23.919",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157986,1766129423962,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:23.962",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157987,1766129424012,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:24.012",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157988,1766129424055,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:24.055",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157989,1766129424100,"fUST",-6000.0,0.00032877,31,"2025-12-19T07:30:24.100",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157990,1766129424142,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:24.142",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157991,1766129424185,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:24.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157992,1766129424227,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:24.227",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157993,1766129424272,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:24.272",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157994,1766129424313,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:24.313",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157995,1766129424354,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:24.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157996,1766129424394,"fUST",-2284.636462,0.00032877,31,"2025-12-19T07:30:24.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157997,1766129424434,"fUST",-2284.636465,0.00032877,31,"2025-12-19T07:30:24.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157998,1766129424474,"fUST",-366.0,0.00033612,120,"2025-12-19T07:30:24.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399157999,1766129424513,"fUST",-3000.0,0.000349,21,"2025-12-19T07:30:24.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158000,1766129424553,"fUST",-393.0,0.00035612,120,"2025-12-19T07:30:24.553",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158001,1766129424592,"fUST",-151.0,0.00035616,31,"2025-12-19T07:30:24.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158002,1766129424630,"fUST",-151.0,0.00035616,31,"2025-12-19T07:30:24.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158003,1766129424668,"fUST",-151.0,0.00035616,31,"2025-12-19T07:30:24.668",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158004,1766129424707,"fUST",-151.0,0.00035616,31,"2025-12-19T07:30:24.707",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158005,1766129424745,"fUST",-188.12835,0.00035616,31,"2025-12-19T07:30:24.745",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158006,1766129424784,"fUST",-163.11459829,0.0003562,30,"2025-12-19T07:30:24.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158007,1766129424824,"fUST",-163.11459829,0.0003562,30,"2025-12-19T07:30:24.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158008,1766129424865,"fUST",-163.11459829,0.0003562,30,"2025-12-19T07:30:24.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158009,1766129424912,"fUST",-163.11,0.0003562,30,"2025-12-19T07:30:24.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158010,1766129424959,"fUST",-152.24029174,0.0003562,30,"2025-12-19T07:30:24.959",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158011,1766129425004,"fUST",-152.24029174,0.0003562,30,"2025-12-19T07:30:25.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158012,1766129425047,"fUST",-152.24029174,0.0003562,30,"2025-12-19T07:30:25.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158013,1766129425090,"fUST",-152.24029174,0.0003562,30,"2025-12-19T07:30:25.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158014,1766129425132,"fUST",-152.24029174,0.0003562,30,"2025-12-19T07:30:25.132",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158015,1766129425174,"fUST",-152.24029174,0.0003562,30,"2025-12-19T07:30:25.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158016,1766129425216,"fUST",-152.24029174,0.0003562,30,"2025-12-19T07:30:25.216",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158017,1766129425347,"fUST",-152.24029174,0.0003562,30,"2025-12-19T07:30:25.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158018,1766129425388,"fUST",-152.24029174,0.0003562,30,"2025-12-19T07:30:25.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158019,1766129425428,"fUST",-152.24,0.0003562,30,"2025-12-19T07:30:25.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158020,1766129425467,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.467",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158021,1766129425505,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.505",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158022,1766129425544,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158023,1766129425582,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158024,1766129425621,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158025,1766129425665,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.665",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158026,1766129425708,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.708",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158027,1766129425747,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.747",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158028,1766129425785,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158029,1766129425825,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.825",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158030,1766129425863,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.863",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158031,1766129425903,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158032,1766129425942,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.942",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158033,1766129425980,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:25.980",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158034,1766129426020,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:26.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158035,1766129426062,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:30:26.062",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158036,1766129426103,"fUST",-152.73,0.0003562,30,"2025-12-19T07:30:26.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158037,1766129426143,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158038,1766129426183,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158039,1766129426224,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.224",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158040,1766129426273,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.273",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158041,1766129426314,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158042,1766129426356,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158043,1766129426396,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158044,1766129426436,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.436",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158045,1766129426475,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.475",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158046,1766129426512,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.512",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158047,1766129426549,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.549",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158048,1766129426587,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158049,1766129426623,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.623",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158050,1766129426658,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.658",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158051,1766129426694,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.694",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158052,1766129426730,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.730",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158053,1766129426765,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158054,1766129426801,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.801",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158055,1766129426837,"fUST",-302.92998342,0.0003562,30,"2025-12-19T07:30:26.837",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158056,1766129426872,"fUST",-302.92,0.0003562,30,"2025-12-19T07:30:26.872",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158057,1766129426912,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:30:26.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158059,1766129426950,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:30:26.950",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158060,1766129426989,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:30:26.989",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158061,1766129427028,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:30:27.028",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158063,1766129427068,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:30:27.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158064,1766129427107,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:30:27.107",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158065,1766129427147,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:30:27.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158066,1766129427185,"fUST",-158.87,0.0003562,30,"2025-12-19T07:30:27.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158068,1766129427226,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158069,1766129427270,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.270",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158070,1766129427314,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158072,1766129427357,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.357",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158073,1766129427400,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.400",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158074,1766129427446,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158076,1766129427488,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.488",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158077,1766129427532,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.532",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158078,1766129427577,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158079,1766129427621,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158080,1766129427666,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158081,1766129427711,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158082,1766129427754,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.754",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158083,1766129427796,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.796",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158084,1766129427840,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158085,1766129427882,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158086,1766129427915,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158087,1766129427947,"fUST",-156.09174027,0.0003562,30,"2025-12-19T07:30:27.947",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158088,1766129427981,"fUST",-156.09,0.0003562,30,"2025-12-19T07:30:27.981",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158089,1766129428021,"fUST",-1000.0,0.00035774,30,"2025-12-19T07:30:28.021",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158090,1766129428063,"fUST",-1000.0,0.00035774,30,"2025-12-19T07:30:28.063",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158091,1766129428103,"fUST",-1041.66666667,0.00036,30,"2025-12-19T07:30:28.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158092,1766129428237,"fUST",-203494.87094403,0.00036789,60,"2025-12-19T07:30:28.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158093,1766129428278,"fUST",-5022.725604,0.00038,30,"2025-12-19T07:30:28.278",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158094,1766129428317,"fUST",-5000.0,0.00039,60,"2025-12-19T07:30:28.317",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158095,1766129428358,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.358",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158096,1766129428399,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158097,1766129428442,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.442",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158099,1766129428482,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158100,1766129428523,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158102,1766129428565,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158104,1766129428606,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.606",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158105,1766129428647,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158106,1766129428689,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.689",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158107,1766129428728,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158108,1766129428769,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.769",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158109,1766129428814,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.814",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158110,1766129428857,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.857",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158111,1766129428898,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.898",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158112,1766129428938,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158113,1766129428980,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:28.980",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158114,1766129429022,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:29.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158115,1766129429066,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:29.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158116,1766129429108,"fUST",-979.837765,0.00039041,120,"2025-12-19T07:30:29.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158117,1766129429150,"fUST",-979.83776499,0.00039041,120,"2025-12-19T07:30:29.150",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158118,1766129429195,"fUST",-1000.0,0.00039352,60,"2025-12-19T07:30:29.195",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158119,1766129429241,"fUST",-1000.0,0.00039352,60,"2025-12-19T07:30:29.241",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158120,1766129429287,"fUST",-230.0,0.00039352,60,"2025-12-19T07:30:29.287",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158121,1766129429335,"fUST",-5873.0,0.000399,30,"2025-12-19T07:30:29.335",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158122,1766129429377,"fUST",-5000.0,0.000399,30,"2025-12-19T07:30:29.377",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158123,1766129429424,"fUST",-1041.66666667,0.0004,120,"2025-12-19T07:30:29.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158124,1766129429470,"fUST",-200.0,0.00040643,120,"2025-12-19T07:30:29.470",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158125,1766129429514,"fUST",-500.0,0.00041095,30,"2025-12-19T07:30:29.514",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158126,1766129429559,"fUST",-333467.5987,0.0004144,30,"2025-12-19T07:30:29.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158127,1766129429605,"fUST",-500.0,0.00041643,35,"2025-12-19T07:30:29.605",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158128,1766129429656,"fUST",-500.0,0.00042191,40,"2025-12-19T07:30:29.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158129,1766129429715,"fUST",-500.0,0.00042739,45,"2025-12-19T07:30:29.715",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158130,1766129429770,"fUST",-1902.818,0.0004322,30,"2025-12-19T07:30:29.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158131,1766129429816,"fUST",-500.0,0.00043287,50,"2025-12-19T07:30:29.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158132,1766129429860,"fUST",-1000.0,0.000438,90,"2025-12-19T07:30:29.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158133,1766129429904,"fUST",-1000.0,0.000438,90,"2025-12-19T07:30:29.904",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158134,1766129429949,"fUST",-348.9600063,0.00043835,55,"2025-12-19T07:30:29.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158135,1766129429991,"fUST",-1102.58671928,0.00045,120,"2025-12-19T07:30:29.991",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158136,1766129430033,"fUST",-2500.00037459,0.00045,120,"2025-12-19T07:30:30.033",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158137,1766129430075,"fUST",-527785.9424,0.0004544,30,"2025-12-19T07:30:30.075",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158138,1766129430116,"fUST",-152.1,0.000455,30,"2025-12-19T07:30:30.116",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158139,1766129430157,"fUST",-200.0,0.00045754,120,"2025-12-19T07:30:30.157",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158140,1766129430213,"fUST",-200.0,0.00046466,60,"2025-12-19T07:30:30.213",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158141,1766129430253,"fUST",-515.15024469,0.00046575,120,"2025-12-19T07:30:30.253",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158142,1766129430297,"fUST",-151.0,0.00047,120,"2025-12-19T07:30:30.297",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158143,1766129430337,"fUST",-222.435,0.00047794,81,"2025-12-19T07:30:30.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158144,1766129430377,"fUST",-400.0,0.00048,120,"2025-12-19T07:30:30.377",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158145,1766129430424,"fUST",-1631.610438,0.00048,30,"2025-12-19T07:30:30.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158146,1766129430466,"fUST",-200.0,0.00048025,120,"2025-12-19T07:30:30.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158147,1766129430506,"fUST",-185.35,0.0004815,120,"2025-12-19T07:30:30.506",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158148,1766129430545,"fUST",-399.0,0.0004855,120,"2025-12-19T07:30:30.545",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158149,1766129430584,"fUST",-10000.0,0.000488,120,"2025-12-19T07:30:30.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158150,1766129430623,"fUST",-8630.0,0.000492,120,"2025-12-19T07:30:30.623",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158151,1766129430661,"fUST",-200.0,0.00049205,90,"2025-12-19T07:30:30.661",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158152,1766129430704,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:30.704",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158153,1766129430743,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:30.743",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158154,1766129430781,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:30.781",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158155,1766129430821,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:30.821",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158156,1766129430859,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:30.859",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158157,1766129430898,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:30.898",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158158,1766129430938,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:30.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158159,1766129430978,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:30.978",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158160,1766129431017,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.017",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158161,1766129431056,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.056",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158162,1766129431166,"fUST",-587.14418452,0.00049315,120,"2025-12-19T07:30:31.166",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158163,1766129431224,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.224",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158164,1766129431269,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.269",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158165,1766129431312,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.312",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158166,1766129431354,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158167,1766129431396,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158169,1766129431438,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158170,1766129431479,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.479",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158171,1766129431521,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158174,1766129431563,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.563",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158180,1766129431605,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.605",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158182,1766129431646,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.646",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158185,1766129431688,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.688",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158186,1766129431729,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158189,1766129431770,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158191,1766129431810,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158192,1766129431850,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.850",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158193,1766129431891,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158194,1766129431933,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.933",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158196,1766129431975,"fUST",-500.0,0.00049315,120,"2025-12-19T07:30:31.975",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158197,1766129432016,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158198,1766129432057,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158199,1766129432097,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.097",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158200,1766129432136,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158201,1766129432176,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.176",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158202,1766129432217,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158203,1766129432257,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.257",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158204,1766129432298,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158205,1766129432340,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.340",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158206,1766129432380,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158207,1766129432424,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158208,1766129432465,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158209,1766129432507,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158210,1766129432547,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158211,1766129432588,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.588",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158212,1766129432630,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158213,1766129432672,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158214,1766129432715,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.715",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158215,1766129432765,"fUST",-201.527356,0.00049315,120,"2025-12-19T07:30:32.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158216,1766129432824,"fUST",-201.527346,0.00049315,120,"2025-12-19T07:30:32.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158217,1766129432865,"fUST",-251.462119,0.00049315,120,"2025-12-19T07:30:32.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158218,1766129432906,"fUST",-223.75099284,0.00049999,120,"2025-12-19T07:30:32.906",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158219,1766129432949,"fUST",-563.87025323,0.00049999,120,"2025-12-19T07:30:32.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158220,1766129432990,"fUST",-452.67060124,0.00049999,120,"2025-12-19T07:30:32.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158221,1766129433035,"fUST",-439.04522119,0.00049999,31,"2025-12-19T07:30:33.035",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158222,1766129433078,"fUST",-329.67789053,0.00049999,120,"2025-12-19T07:30:33.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158223,1766129433120,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.120",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158224,1766129433166,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.166",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158225,1766129433208,"fUST",-509.68268717,0.00049999,120,"2025-12-19T07:30:33.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158226,1766129433254,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158227,1766129433296,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.296",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158228,1766129433340,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.340",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158229,1766129433384,"fUST",-624.64352179,0.00049999,120,"2025-12-19T07:30:33.384",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158230,1766129433429,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158231,1766129433472,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.472",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158232,1766129433516,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.516",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158233,1766129433560,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.560",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158234,1766129433603,"fUST",-250.14958622,0.00049999,120,"2025-12-19T07:30:33.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158235,1766129433645,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.645",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158236,1766129433687,"fUST",-250.0,0.00049999,120,"2025-12-19T07:30:33.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158237,1766129433729,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158238,1766129433771,"fUST",-250.0,0.00049999,120,"2025-12-19T07:30:33.771",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158239,1766129433810,"fUST",-500.0,0.00049999,120,"2025-12-19T07:30:33.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158240,1766129433848,"fUST",-459.47255761,0.00049999,120,"2025-12-19T07:30:33.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158241,1766129433888,"fUST",-217955.04237596,0.0005,120,"2025-12-19T07:30:33.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158242,1766129433929,"fUST",-20252.44331115,0.0005,120,"2025-12-19T07:30:33.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158243,1766129433968,"fUST",-76794.0255711,0.0005,120,"2025-12-19T07:30:33.968",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158244,1766129434094,"fUST",-152.1,0.0005,30,"2025-12-19T07:30:34.094",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158245,1766129434135,"fUST",-299.0,0.00051945,120,"2025-12-19T07:30:34.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158246,1766129434176,"fUST",-53550.54690549,0.0005244,120,"2025-12-19T07:30:34.176",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158247,1766129434403,"fUST",175.81333159,0.00041229,120,"2025-12-19T07:30:34.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158248,1766129435433,"fUST",-448.37299877,0.00017523,2,"2025-12-19T07:30:35.433",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158249,1766129435444,"fUST",-229.62700123,0.00017523,2,"2025-12-19T07:30:35.444",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158250,1766129435453,"fUST",-150.0,0.00017612,2,"2025-12-19T07:30:35.453",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158251,1766129435463,"fUST",-2500.0,0.000177,2,"2025-12-19T07:30:35.463",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158252,1766129435472,"fUST",-174.077,0.000179,2,"2025-12-19T07:30:35.472",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158253,1766129435481,"fUST",-300.0,0.00017998,2,"2025-12-19T07:30:35.481",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158254,1766129435491,"fUST",-895.36091467,0.00017999,2,"2025-12-19T07:30:35.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158255,1766129435500,"fUST",-630.08727724,0.00017999,2,"2025-12-19T07:30:35.500",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158256,1766129435510,"fUST",-168.76630165,0.00017999,2,"2025-12-19T07:30:35.510",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158257,1766129435519,"fUST",-500.0,0.00017999,2,"2025-12-19T07:30:35.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158258,1766129435529,"fUST",-500.0,0.00017999,2,"2025-12-19T07:30:35.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158259,1766129435539,"fUST",-500.0,0.00017999,2,"2025-12-19T07:30:35.539",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158260,1766129435548,"fUST",-500.0,0.00017999,2,"2025-12-19T07:30:35.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158261,1766129435557,"fUST",-500.0,0.00017999,2,"2025-12-19T07:30:35.557",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158262,1766129435566,"fUST",-500.0,0.00017999,2,"2025-12-19T07:30:35.566",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158263,1766129435575,"fUST",-500.0,0.00017999,2,"2025-12-19T07:30:35.575",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158264,1766129435585,"fUST",-500.0,0.00017999,2,"2025-12-19T07:30:35.585",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158265,1766129435594,"fUST",-451.40699069,0.00017999,2,"2025-12-19T07:30:35.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158266,1766129435603,"fUST",-19600.83844972,0.00018,5,"2025-12-19T07:30:35.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158267,1766129435691,"fUST",-5943.73455462,0.00018258,2,"2025-12-19T07:30:35.691",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158268,1766129435701,"fUST",-600.0,0.00018358,2,"2025-12-19T07:30:35.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158269,1766129435710,"fUST",-177.0,0.00019612,2,"2025-12-19T07:30:35.710",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158270,1766129435719,"fUST",-158.97969321,0.00020194,2,"2025-12-19T07:30:35.719",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158271,1766129435731,"fUST",-561.02030679,0.00020194,2,"2025-12-19T07:30:35.731",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158272,1766129435740,"fUST",-399.48067512,0.00020264,2,"2025-12-19T07:30:35.740",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158273,1766129435750,"fUST",-6412.60253453,0.00021,2,"2025-12-19T07:30:35.750",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158394,1766129438927,"fUST",-8717.98125844,0.00021,2,"2025-12-19T07:30:38.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158396,1766129438937,"fUST",-50000.0,0.00021,2,"2025-12-19T07:30:38.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158398,1766129438946,"fUST",-152.0629522,0.00021,10,"2025-12-19T07:30:38.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158400,1766129438956,"fUST",-306.921,0.000212,3,"2025-12-19T07:30:38.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158402,1766129438965,"fUST",-200.0,0.00021499,2,"2025-12-19T07:30:38.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158404,1766129438975,"fUST",-200.0,0.00021499,2,"2025-12-19T07:30:38.975",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158406,1766129438985,"fUST",-12583.96421176,0.000215,7,"2025-12-19T07:30:38.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158409,1766129439002,"fUST",-38016.30558013,0.000215,7,"2025-12-19T07:30:39.002",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158549,1766129440293,"fUST",-375.49,0.0002149,10,"2025-12-19T07:30:40.293",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158551,1766129440303,"fUST",-3660.54645149,0.000215,7,"2025-12-19T07:30:40.303",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158553,1766129440316,"fUST",-909.3791662,0.000215,7,"2025-12-19T07:30:40.316",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158565,1766129440408,"fUST",-266.4139872,0.000215,7,"2025-12-19T07:30:40.408",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158892,1766129443927,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:43.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158893,1766129443969,"fUST",-151.0,0.00032877,31,"2025-12-19T07:30:43.969",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158894,1766129444011,"fUST",-2239.396146,0.00032877,31,"2025-12-19T07:30:44.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158895,1766129444053,"fUST",-163.899061,0.00032877,31,"2025-12-19T07:30:44.053",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158896,1766129444093,"fUST",-2239.39614,0.00032877,31,"2025-12-19T07:30:44.093",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158897,1766129444145,"fUST",-5943.73455462,0.00040644,28,"2025-12-19T07:30:44.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158898,1766129444187,"fUST",-386271.07179451,0.0005244,120,"2025-12-19T07:30:44.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158899,1766129444232,"fUST",-13228.3,0.00053,120,"2025-12-19T07:30:44.232",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158902,1766129444273,"fUST",-163.0,0.00053,120,"2025-12-19T07:30:44.273",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158905,1766129444313,"fUST",-159.91324848,0.00053172,62,"2025-12-19T07:30:44.313",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158906,1766129444354,"fUST",-10374.37098633,0.00053333,120,"2025-12-19T07:30:44.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158907,1766129444394,"fUST",-4999.99999901,0.000535,120,"2025-12-19T07:30:44.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158908,1766129444434,"fUST",-307.0563267,0.00053699,30,"2025-12-19T07:30:44.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158909,1766129444473,"fUST",-153.0,0.00053699,30,"2025-12-19T07:30:44.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158910,1766129444513,"fUST",-153.0,0.00053699,30,"2025-12-19T07:30:44.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158911,1766129444551,"fUST",-153.0,0.00053699,30,"2025-12-19T07:30:44.551",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158912,1766129444588,"fUST",-153.0,0.00053699,30,"2025-12-19T07:30:44.588",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158913,1766129444624,"fUST",-153.0,0.00053699,30,"2025-12-19T07:30:44.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158914,1766129444659,"fUST",-153.3464766,0.00053699,30,"2025-12-19T07:30:44.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158915,1766129444695,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:44.695",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158916,1766129444731,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:44.731",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158917,1766129444770,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:44.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158918,1766129444808,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:44.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158919,1766129444846,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:44.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158920,1766129444886,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:44.886",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158922,1766129444927,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:44.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158923,1766129444967,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:44.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158924,1766129445006,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:45.006",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158925,1766129445046,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:45.046",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158927,1766129445085,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:45.085",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158930,1766129445124,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:45.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158932,1766129445164,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:45.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158937,1766129445203,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:30:45.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158940,1766129445244,"fUST",-300.0,0.00054411,120,"2025-12-19T07:30:45.244",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158941,1766129445283,"fUST",-814.09,0.00054794,120,"2025-12-19T07:30:45.283",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158942,1766129445320,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:45.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158943,1766129445359,"fUST",-1052.14,0.00054794,120,"2025-12-19T07:30:45.359",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158944,1766129445405,"fUST",-460.38,0.00054794,120,"2025-12-19T07:30:45.405",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158945,1766129445457,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:45.457",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158950,1766129445502,"fUST",-270.92637633,0.00054794,120,"2025-12-19T07:30:45.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158954,1766129445546,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:45.546",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158955,1766129445588,"fUST",-1000.0,0.00054794,120,"2025-12-19T07:30:45.588",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158956,1766129445631,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:45.631",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158957,1766129445674,"fUST",-335.5771118,0.00054794,120,"2025-12-19T07:30:45.674",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158958,1766129445720,"fUST",-449.7939444,0.00054794,120,"2025-12-19T07:30:45.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158959,1766129445763,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:45.763",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158961,1766129445806,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:45.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158964,1766129445850,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:45.850",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158965,1766129445893,"fUST",-175.6447973,0.00054794,120,"2025-12-19T07:30:45.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158967,1766129445938,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:45.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158970,1766129445983,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:45.983",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158971,1766129446032,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158972,1766129446188,"fUST",-293.05044235,0.00054794,120,"2025-12-19T07:30:46.188",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158973,1766129446234,"fUST",-168.17840046,0.00054794,120,"2025-12-19T07:30:46.234",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158976,1766129446278,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.278",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158977,1766129446325,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.325",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158978,1766129446368,"fUST",-311.9180338,0.00054794,120,"2025-12-19T07:30:46.368",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158979,1766129446411,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.411",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158980,1766129446453,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.453",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158981,1766129446497,"fUST",-435.20160379,0.00054794,120,"2025-12-19T07:30:46.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158982,1766129446542,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.542",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158983,1766129446584,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158984,1766129446624,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158987,1766129446666,"fUST",-189.09035974,0.00054794,120,"2025-12-19T07:30:46.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158988,1766129446710,"fUST",-1707.28,0.00054794,120,"2025-12-19T07:30:46.710",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158989,1766129446752,"fUST",-500.0,0.00054794,30,"2025-12-19T07:30:46.752",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158990,1766129446795,"fUST",-623.46176799,0.00054794,120,"2025-12-19T07:30:46.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158991,1766129446840,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158992,1766129446886,"fUST",-172.40264506,0.00054794,120,"2025-12-19T07:30:46.886",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158993,1766129446938,"fUST",-1819.12,0.00054794,120,"2025-12-19T07:30:46.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158994,1766129446984,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:46.984",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158995,1766129447027,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.027",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158996,1766129447068,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158997,1766129447109,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.109",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158998,1766129447151,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.151",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399158999,1766129447194,"fUST",-904.07,0.00054794,120,"2025-12-19T07:30:47.194",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159000,1766129447237,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159001,1766129447279,"fUST",-500.0,0.00054794,30,"2025-12-19T07:30:47.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159002,1766129447324,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.324",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159003,1766129447367,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.367",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159004,1766129447409,"fUST",-981.38,0.00054794,120,"2025-12-19T07:30:47.409",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159005,1766129447450,"fUST",-500.0,0.00054794,30,"2025-12-19T07:30:47.450",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159006,1766129447493,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159007,1766129447533,"fUST",-715.53,0.00054794,120,"2025-12-19T07:30:47.533",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159008,1766129447574,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.574",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159009,1766129447613,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.613",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159010,1766129447652,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.652",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159011,1766129447690,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.690",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159012,1766129447727,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.727",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159013,1766129447762,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.762",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159014,1766129447798,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.798",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159015,1766129447833,"fUST",-604.3291816,0.00054794,120,"2025-12-19T07:30:47.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159016,1766129447870,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.870",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159017,1766129447907,"fUST",-809.22,0.00054794,120,"2025-12-19T07:30:47.907",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159018,1766129447943,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:47.943",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159019,1766129447979,"fUST",-545.17107929,0.00054794,120,"2025-12-19T07:30:47.979",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159020,1766129448016,"fUST",-161.41172427,0.00054794,120,"2025-12-19T07:30:48.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159021,1766129448052,"fUST",-481.22690418,0.00054794,120,"2025-12-19T07:30:48.052",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159022,1766129448087,"fUST",-502.20275828,0.00054794,120,"2025-12-19T07:30:48.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159023,1766129448126,"fUST",-506.5375481,0.00054794,120,"2025-12-19T07:30:48.126",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159024,1766129448165,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:48.165",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159025,1766129448204,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:48.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159026,1766129448243,"fUST",-504.77367095,0.00054794,120,"2025-12-19T07:30:48.243",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159027,1766129448280,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:48.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159028,1766129448318,"fUST",-163.3033977,0.00054794,120,"2025-12-19T07:30:48.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159029,1766129448356,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:48.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159030,1766129448395,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:48.395",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159031,1766129448432,"fUST",-503.28395878,0.00054794,120,"2025-12-19T07:30:48.432",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159032,1766129448472,"fUST",-528.22271254,0.00054794,120,"2025-12-19T07:30:48.472",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159033,1766129448511,"fUST",-500.0,0.00054794,20,"2025-12-19T07:30:48.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159034,1766129448549,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:48.549",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159035,1766129448665,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:48.665",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159036,1766129448706,"fUST",-519.91,0.00054794,120,"2025-12-19T07:30:48.706",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159037,1766129448744,"fUST",-3994.47,0.00054794,120,"2025-12-19T07:30:48.744",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159038,1766129448784,"fUST",-598.2489184,0.00054794,120,"2025-12-19T07:30:48.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159039,1766129448824,"fUST",-501.81682967,0.00054794,120,"2025-12-19T07:30:48.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159040,1766129448865,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:48.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159041,1766129448908,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:48.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159042,1766129448949,"fUST",-500.0,0.00054794,30,"2025-12-19T07:30:48.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159043,1766129448990,"fUST",-530.75047958,0.00054794,120,"2025-12-19T07:30:48.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159044,1766129449030,"fUST",-526.27,0.00054794,120,"2025-12-19T07:30:49.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159045,1766129449070,"fUST",-500.56048988,0.00054794,120,"2025-12-19T07:30:49.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159046,1766129449112,"fUST",-496.97790525,0.00054794,120,"2025-12-19T07:30:49.112",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159047,1766129449153,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.153",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159048,1766129449193,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.193",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159049,1766129449235,"fUST",-406.66973517,0.00054794,120,"2025-12-19T07:30:49.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159050,1766129449278,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.278",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159051,1766129449320,"fUST",-893.89,0.00054794,120,"2025-12-19T07:30:49.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159052,1766129449360,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159053,1766129449401,"fUST",-506.68700371,0.00054794,120,"2025-12-19T07:30:49.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159054,1766129449443,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159055,1766129449487,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159056,1766129449524,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.524",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159057,1766129449564,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.564",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159058,1766129449603,"fUST",-437.31405606,0.00054794,120,"2025-12-19T07:30:49.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159059,1766129449640,"fUST",-580.87167146,0.00054794,120,"2025-12-19T07:30:49.640",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159060,1766129449676,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.676",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159061,1766129449712,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159062,1766129449746,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159063,1766129449781,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.781",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159064,1766129449817,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.817",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159065,1766129449855,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159066,1766129449892,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.892",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159067,1766129449930,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:49.930",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159068,1766129449969,"fUST",-1033.32,0.00054794,120,"2025-12-19T07:30:49.969",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159069,1766129450007,"fUST",-510.49021236,0.00054794,120,"2025-12-19T07:30:50.007",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159070,1766129450046,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.046",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159071,1766129450086,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159072,1766129450125,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159073,1766129450164,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159074,1766129450205,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.205",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159075,1766129450245,"fUST",-511.37574481,0.00054794,120,"2025-12-19T07:30:50.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159076,1766129450285,"fUST",-501.32127307,0.00054794,120,"2025-12-19T07:30:50.285",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159077,1766129450324,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.324",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159078,1766129450362,"fUST",-502.17492922,0.00054794,120,"2025-12-19T07:30:50.362",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159079,1766129450399,"fUST",-502.96964297,0.00054794,120,"2025-12-19T07:30:50.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159080,1766129450438,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159081,1766129450474,"fUST",-500.54254198,0.00054794,120,"2025-12-19T07:30:50.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159082,1766129450509,"fUST",-500.93135183,0.00054794,120,"2025-12-19T07:30:50.509",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159083,1766129450542,"fUST",-503.23769569,0.00054794,120,"2025-12-19T07:30:50.542",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159084,1766129450575,"fUST",-500.8418844,0.00054794,120,"2025-12-19T07:30:50.575",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159085,1766129450610,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159086,1766129450644,"fUST",-500.72702551,0.00054794,120,"2025-12-19T07:30:50.644",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159087,1766129450678,"fUST",-241.82878889,0.00054794,120,"2025-12-19T07:30:50.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159088,1766129450712,"fUST",-511.11851687,0.00054794,120,"2025-12-19T07:30:50.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159089,1766129450746,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159090,1766129450783,"fUST",-525.47814093,0.00054794,120,"2025-12-19T07:30:50.783",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159091,1766129450819,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.819",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159092,1766129450854,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:50.854",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159093,1766129450966,"fUST",-502.12813565,0.00054794,120,"2025-12-19T07:30:50.966",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159094,1766129451005,"fUST",-501.42107369,0.00054794,120,"2025-12-19T07:30:51.005",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159095,1766129451044,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.044",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159096,1766129451081,"fUST",-503.10598891,0.00054794,120,"2025-12-19T07:30:51.081",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159097,1766129451122,"fUST",-482.15398462,0.00054794,120,"2025-12-19T07:30:51.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159098,1766129451161,"fUST",-506.79621024,0.00054794,120,"2025-12-19T07:30:51.161",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159099,1766129451196,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.196",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159100,1766129451235,"fUST",-500.0,0.00054794,30,"2025-12-19T07:30:51.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159101,1766129451271,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159102,1766129451308,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159103,1766129451347,"fUST",-796.43,0.00054794,120,"2025-12-19T07:30:51.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159104,1766129451384,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.384",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159105,1766129451421,"fUST",-569.79904093,0.00054794,120,"2025-12-19T07:30:51.421",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159106,1766129451460,"fUST",-321.64193238,0.00054794,120,"2025-12-19T07:30:51.460",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159107,1766129451499,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159108,1766129451535,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159109,1766129451568,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159110,1766129451604,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.604",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159111,1766129451647,"fUST",-511.67265914,0.00054794,120,"2025-12-19T07:30:51.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159112,1766129451695,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.695",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159113,1766129451738,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159114,1766129451780,"fUST",-501.15224645,0.00054794,120,"2025-12-19T07:30:51.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159115,1766129451822,"fUST",-501.35564317,0.00054794,120,"2025-12-19T07:30:51.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159116,1766129451861,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:51.861",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159117,1766129451899,"fUST",-187.53269219,0.00054794,120,"2025-12-19T07:30:51.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159118,1766129451941,"fUST",-503.13277318,0.00054794,120,"2025-12-19T07:30:51.941",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159119,1766129451977,"fUST",-502.97195009,0.00054794,120,"2025-12-19T07:30:51.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159120,1766129452014,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.014",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159121,1766129452053,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.053",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159122,1766129452090,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159123,1766129452127,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159124,1766129452164,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159125,1766129452201,"fUST",-528.79789629,0.00054794,120,"2025-12-19T07:30:52.201",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159126,1766129452242,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.242",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159127,1766129452280,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159128,1766129452318,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159129,1766129452357,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.357",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159130,1766129452395,"fUST",-501.12249131,0.00054794,120,"2025-12-19T07:30:52.395",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159131,1766129452436,"fUST",-323.59122319,0.00054794,120,"2025-12-19T07:30:52.436",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159132,1766129452476,"fUST",-297.32,0.00054794,120,"2025-12-19T07:30:52.476",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159133,1766129452515,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.515",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159134,1766129452553,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.553",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159135,1766129452592,"fUST",-704.94,0.00054794,21,"2025-12-19T07:30:52.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159136,1766129452629,"fUST",-502.3030218,0.00054794,120,"2025-12-19T07:30:52.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159137,1766129452666,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159138,1766129452705,"fUST",-1635.41,0.00054794,120,"2025-12-19T07:30:52.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159139,1766129452740,"fUST",-515.01837959,0.00054794,30,"2025-12-19T07:30:52.740",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159140,1766129452776,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159141,1766129452810,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159142,1766129452844,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.844",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159143,1766129452879,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159144,1766129452916,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.916",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159145,1766129452953,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.953",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159146,1766129452992,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:52.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159147,1766129453030,"fUST",-494.84940131,0.00054794,120,"2025-12-19T07:30:53.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159148,1766129453071,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.071",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159149,1766129453196,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.196",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159150,1766129453241,"fUST",-1715.21,0.00054794,120,"2025-12-19T07:30:53.241",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159151,1766129453287,"fUST",-504.61386593,0.00054794,120,"2025-12-19T07:30:53.287",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159152,1766129453331,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.331",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159153,1766129453378,"fUST",-502.72814505,0.00054794,120,"2025-12-19T07:30:53.378",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159154,1766129453421,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.421",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159155,1766129453467,"fUST",-504.82784799,0.00054794,120,"2025-12-19T07:30:53.467",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159156,1766129453507,"fUST",-500.29197475,0.00054794,120,"2025-12-19T07:30:53.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159157,1766129453545,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.545",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159158,1766129453582,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159159,1766129453618,"fUST",-502.30606396,0.00054794,120,"2025-12-19T07:30:53.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159160,1766129453654,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.654",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159161,1766129453692,"fUST",-242.34786384,0.00054794,120,"2025-12-19T07:30:53.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159162,1766129453728,"fUST",-500.99253913,0.00054794,120,"2025-12-19T07:30:53.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159163,1766129453766,"fUST",-642.1,0.00054794,120,"2025-12-19T07:30:53.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159164,1766129453802,"fUST",-503.43765743,0.00054794,120,"2025-12-19T07:30:53.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159165,1766129453842,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.842",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159166,1766129453882,"fUST",-418.55801081,0.00054794,120,"2025-12-19T07:30:53.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159167,1766129453924,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.924",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159168,1766129453968,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:53.968",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159169,1766129454010,"fUST",-505.22282683,0.00054794,120,"2025-12-19T07:30:54.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159170,1766129454055,"fUST",-491.25342279,0.00054794,120,"2025-12-19T07:30:54.055",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159171,1766129454098,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159172,1766129454138,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.138",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159173,1766129454180,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.180",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159174,1766129454239,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.239",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159175,1766129454282,"fUST",-505.92713281,0.00054794,120,"2025-12-19T07:30:54.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159176,1766129454324,"fUST",-657.76,0.00054794,120,"2025-12-19T07:30:54.324",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159177,1766129454367,"fUST",-512.75933161,0.00054794,120,"2025-12-19T07:30:54.367",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159178,1766129454405,"fUST",-505.09894187,0.00054794,120,"2025-12-19T07:30:54.405",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159179,1766129454443,"fUST",-504.90134541,0.00054794,120,"2025-12-19T07:30:54.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159180,1766129454483,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159181,1766129454523,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159182,1766129454562,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159183,1766129454600,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159184,1766129454635,"fUST",-503.60382717,0.00054794,120,"2025-12-19T07:30:54.635",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159185,1766129454671,"fUST",-500.0,0.00054794,60,"2025-12-19T07:30:54.671",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159186,1766129454708,"fUST",-638.91747828,0.00054794,120,"2025-12-19T07:30:54.708",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159187,1766129454745,"fUST",-630.81,0.00054794,120,"2025-12-19T07:30:54.745",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159188,1766129454780,"fUST",-174.89522044,0.00054794,120,"2025-12-19T07:30:54.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159189,1766129454816,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159190,1766129454853,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.853",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159191,1766129454890,"fUST",-700.44,0.00054794,120,"2025-12-19T07:30:54.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159192,1766129454927,"fUST",-501.420657,0.00054794,120,"2025-12-19T07:30:54.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159193,1766129454967,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:54.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159194,1766129455004,"fUST",-632.73949803,0.00054794,120,"2025-12-19T07:30:55.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159195,1766129455044,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.044",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159196,1766129455083,"fUST",-441.19922837,0.00054794,120,"2025-12-19T07:30:55.083",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159197,1766129455124,"fUST",-735.72,0.00054794,120,"2025-12-19T07:30:55.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159198,1766129455161,"fUST",-533.74892643,0.00054794,120,"2025-12-19T07:30:55.161",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159199,1766129455197,"fUST",-295.49515053,0.00054794,120,"2025-12-19T07:30:55.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159200,1766129455232,"fUST",-626.188882,0.00054794,120,"2025-12-19T07:30:55.232",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159201,1766129455274,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.274",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159202,1766129455382,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.382",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159203,1766129455427,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159204,1766129455470,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.470",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159205,1766129455512,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.512",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159206,1766129455552,"fUST",-502.19338777,0.00054794,120,"2025-12-19T07:30:55.552",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159207,1766129455594,"fUST",-1535.62,0.00054794,120,"2025-12-19T07:30:55.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159208,1766129455632,"fUST",-616.07,0.00054794,120,"2025-12-19T07:30:55.632",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159209,1766129455671,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.671",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159210,1766129455710,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.710",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159211,1766129455748,"fUST",-501.15920489,0.00054794,120,"2025-12-19T07:30:55.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159212,1766129455786,"fUST",-326.8392706,0.00054794,120,"2025-12-19T07:30:55.786",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159213,1766129455824,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159214,1766129455864,"fUST",-4331.02,0.00054794,120,"2025-12-19T07:30:55.864",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159215,1766129455902,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159216,1766129455940,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:55.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159217,1766129455980,"fUST",-684.87,0.00054794,120,"2025-12-19T07:30:55.980",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159218,1766129456019,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.019",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159219,1766129456057,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159220,1766129456094,"fUST",-500.67520093,0.00054794,120,"2025-12-19T07:30:56.094",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159221,1766129456131,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159222,1766129456167,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159223,1766129456204,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159224,1766129456244,"fUST",-619.53670702,0.00054794,120,"2025-12-19T07:30:56.244",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159225,1766129456282,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159226,1766129456320,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159227,1766129456360,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159228,1766129456398,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159229,1766129456438,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159230,1766129456478,"fUST",-535.29,0.00054794,120,"2025-12-19T07:30:56.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159231,1766129456515,"fUST",-524.6035132,0.00054794,120,"2025-12-19T07:30:56.515",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159232,1766129456554,"fUST",-1143.45,0.00054794,120,"2025-12-19T07:30:56.554",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159233,1766129456591,"fUST",-462.04911893,0.00054794,120,"2025-12-19T07:30:56.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159234,1766129456628,"fUST",-535.95,0.00054794,120,"2025-12-19T07:30:56.628",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159235,1766129456665,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.665",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159236,1766129456701,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159237,1766129456737,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.737",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159238,1766129456774,"fUST",-266.49750473,0.00054794,120,"2025-12-19T07:30:56.774",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159239,1766129456809,"fUST",-1041.65,0.00054794,120,"2025-12-19T07:30:56.809",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159240,1766129456844,"fUST",-964.24,0.00054794,120,"2025-12-19T07:30:56.844",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159241,1766129456879,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159242,1766129456915,"fUST",-823.44,0.00054794,120,"2025-12-19T07:30:56.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159243,1766129456951,"fUST",-1171.8,0.00054794,120,"2025-12-19T07:30:56.951",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159244,1766129456988,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:56.988",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159245,1766129457024,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.024",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159246,1766129457060,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159247,1766129457097,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.097",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159248,1766129457132,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.132",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159249,1766129457168,"fUST",-1009.81,0.00054794,120,"2025-12-19T07:30:57.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159250,1766129457203,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159251,1766129457240,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159252,1766129457277,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.277",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159253,1766129457312,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.312",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159254,1766129457415,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159255,1766129457458,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159256,1766129457497,"fUST",-500.0,0.00054794,60,"2025-12-19T07:30:57.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159257,1766129457535,"fUST",-500.0,0.00054794,120,"2025-12-19T07:30:57.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159258,1766129457572,"fUST",-304.8,0.00054795,120,"2025-12-19T07:30:57.572",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159259,1766129457701,"fUST",-600.0,0.00021419,10,"2025-12-19T07:30:57.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159260,1766129457710,"fUST",-13503.63216814,0.000215,7,"2025-12-19T07:30:57.710",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159261,1766129457722,"fUST",-60139.32990301,0.000215,7,"2025-12-19T07:30:57.722",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159262,1766129457768,"fUST",493.3105025,0.00041229,20,"2025-12-19T07:30:57.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159263,1766129457780,"fUST",-642.51820702,0.000215,7,"2025-12-19T07:30:57.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159264,1766129457790,"fUST",-771.4533225,0.000215,7,"2025-12-19T07:30:57.790",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159265,1766129457801,"fUST",-1600.18163883,0.000215,7,"2025-12-19T07:30:57.801",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159266,1766129457846,"fUST",5943.73455462,0.00046241,28,"2025-12-19T07:30:57.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159267,1766129457970,"fUST",5943.73455462,0.00051837,28,"2025-12-19T07:30:57.970",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159268,1766129459386,"fUST",1008.3,0.00054794,120,"2025-12-19T07:30:59.386",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159270,1766129463233,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:03.233",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159271,1766129464121,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:04.121",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159299,1766129469948,"fUST",1636.14,0.00054794,120,"2025-12-19T07:31:09.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159311,1766129471314,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:11.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159321,1766129472150,"fUST",1567.27,0.00054794,120,"2025-12-19T07:31:12.150",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159361,1766129476570,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:16.570",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159389,1766129479659,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:19.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159391,1766129480033,"fUST",563.94696801,0.00013273,2,"2025-12-19T07:31:20.033",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159394,1766129480420,"fUST",500.0,0.00013273,2,"2025-12-19T07:31:20.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159397,1766129481142,"fUST",675.57,0.00054794,21,"2025-12-19T07:31:21.142",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159400,1766129482308,"fUST",505.13557817,0.00013273,2,"2025-12-19T07:31:22.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159410,1766129484008,"fUST",289.24402607,0.00054759,30,"2025-12-19T07:31:24.008",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159429,1766129487786,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:27.786",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159433,1766129488318,"fUST",192.7418927,0.00054247,30,"2025-12-19T07:31:28.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159437,1766129489777,"fUST",415.0,0.00052284,120,"2025-12-19T07:31:29.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159439,1766129490225,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:30.225",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159447,1766129493288,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:33.288",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159460,1766129496380,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:36.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159473,1766129498729,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:38.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159474,1766129498856,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:38.856",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159475,1766129498906,"fUST",574.12855637,0.00054795,20,"2025-12-19T07:31:38.906",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159479,1766129499379,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:39.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159480,1766129499487,"fUST",595.37131296,0.00054795,20,"2025-12-19T07:31:39.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159484,1766129500075,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:40.075",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159485,1766129500119,"fUST",574.154381,0.00054795,20,"2025-12-19T07:31:40.119",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159489,1766129500723,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:40.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159492,1766129501282,"fUST",1743.33,0.00054794,120,"2025-12-19T07:31:41.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159493,1766129501345,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:41.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159497,1766129501968,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:41.968",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159501,1766129502768,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:42.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159503,1766129503091,"fUST",210.164,0.00047,79,"2025-12-19T07:31:43.091",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159505,1766129503134,"fUST",225.09233531,0.00049999,120,"2025-12-19T07:31:43.134",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159507,1766129503270,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:43.270",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159510,1766129503897,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:43.897",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159514,1766129504535,"fUST",241.65867996,0.00049999,120,"2025-12-19T07:31:44.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159515,1766129504582,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:44.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159516,1766129504629,"fUST",411.20252469,0.00049999,120,"2025-12-19T07:31:44.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159519,1766129505169,"fUST",250.0,0.00054795,20,"2025-12-19T07:31:45.169",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159520,1766129505376,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:45.376",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159524,1766129507063,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:47.063",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159525,1766129507312,"fUST",516.01116484,0.0005479,120,"2025-12-19T07:31:47.312",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159528,1766129507699,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:47.699",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159530,1766129508339,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:48.339",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159532,1766129509084,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:49.084",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159533,1766129509342,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:49.342",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159535,1766129509683,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:49.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159536,1766129510228,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:50.228",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159538,1766129510341,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:50.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159542,1766129511350,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:51.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159545,1766129511969,"fUST",165.64,0.000343,30,"2025-12-19T07:31:51.969",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159546,1766129512013,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:52.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159548,1766129512262,"fUST",165.64,0.000451,30,"2025-12-19T07:31:52.262",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159550,1766129512613,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:52.613",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159553,1766129513250,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:53.250",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159556,1766129513880,"fUST",1112.0,0.00054795,20,"2025-12-19T07:31:53.880",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159558,1766129513992,"fUST",500.0,0.0005479,120,"2025-12-19T07:31:53.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159561,1766129514592,"fUST",150.0,0.00014635,2,"2025-12-19T07:31:54.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159569,1766129518508,"fUST",500.0,0.00054794,120,"2025-12-19T07:31:58.508",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159573,1766129520401,"fUST",1643.74,0.00054794,120,"2025-12-19T07:32:00.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159579,1766129522768,"fUST",500.0,0.0005479,120,"2025-12-19T07:32:02.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159580,1766129524868,"fUST",500.0,0.00054794,120,"2025-12-19T07:32:04.868",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159581,1766129525912,"fUST",500.0,0.00054794,120,"2025-12-19T07:32:05.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159582,1766129527677,"fUST",1167.76,0.00054794,120,"2025-12-19T07:32:07.677",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159583,1766129527821,"fUST",763.7,0.00054794,120,"2025-12-19T07:32:07.821",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159584,1766129529629,"fUST",500.0,0.00013273,2,"2025-12-19T07:32:09.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159585,1766129532180,"fUST",2307.2479755,0.00054663,120,"2025-12-19T07:32:12.180",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159586,1766129532483,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:12.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159587,1766129532965,"fUST",830.46664735,0.00054795,20,"2025-12-19T07:32:12.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159588,1766129533104,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:13.104",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159589,1766129533643,"fUST",500.0,0.0005479,120,"2025-12-19T07:32:13.643",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159590,1766129533746,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:13.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159591,1766129534356,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:14.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159592,1766129534978,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:14.978",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159593,1766129535587,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:15.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159594,1766129535639,"fUST",615.35,0.00054794,120,"2025-12-19T07:32:15.639",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159595,1766129536203,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:16.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159596,1766129536831,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:16.831",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159597,1766129537191,"fUST",192.7418927,0.00054247,30,"2025-12-19T07:32:17.191",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159598,1766129537487,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:17.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159599,1766129538135,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:18.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159600,1766129538757,"fUST",250.0,0.00054795,20,"2025-12-19T07:32:18.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159604,1766129583845,"fUST",504.04940841,0.00013273,2,"2025-12-19T07:33:03.845",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159605,1766129583932,"fUST",486.60067522,0.00013273,2,"2025-12-19T07:33:03.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159900,1766129642423,"fUST",150.0,0.00010431,2,"2025-12-19T07:34:02.423",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159901,1766129642863,"fUST",150.0,0.00010928,2,"2025-12-19T07:34:02.863",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399159902,1766129643279,"fUST",150.0,0.00011425,2,"2025-12-19T07:34:03.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160151,1766129771275,"fUST",150.0,0.0001127,2,"2025-12-19T07:36:11.275",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160200,1766129835278,"fUST",150.0,0.00010659,2,"2025-12-19T07:37:15.278",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160204,1766129835672,"fUST",150.0,0.00011167,2,"2025-12-19T07:37:15.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160211,1766129837495,"fUST",26057.14,0.00016,120,"2025-12-19T07:37:17.495",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160310,1766129882746,"fUST",222.11697863,0.000169,2,"2025-12-19T07:38:02.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160311,1766129884566,"fUST",1000.0,0.000169,2,"2025-12-19T07:38:04.566",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160420,1766129930590,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:50.590",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160421,1766129931014,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:51.014",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160422,1766129931413,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:51.413",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160423,1766129931856,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:51.856",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160424,1766129932395,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:52.395",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160425,1766129932751,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:52.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160426,1766129933128,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:53.128",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160427,1766129933581,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:53.581",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160428,1766129934018,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:54.018",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160429,1766129934486,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:54.486",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160430,1766129934881,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:54.881",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160431,1766129935336,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:55.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160432,1766129935706,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:55.706",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160433,1766129936073,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:56.073",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160434,1766129936523,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:56.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160435,1766129936892,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:56.892",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160436,1766129937456,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:57.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160438,1766129938151,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:58.151",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160439,1766129938373,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:58.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160440,1766129938794,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:58.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160441,1766129939196,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:59.196",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160442,1766129939569,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:59.569",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160443,1766129939939,"fUST",563.86669204,0.000169,2,"2025-12-19T07:38:59.939",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160444,1766129940356,"fUST",563.86669204,0.000169,2,"2025-12-19T07:39:00.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160445,1766129940875,"fUST",563.86669204,0.000169,2,"2025-12-19T07:39:00.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160446,1766129941360,"fUST",563.86669204,0.000169,2,"2025-12-19T07:39:01.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160447,1766129941734,"fUST",563.86669204,0.000169,2,"2025-12-19T07:39:01.734",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160448,1766129942096,"fUST",563.86669204,0.000169,2,"2025-12-19T07:39:02.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160449,1766129942493,"fUST",563.86669204,0.000169,2,"2025-12-19T07:39:02.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160450,1766129942890,"fUST",563.86669204,0.000169,2,"2025-12-19T07:39:02.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160505,1766130005923,"fUST",346.86543,0.00013699,2,"2025-12-19T07:40:05.923",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160648,1766130124769,"fUST",185.0,0.000169,2,"2025-12-19T07:42:04.769",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160657,1766130192025,"fUST",14000.0,0.000152,120,"2025-12-19T07:43:12.025",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160659,1766130236858,"fUST",14591.0,0.000169,2,"2025-12-19T07:43:56.858",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160660,1766130283811,"fUST",150.0,9.93e-05,2,"2025-12-19T07:44:43.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160661,1766130284247,"fUST",150.0,0.00010403,2,"2025-12-19T07:44:44.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160680,1766130349129,"fUST",150.0,9.866e-05,2,"2025-12-19T07:45:49.129",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160681,1766130349547,"fUST",150.0,0.00010336,2,"2025-12-19T07:45:49.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160710,1766130373397,"fUST",1000.0,0.000169,2,"2025-12-19T07:46:13.397",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160713,1766130415034,"fUST",150.0,9.916e-05,2,"2025-12-19T07:46:55.034",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160714,1766130415456,"fUST",150.0,0.00010388,2,"2025-12-19T07:46:55.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160716,1766130479461,"fUST",150.0,9.893e-05,2,"2025-12-19T07:47:59.461",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160717,1766130479757,"fUST",150.0,0.00010364,2,"2025-12-19T07:47:59.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160720,1766130530928,"fUST",10000.0,0.000169,2,"2025-12-19T07:48:50.928",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160721,1766130538692,"fUST",10000.0,0.000169,2,"2025-12-19T07:48:58.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160723,1766130607126,"fUST",150.0,9.98e-05,2,"2025-12-19T07:50:07.126",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160745,1766130631953,"fUST",-374.82685189,0.00017289,2,"2025-12-19T07:50:31.953",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160747,1766130631964,"fUST",-118.48365061,0.00017289,2,"2025-12-19T07:50:31.964",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160749,1766130631974,"fUST",-222.11697863,0.00017866,4,"2025-12-19T07:50:31.974",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160751,1766130631983,"fUST",-500.0,0.00017999,2,"2025-12-19T07:50:31.983",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160753,1766130631992,"fUST",-500.0,0.00017999,2,"2025-12-19T07:50:31.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160755,1766130632002,"fUST",-194.15142595,0.00018,2,"2025-12-19T07:50:32.002",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160756,1766130632011,"fUST",-222.11697863,0.00018831,6,"2025-12-19T07:50:32.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160758,1766130632021,"fUST",-1000.0,0.00019566,2,"2025-12-19T07:50:32.021",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160760,1766130632030,"fUST",-222.11697863,0.00019797,8,"2025-12-19T07:50:32.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160762,1766130632040,"fUST",-2500.0,0.0002,2,"2025-12-19T07:50:32.040",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160763,1766130632049,"fUST",-375.0,0.00020004,2,"2025-12-19T07:50:32.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160765,1766130632058,"fUST",-194.15142594,0.00020005,2,"2025-12-19T07:50:32.058",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160767,1766130632068,"fUST",-489.3944289,0.00020106,2,"2025-12-19T07:50:32.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160768,1766130632077,"fUST",-346.86543,0.00020187,2,"2025-12-19T07:50:32.077",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160770,1766130632087,"fUST",-300.0,0.00020499,2,"2025-12-19T07:50:32.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160772,1766130632096,"fUST",-5000.0,0.000205,2,"2025-12-19T07:50:32.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160774,1766130632106,"fUST",-251.66093724,0.00020545,2,"2025-12-19T07:50:32.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160776,1766130632115,"fUST",-222.11697863,0.00020762,10,"2025-12-19T07:50:32.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160778,1766130632124,"fUST",-500.0,0.00020999,2,"2025-12-19T07:50:32.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160780,1766130632133,"fUST",-500.0,0.00020999,2,"2025-12-19T07:50:32.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160782,1766130632143,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160783,1766130632151,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.151",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160785,1766130632161,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.161",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160787,1766130632170,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.170",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160789,1766130632180,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.180",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160791,1766130632189,"fUST",-526.62590553,0.00021295,2,"2025-12-19T07:50:32.189",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160793,1766130632198,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.198",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160795,1766130632208,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160796,1766130632217,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160798,1766130632226,"fUST",-402.96010366,0.00021295,2,"2025-12-19T07:50:32.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160800,1766130632236,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160802,1766130632245,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160804,1766130632254,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160806,1766130632263,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.263",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160808,1766130632272,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.272",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160809,1766130632282,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160811,1766130632291,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.291",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160813,1766130632300,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160815,1766130632309,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:32.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160817,1766130632318,"fUST",-5000.0,0.000213,2,"2025-12-19T07:50:32.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160819,1766130632327,"fUST",-4058.68092291,0.00021399,2,"2025-12-19T07:50:32.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160821,1766130632337,"fUST",-243.42899756,0.000214,2,"2025-12-19T07:50:32.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160823,1766130632346,"fUST",-160.0,0.00021432,2,"2025-12-19T07:50:32.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160824,1766130632355,"fUST",-500.0,0.00021486,2,"2025-12-19T07:50:32.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160826,1766130632364,"fUST",-500.0,0.00021488,2,"2025-12-19T07:50:32.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160828,1766130632373,"fUST",-500.0,0.00021488,2,"2025-12-19T07:50:32.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160830,1766130632382,"fUST",-1529.25,0.0002149,3,"2025-12-19T07:50:32.382",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160832,1766130632391,"fUST",-764.62,0.0002149,3,"2025-12-19T07:50:32.391",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160834,1766130632400,"fUST",-382.31,0.0002149,3,"2025-12-19T07:50:32.400",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160836,1766130632409,"fUST",-191.16,0.0002149,3,"2025-12-19T07:50:32.409",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160838,1766130632418,"fUST",-573.49,0.0002149,3,"2025-12-19T07:50:32.418",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160840,1766130632427,"fUST",-746.98,0.0002149,10,"2025-12-19T07:50:32.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160841,1766130632436,"fUST",-500.0,0.00021498,2,"2025-12-19T07:50:32.436",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160843,1766130632445,"fUST",-484.06337747,0.00021499,2,"2025-12-19T07:50:32.445",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160845,1766130632454,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.454",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160847,1766130632464,"fUST",-169.16107597,0.00021499,2,"2025-12-19T07:50:32.464",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160849,1766130632473,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160851,1766130632482,"fUST",-197.43621951,0.00021499,2,"2025-12-19T07:50:32.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160852,1766130632491,"fUST",-273.73302759,0.00021499,2,"2025-12-19T07:50:32.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160855,1766130632510,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.510",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160857,1766130632519,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160859,1766130632528,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160860,1766130632537,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160862,1766130632546,"fUST",-362.84,0.00021499,2,"2025-12-19T07:50:32.546",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160864,1766130632555,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.555",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160866,1766130632564,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.564",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160868,1766130632573,"fUST",-478.11818114,0.00021499,2,"2025-12-19T07:50:32.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160869,1766130632582,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160871,1766130632591,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160873,1766130632600,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160875,1766130632609,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160882,1766130632683,"fUST",-459.32,0.00021499,2,"2025-12-19T07:50:32.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160884,1766130632693,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.693",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160886,1766130632702,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.702",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160888,1766130632711,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160890,1766130632721,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.721",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160892,1766130632729,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160893,1766130632739,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.739",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160895,1766130632748,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160897,1766130632757,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160899,1766130632766,"fUST",-500.0,0.00021499,2,"2025-12-19T07:50:32.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160901,1766130632776,"fUST",-419.01,0.00021499,2,"2025-12-19T07:50:32.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160903,1766130632785,"fUST",-185442.68875902,0.000215,7,"2025-12-19T07:50:32.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160905,1766130632798,"fUST",-1786.41700567,0.000215,7,"2025-12-19T07:50:32.798",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160907,1766130632807,"fUST",-474.79,0.000215,2,"2025-12-19T07:50:32.807",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160909,1766130632816,"fUST",-151.0,0.000215,4,"2025-12-19T07:50:32.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160910,1766130632826,"fUST",-251.66093724,0.00021587,2,"2025-12-19T07:50:32.826",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160912,1766130632835,"fUST",-222.11697863,0.00021728,12,"2025-12-19T07:50:32.835",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160914,1766130632845,"fUST",-600.0,0.00021929,10,"2025-12-19T07:50:32.845",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160916,1766130632853,"fUST",-260.0,0.0002198,2,"2025-12-19T07:50:32.853",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160918,1766130632863,"fUST",-242.53,0.00022,7,"2025-12-19T07:50:32.863",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160920,1766130632874,"fUST",-2939.389,0.0002212,2,"2025-12-19T07:50:32.874",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160922,1766130632883,"fUST",-151.0,0.000223,9,"2025-12-19T07:50:32.883",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160924,1766130632891,"fUST",-309.0,0.0002231,2,"2025-12-19T07:50:32.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160926,1766130632900,"fUST",-360.0,0.00022528,2,"2025-12-19T07:50:32.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160927,1766130632909,"fUST",-251.66093724,0.00022629,2,"2025-12-19T07:50:32.909",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160929,1766130632918,"fUST",-222.11697863,0.00022693,14,"2025-12-19T07:50:32.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160930,1766130632927,"fUST",-528.24,0.00022859,2,"2025-12-19T07:50:32.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160932,1766130632936,"fUST",-3058.5,0.0002286,3,"2025-12-19T07:50:32.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160934,1766130632944,"fUST",-1529.24,0.0002286,3,"2025-12-19T07:50:32.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160936,1766130632954,"fUST",-764.62,0.0002286,3,"2025-12-19T07:50:32.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160938,1766130632963,"fUST",-382.32,0.0002286,3,"2025-12-19T07:50:32.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160939,1766130632973,"fUST",-159.72,0.00022982,2,"2025-12-19T07:50:32.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160941,1766130632982,"fUST",-8586.94,0.00023,2,"2025-12-19T07:50:32.982",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160943,1766130632991,"fUST",-460.0,0.00023076,2,"2025-12-19T07:50:32.991",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160945,1766130633000,"fUST",-243.42899754,0.00023147,2,"2025-12-19T07:50:33.000",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160947,1766130633010,"fUST",-151.0,0.000232,5,"2025-12-19T07:50:33.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160948,1766130633020,"fUST",-353.26884761,0.00023326,5,"2025-12-19T07:50:33.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160950,1766130633030,"fUST",-160.0,0.000234,5,"2025-12-19T07:50:33.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160952,1766130633040,"fUST",-560.0,0.00023624,2,"2025-12-19T07:50:33.040",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160954,1766130633050,"fUST",-222.11697863,0.00023659,16,"2025-12-19T07:50:33.050",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160955,1766130633059,"fUST",-251.66093724,0.00023671,2,"2025-12-19T07:50:33.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160956,1766130633069,"fUST",-151.0,0.00024,10,"2025-12-19T07:50:33.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160957,1766130633080,"fUST",-604.0,0.00024,4,"2025-12-19T07:50:33.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160958,1766130633090,"fUST",-216.6796361,0.00024071,2,"2025-12-19T07:50:33.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160959,1766130633100,"fUST",-720.0,0.00024122,10,"2025-12-19T07:50:33.100",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160960,1766130633110,"fUST",-22918.49911964,0.00024142,2,"2025-12-19T07:50:33.110",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160961,1766130633120,"fUST",-660.0,0.00024172,2,"2025-12-19T07:50:33.120",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160962,1766130633130,"fUST",-303.91888355,0.000245,2,"2025-12-19T07:50:33.130",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160963,1766130633140,"fUST",-222.11697863,0.00024624,18,"2025-12-19T07:50:33.140",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160964,1766130633150,"fUST",-268.10582185,0.0002465,2,"2025-12-19T07:50:33.150",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160965,1766130633160,"fUST",-482.10788885,0.0002465,2,"2025-12-19T07:50:33.160",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160966,1766130633169,"fUST",-162.85552375,0.0002465,2,"2025-12-19T07:50:33.169",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160967,1766130633179,"fUST",-284.16185504,0.0002465,2,"2025-12-19T07:50:33.179",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160968,1766130633188,"fUST",-150.0,0.00024658,2,"2025-12-19T07:50:33.188",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160969,1766130633198,"fUST",-251.91259818,0.00024713,2,"2025-12-19T07:50:33.198",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160970,1766130633207,"fUST",-760.0,0.0002472,2,"2025-12-19T07:50:33.207",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160971,1766130633216,"fUST",-168.0,0.00024783,2,"2025-12-19T07:50:33.216",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160972,1766130633226,"fUST",-18223.0270086,0.000248,2,"2025-12-19T07:50:33.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160973,1766130633235,"fUST",-168.0,0.00024885,2,"2025-12-19T07:50:33.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160974,1766130633247,"fUST",-243.42899754,0.00024893,2,"2025-12-19T07:50:33.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160975,1766130633257,"fUST",-151.0,0.000249,6,"2025-12-19T07:50:33.257",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160976,1766130633266,"fUST",-19480.95289671,0.000249,2,"2025-12-19T07:50:33.266",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160977,1766130633278,"fUST",-334.45923056,0.000249,2,"2025-12-19T07:50:33.278",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160978,1766130633300,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:33.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160979,1766130633309,"fUST",-183.9188787,0.00021295,2,"2025-12-19T07:50:33.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399160980,1766130633319,"fUST",-318.52942084,0.000249,2,"2025-12-19T07:50:33.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161002,1766130638060,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:38.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161003,1766130638070,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:38.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161005,1766130638080,"fUST",-639.84848154,0.00021295,2,"2025-12-19T07:50:38.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161007,1766130638089,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:38.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161009,1766130638099,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:38.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161011,1766130638108,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:38.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161013,1766130638118,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:38.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161015,1766130638127,"fUST",-500.0,0.00021295,2,"2025-12-19T07:50:38.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161017,1766130638136,"fUST",-3952.81364089,0.000249,2,"2025-12-19T07:50:38.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161018,1766130638145,"fUST",-250.0,0.00025205,2,"2025-12-19T07:50:38.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161020,1766130638155,"fUST",-860.0,0.00025268,2,"2025-12-19T07:50:38.155",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161022,1766130638164,"fUST",-242.53,0.000253,7,"2025-12-19T07:50:38.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161024,1766130638174,"fUST",-293.13994274,0.00025365,2,"2025-12-19T07:50:38.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161026,1766130638183,"fUST",-222.11697863,0.0002559,20,"2025-12-19T07:50:38.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161028,1766130638192,"fUST",-151.0,0.000257,13,"2025-12-19T07:50:38.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161030,1766130638202,"fUST",-350.0,0.00025753,2,"2025-12-19T07:50:38.202",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161032,1766130638211,"fUST",-960.0,0.00025816,2,"2025-12-19T07:50:38.211",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161041,1766130638300,"fUST",-214.37151578,0.00025977,5,"2025-12-19T07:50:38.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161043,1766130638311,"fUST",-511.49133907,0.00026175,2,"2025-12-19T07:50:38.311",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161045,1766130638321,"fUST",-336.44012871,0.00026301,2,"2025-12-19T07:50:38.321",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161047,1766130638332,"fUST",-40.87460355,0.00026301,2,"2025-12-19T07:50:38.332",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161049,1766130638342,"fUST",-1060.0,0.00026364,2,"2025-12-19T07:50:38.342",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161051,1766130638351,"fUST",-222.11697863,0.00026555,22,"2025-12-19T07:50:38.351",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161053,1766130638360,"fUST",-151.0,0.000266,17,"2025-12-19T07:50:38.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161054,1766130638369,"fUST",-243.42899754,0.0002664,2,"2025-12-19T07:50:38.369",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161056,1766130638379,"fUST",-346.86543,0.00026676,2,"2025-12-19T07:50:38.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161058,1766130638388,"fUST",-1160.0,0.00026912,2,"2025-12-19T07:50:38.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161060,1766130638398,"fUST",-4817.35103779,0.0002698,2,"2025-12-19T07:50:38.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161062,1766130638409,"fUST",-3644.60540173,0.0002698,2,"2025-12-19T07:50:38.409",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161064,1766130638419,"fUST",-12825.05539515,0.0002699,2,"2025-12-19T07:50:38.419",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161068,1766130638446,"fUST",-2529.46607915,0.0002699,2,"2025-12-19T07:50:38.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161070,1766130638457,"fUST",-3665.11543935,0.0002699,2,"2025-12-19T07:50:38.457",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161072,1766130638467,"fUST",-1024.6242914,0.0002699,2,"2025-12-19T07:50:38.467",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161074,1766130638478,"fUST",-4295.00459402,0.0002699,2,"2025-12-19T07:50:38.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161077,1766130638493,"fUST",-1900.13446402,0.0002699,2,"2025-12-19T07:50:38.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161079,1766130638504,"fUST",-968.75395028,0.0002699,2,"2025-12-19T07:50:38.504",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161235,1766130640254,"fUST",-4606.55837794,0.0002699,2,"2025-12-19T07:50:40.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161236,1766130640265,"fUST",-454.58,0.0002699,2,"2025-12-19T07:50:40.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161237,1766130640303,"fUST",-2626.04038728,0.0002699,2,"2025-12-19T07:50:40.303",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161238,1766130640314,"fUST",-2502.35060588,0.0002699,2,"2025-12-19T07:50:40.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161520,1766130643188,"fUST",-300.0,0.0002172,10,"2025-12-19T07:50:43.188",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161522,1766130643198,"fUST",-300.0,0.0002172,10,"2025-12-19T07:50:43.198",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161524,1766130643208,"fUST",-300.0,0.0002172,10,"2025-12-19T07:50:43.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161526,1766130643217,"fUST",-300.0,0.0002172,10,"2025-12-19T07:50:43.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161528,1766130643226,"fUST",-250.0,0.00024205,2,"2025-12-19T07:50:43.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161530,1766130643235,"fUST",-7556.42577352,0.0002699,2,"2025-12-19T07:50:43.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161532,1766130643245,"fUST",-500.0,0.00027,2,"2025-12-19T07:50:43.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161534,1766130643254,"fUST",-668.1490741,0.0002716,2,"2025-12-19T07:50:43.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161536,1766130643264,"fUST",-154.21873374,0.000272,7,"2025-12-19T07:50:43.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161538,1766130643273,"fUST",-500.0,0.00027397,120,"2025-12-19T07:50:43.273",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161540,1766130643281,"fUST",-1260.0,0.0002746,2,"2025-12-19T07:50:43.281",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161542,1766130643290,"fUST",-151.0,0.000275,14,"2025-12-19T07:50:43.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161544,1766130643299,"fUST",-222.11697863,0.00027521,24,"2025-12-19T07:50:43.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161546,1766130643307,"fUST",-151.0,0.000276,10,"2025-12-19T07:50:43.307",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161547,1766130643316,"fUST",-8586.94,0.000278,2,"2025-12-19T07:50:43.316",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161550,1766130643329,"fUST",-4058.68092291,0.00027899,2,"2025-12-19T07:50:43.329",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161552,1766130643338,"fUST",-160.0,0.000279,10,"2025-12-19T07:50:43.338",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161554,1766130643347,"fUST",-622.48,0.0002798,10,"2025-12-19T07:50:43.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161555,1766130643356,"fUST",-9634.70207558,0.0002799,2,"2025-12-19T07:50:43.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161557,1766130643366,"fUST",-7289.21080346,0.0002799,2,"2025-12-19T07:50:43.366",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161560,1766130643375,"fUST",-75966.87946749,0.00028,2,"2025-12-19T07:50:43.375",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161561,1766130643386,"fUST",-151.0,0.00028,13,"2025-12-19T07:50:43.386",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161563,1766130643396,"fUST",-542.94608861,0.00028008,2,"2025-12-19T07:50:43.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161566,1766130643405,"fUST",-242.53,0.000283,7,"2025-12-19T07:50:43.405",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161567,1766130643415,"fUST",-151.0,0.000283,11,"2025-12-19T07:50:43.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161570,1766130643425,"fUST",-243.42899754,0.00028386,2,"2025-12-19T07:50:43.425",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161572,1766130643434,"fUST",-222.11697863,0.00028486,26,"2025-12-19T07:50:43.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161580,1766130643505,"fUST",-28904.1062267,0.0002849,2,"2025-12-19T07:50:43.505",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161583,1766130643515,"fUST",-21867.6324104,0.0002849,2,"2025-12-19T07:50:43.515",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161584,1766130643524,"fUST",-200.0,0.00028499,10,"2025-12-19T07:50:43.524",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161587,1766130643533,"fUST",-200.0,0.00028499,10,"2025-12-19T07:50:43.533",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161589,1766130643542,"fUST",-200.0,0.00028499,10,"2025-12-19T07:50:43.542",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161591,1766130643551,"fUST",-216228.63796677,0.000285,7,"2025-12-19T07:50:43.551",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161593,1766130643562,"fUST",-502.00381482,0.000285,7,"2025-12-19T07:50:43.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161650,1766130644085,"fUST",-80593.25436259,0.000285,7,"2025-12-19T07:50:44.085",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161652,1766130644094,"fUST",-9951.71,0.000285,2,"2025-12-19T07:50:44.094",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161654,1766130644103,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161656,1766130644112,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.112",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161658,1766130644121,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.121",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161660,1766130644131,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161662,1766130644140,"fUST",-151.620531,0.000285,7,"2025-12-19T07:50:44.140",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161664,1766130644149,"fUST",-153.121332,0.000285,7,"2025-12-19T07:50:44.149",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161666,1766130644158,"fUST",-322.972383,0.000285,7,"2025-12-19T07:50:44.158",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161668,1766130644168,"fUST",-322.972383,0.000285,7,"2025-12-19T07:50:44.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161670,1766130644178,"fUST",-322.972383,0.000285,7,"2025-12-19T07:50:44.178",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161672,1766130644188,"fUST",-322.972383,0.000285,7,"2025-12-19T07:50:44.188",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161674,1766130644197,"fUST",-429.188524,0.000285,7,"2025-12-19T07:50:44.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161676,1766130644207,"fUST",-429.188524,0.000285,7,"2025-12-19T07:50:44.207",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161679,1766130644216,"fUST",-429.188524,0.000285,7,"2025-12-19T07:50:44.216",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161681,1766130644226,"fUST",-429.188524,0.000285,7,"2025-12-19T07:50:44.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161682,1766130644235,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161684,1766130644245,"fUST",-187.410336,0.000285,7,"2025-12-19T07:50:44.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161686,1766130644255,"fUST",-187.410336,0.000285,7,"2025-12-19T07:50:44.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161688,1766130644265,"fUST",-187.410336,0.000285,7,"2025-12-19T07:50:44.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161690,1766130644276,"fUST",-187.410336,0.000285,7,"2025-12-19T07:50:44.276",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161692,1766130644286,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.286",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161694,1766130644295,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.295",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161697,1766130644308,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161699,1766130644317,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.317",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161701,1766130644326,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.326",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161703,1766130644335,"fUST",-151.0,0.000285,7,"2025-12-19T07:50:44.335",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161705,1766130644345,"fUST",-500.0,0.000287,2,"2025-12-19T07:50:44.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161707,1766130644354,"fUST",-151.0,0.000291,14,"2025-12-19T07:50:44.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161709,1766130644364,"fUST",-413.535,0.00029112,21,"2025-12-19T07:50:44.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161711,1766130644373,"fUST",-184.36495993,0.00029112,21,"2025-12-19T07:50:44.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161713,1766130644382,"fUST",-222.11697863,0.00029452,28,"2025-12-19T07:50:44.382",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161715,1766130644391,"fUST",-183.99653214,0.00029532,30,"2025-12-19T07:50:44.391",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161717,1766130644401,"fUST",-333.3914897,0.00029661,2,"2025-12-19T07:50:44.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161719,1766130644410,"fUST",-155.306387,0.00029661,2,"2025-12-19T07:50:44.410",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161721,1766130644420,"fUST",-2422.540942,0.00029661,2,"2025-12-19T07:50:44.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161723,1766130644429,"fUST",-2000.0,0.0002988,7,"2025-12-19T07:50:44.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161725,1766130644439,"fUST",-170.02900496,0.0002989,2,"2025-12-19T07:50:44.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161727,1766130644448,"fUST",-374.05060749,0.00029979,5,"2025-12-19T07:50:44.448",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161729,1766130644457,"fUST",-28904.1062267,0.0002999,2,"2025-12-19T07:50:44.457",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161731,1766130644467,"fUST",-21867.6324104,0.0002999,2,"2025-12-19T07:50:44.467",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161733,1766130644476,"fUST",-200.65670343,0.00029999,10,"2025-12-19T07:50:44.476",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161735,1766130644486,"fUST",-316485.06752646,0.0003,2,"2025-12-19T07:50:44.486",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161737,1766130644495,"fUST",-3754.0,0.0003,2,"2025-12-19T07:50:44.495",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161739,1766130644505,"fUST",-57534.62206355,0.0003,2,"2025-12-19T07:50:44.505",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161748,1766130644576,"fUST",-20000.0,0.0003,3,"2025-12-19T07:50:44.576",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161750,1766130644585,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.585",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161752,1766130644594,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161754,1766130644603,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161756,1766130644612,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.612",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161758,1766130644621,"fUST",-322.972383,0.0003,7,"2025-12-19T07:50:44.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161760,1766130644630,"fUST",-322.972383,0.0003,7,"2025-12-19T07:50:44.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161763,1766130644643,"fUST",-322.972383,0.0003,7,"2025-12-19T07:50:44.643",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161765,1766130644652,"fUST",-322.972383,0.0003,7,"2025-12-19T07:50:44.652",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161767,1766130644662,"fUST",-429.188524,0.0003,7,"2025-12-19T07:50:44.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161769,1766130644672,"fUST",-429.188524,0.0003,7,"2025-12-19T07:50:44.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161771,1766130644682,"fUST",-429.188524,0.0003,7,"2025-12-19T07:50:44.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161773,1766130644691,"fUST",-429.188524,0.0003,7,"2025-12-19T07:50:44.691",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161775,1766130644700,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.700",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161777,1766130644710,"fUST",-187.410336,0.0003,7,"2025-12-19T07:50:44.710",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161779,1766130644720,"fUST",-187.410336,0.0003,7,"2025-12-19T07:50:44.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161781,1766130644729,"fUST",-187.410336,0.0003,7,"2025-12-19T07:50:44.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161783,1766130644737,"fUST",-187.410336,0.0003,7,"2025-12-19T07:50:44.737",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161785,1766130644747,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.747",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161787,1766130644756,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161789,1766130644765,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161791,1766130644775,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161793,1766130644784,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161795,1766130644793,"fUST",-151.0,0.0003,7,"2025-12-19T07:50:44.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161797,1766130644802,"fUST",-500.0,0.00030137,120,"2025-12-19T07:50:44.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161799,1766130644811,"fUST",-222.11697863,0.00030417,30,"2025-12-19T07:50:44.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161801,1766130644820,"fUST",-474.6588357,0.0003112,2,"2025-12-19T07:50:44.820",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161803,1766130644829,"fUST",-1313.02244535,0.000319,2,"2025-12-19T07:50:44.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161805,1766130644838,"fUST",-8586.94,0.00032,2,"2025-12-19T07:50:44.838",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161807,1766130644846,"fUST",-2000.0,0.0003239,7,"2025-12-19T07:50:44.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161809,1766130644855,"fUST",-325.76007884,0.00032876,120,"2025-12-19T07:50:44.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161811,1766130644864,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.864",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161813,1766130644873,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.873",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161815,1766130644882,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161817,1766130644892,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.892",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161819,1766130644902,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161821,1766130644912,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161823,1766130644921,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.921",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161825,1766130644930,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.930",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161827,1766130644939,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.939",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161829,1766130644948,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161831,1766130644958,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.958",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161833,1766130644967,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161835,1766130644976,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161839,1766130644999,"fUST",-500.0,0.00032876,2,"2025-12-19T07:50:44.999",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161842,1766130645015,"fUST",-484.33043682,0.00032876,2,"2025-12-19T07:50:45.015",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161845,1766130645033,"fUST",-500.0,0.00032877,120,"2025-12-19T07:50:45.033",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161848,1766130645051,"fUST",-212.235513,0.00032877,31,"2025-12-19T07:50:45.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161851,1766130645071,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.071",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161854,1766130645088,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161857,1766130645106,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161859,1766130645120,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.120",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161862,1766130645136,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161865,1766130645153,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.153",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161868,1766130645172,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161871,1766130645187,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161873,1766130645201,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.201",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161876,1766130645219,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161879,1766130645233,"fUST",-151.184483,0.00032877,31,"2025-12-19T07:50:45.233",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161882,1766130645248,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.248",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161884,1766130645261,"fUST",-156.473576,0.00032877,31,"2025-12-19T07:50:45.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161887,1766130645275,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.275",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161889,1766130645289,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161892,1766130645303,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.303",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161894,1766130645317,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.317",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161897,1766130645331,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.331",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161899,1766130645345,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161902,1766130645359,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.359",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161905,1766130645373,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161907,1766130645386,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.386",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161910,1766130645399,"fUST",-167.804504,0.00032877,31,"2025-12-19T07:50:45.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161912,1766130645413,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.413",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161915,1766130645426,"fUST",-167.804504,0.00032877,31,"2025-12-19T07:50:45.426",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161917,1766130645440,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.440",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161920,1766130645453,"fUST",-167.804504,0.00032877,31,"2025-12-19T07:50:45.453",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161922,1766130645466,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161925,1766130645479,"fUST",-167.804504,0.00032877,31,"2025-12-19T07:50:45.479",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161927,1766130645493,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161930,1766130645507,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161932,1766130645520,"fUST",-167.804504,0.00032877,31,"2025-12-19T07:50:45.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161935,1766130645534,"fUST",-167.804504,0.00032877,31,"2025-12-19T07:50:45.534",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161937,1766130645547,"fUST",-167.804504,0.00032877,31,"2025-12-19T07:50:45.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161940,1766130645560,"fUST",-167.804504,0.00032877,31,"2025-12-19T07:50:45.560",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161942,1766130645573,"fUST",-154.306891,0.00032877,31,"2025-12-19T07:50:45.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161945,1766130645587,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161947,1766130645601,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.601",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161950,1766130645615,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161961,1766130645628,"fUST",-155.071805,0.00032877,31,"2025-12-19T07:50:45.628",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161965,1766130645721,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.721",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161967,1766130645729,"fUST",-159.037632,0.00032877,31,"2025-12-19T07:50:45.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161969,1766130645738,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161971,1766130645748,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161973,1766130645759,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.759",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161975,1766130645768,"fUST",-300.7659,0.00032877,31,"2025-12-19T07:50:45.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161977,1766130645777,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161979,1766130645786,"fUST",-153.970146,0.00032877,31,"2025-12-19T07:50:45.786",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161981,1766130645795,"fUST",-156.604973,0.00032877,31,"2025-12-19T07:50:45.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161983,1766130645804,"fUST",-738.584773,0.00032877,31,"2025-12-19T07:50:45.804",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161985,1766130645813,"fUST",-156.604973,0.00032877,31,"2025-12-19T07:50:45.813",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161987,1766130645822,"fUST",-738.584773,0.00032877,31,"2025-12-19T07:50:45.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161989,1766130645831,"fUST",-156.604973,0.00032877,31,"2025-12-19T07:50:45.831",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161991,1766130645840,"fUST",-156.604973,0.00032877,31,"2025-12-19T07:50:45.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161993,1766130645849,"fUST",-738.584773,0.00032877,31,"2025-12-19T07:50:45.849",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161995,1766130645859,"fUST",-738.584773,0.00032877,31,"2025-12-19T07:50:45.859",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161997,1766130645867,"fUST",-156.604973,0.00032877,31,"2025-12-19T07:50:45.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399161999,1766130645876,"fUST",-156.604973,0.00032877,31,"2025-12-19T07:50:45.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162001,1766130645884,"fUST",-738.584773,0.00032877,31,"2025-12-19T07:50:45.884",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162003,1766130645893,"fUST",-738.584773,0.00032877,31,"2025-12-19T07:50:45.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162005,1766130645903,"fUST",-156.604973,0.00032877,31,"2025-12-19T07:50:45.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162007,1766130645912,"fUST",-156.604973,0.00032877,31,"2025-12-19T07:50:45.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162009,1766130645923,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.923",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162010,1766130645933,"fUST",-738.584773,0.00032877,31,"2025-12-19T07:50:45.933",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162013,1766130645942,"fUST",-738.584773,0.00032877,31,"2025-12-19T07:50:45.942",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162014,1766130645951,"fUST",-374.203898,0.00032877,31,"2025-12-19T07:50:45.951",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162016,1766130645960,"fUST",-374.203898,0.00032877,31,"2025-12-19T07:50:45.960",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162018,1766130645969,"fUST",-374.203898,0.00032877,31,"2025-12-19T07:50:45.969",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162021,1766130645979,"fUST",-374.203898,0.00032877,31,"2025-12-19T07:50:45.979",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162022,1766130645990,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:45.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162024,1766130646001,"fUST",-374.203898,0.00032877,31,"2025-12-19T07:50:46.001",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162027,1766130646011,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162028,1766130646021,"fUST",-374.203898,0.00032877,31,"2025-12-19T07:50:46.021",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162030,1766130646030,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162032,1766130646039,"fUST",-374.203898,0.00032877,31,"2025-12-19T07:50:46.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162035,1766130646049,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162037,1766130646058,"fUST",-374.203898,0.00032877,31,"2025-12-19T07:50:46.058",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162038,1766130646067,"fUST",-282.132847,0.00032877,31,"2025-12-19T07:50:46.067",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162040,1766130646076,"fUST",-195.765928,0.00032877,31,"2025-12-19T07:50:46.076",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162042,1766130646085,"fUST",-155.174283,0.00032877,31,"2025-12-19T07:50:46.085",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162045,1766130646095,"fUST",-155.546219,0.00032877,31,"2025-12-19T07:50:46.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162047,1766130646104,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.104",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162049,1766130646113,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.113",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162051,1766130646122,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:50:46.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162053,1766130646131,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:50:46.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162055,1766130646139,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:50:46.139",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162057,1766130646148,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:50:46.148",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162059,1766130646157,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:50:46.157",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162061,1766130646166,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:50:46.166",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162063,1766130646176,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.176",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162065,1766130646185,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162067,1766130646194,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:50:46.194",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162069,1766130646204,"fUST",-259.446183,0.00032877,31,"2025-12-19T07:50:46.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162071,1766130646213,"fUST",-760.480191,0.00032877,31,"2025-12-19T07:50:46.213",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162073,1766130646222,"fUST",-760.480191,0.00032877,31,"2025-12-19T07:50:46.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162075,1766130646231,"fUST",-760.480191,0.00032877,31,"2025-12-19T07:50:46.231",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162077,1766130646240,"fUST",-760.480191,0.00032877,31,"2025-12-19T07:50:46.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162079,1766130646250,"fUST",-760.480191,0.00032877,31,"2025-12-19T07:50:46.250",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162081,1766130646259,"fUST",-760.480191,0.00032877,31,"2025-12-19T07:50:46.259",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162083,1766130646268,"fUST",-760.480191,0.00032877,31,"2025-12-19T07:50:46.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162084,1766130646277,"fUST",-760.480191,0.00032877,31,"2025-12-19T07:50:46.277",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162087,1766130646286,"fUST",-174.74569,0.00032877,31,"2025-12-19T07:50:46.286",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162088,1766130646295,"fUST",-197.525072,0.00032877,31,"2025-12-19T07:50:46.295",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162090,1766130646305,"fUST",-197.525072,0.00032877,31,"2025-12-19T07:50:46.305",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162092,1766130646314,"fUST",-197.525072,0.00032877,31,"2025-12-19T07:50:46.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162095,1766130646324,"fUST",-197.525072,0.00032877,31,"2025-12-19T07:50:46.324",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162097,1766130646332,"fUST",-197.525072,0.00032877,31,"2025-12-19T07:50:46.332",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162099,1766130646341,"fUST",-197.525072,0.00032877,31,"2025-12-19T07:50:46.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162100,1766130646350,"fUST",-197.525072,0.00032877,31,"2025-12-19T07:50:46.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162103,1766130646360,"fUST",-197.525072,0.00032877,31,"2025-12-19T07:50:46.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162105,1766130646370,"fUST",-578.645627,0.00032877,31,"2025-12-19T07:50:46.370",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162106,1766130646379,"fUST",-578.645627,0.00032877,31,"2025-12-19T07:50:46.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162109,1766130646388,"fUST",-578.645627,0.00032877,31,"2025-12-19T07:50:46.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162110,1766130646398,"fUST",-578.645627,0.00032877,31,"2025-12-19T07:50:46.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162113,1766130646408,"fUST",-578.645627,0.00032877,31,"2025-12-19T07:50:46.408",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162115,1766130646417,"fUST",-578.645627,0.00032877,31,"2025-12-19T07:50:46.417",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162116,1766130646426,"fUST",-159.299231,0.00032877,31,"2025-12-19T07:50:46.426",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162118,1766130646435,"fUST",-578.645627,0.00032877,31,"2025-12-19T07:50:46.435",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162120,1766130646446,"fUST",-578.645627,0.00032877,31,"2025-12-19T07:50:46.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162123,1766130646456,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162124,1766130646465,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162126,1766130646474,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162128,1766130646483,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162130,1766130646492,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.492",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162132,1766130646502,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162134,1766130646511,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162136,1766130646520,"fUST",-294.968773,0.00032877,31,"2025-12-19T07:50:46.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162139,1766130646529,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162140,1766130646538,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.538",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162142,1766130646547,"fUST",-156.788975,0.00032877,31,"2025-12-19T07:50:46.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162144,1766130646556,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.556",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162146,1766130646565,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162148,1766130646574,"fUST",-154.562486,0.00032877,31,"2025-12-19T07:50:46.574",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162150,1766130646582,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162152,1766130646591,"fUST",-153.194677,0.00032877,31,"2025-12-19T07:50:46.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162154,1766130646600,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162156,1766130646609,"fUST",-154.101158,0.00032877,31,"2025-12-19T07:50:46.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162158,1766130646619,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162160,1766130646629,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162162,1766130646640,"fUST",-185.133274,0.00032877,2,"2025-12-19T07:50:46.640",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162164,1766130646649,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162166,1766130646658,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.658",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162168,1766130646667,"fUST",-264.294998,0.00032877,31,"2025-12-19T07:50:46.667",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162170,1766130646677,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.677",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162172,1766130646686,"fUST",-212.862234,0.00032877,31,"2025-12-19T07:50:46.686",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162174,1766130646695,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.695",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162176,1766130646704,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.704",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162178,1766130646714,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162179,1766130646723,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162180,1766130646732,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.732",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162181,1766130646741,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.741",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162182,1766130646749,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162183,1766130646758,"fUST",-152.584446,0.00032877,31,"2025-12-19T07:50:46.758",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162184,1766130646767,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162185,1766130646775,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162186,1766130646785,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162187,1766130646793,"fUST",-1237.012517,0.00032877,31,"2025-12-19T07:50:46.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162188,1766130646802,"fUST",-1237.012517,0.00032877,31,"2025-12-19T07:50:46.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162190,1766130646811,"fUST",-1237.012517,0.00032877,31,"2025-12-19T07:50:46.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162192,1766130646820,"fUST",-1237.012517,0.00032877,31,"2025-12-19T07:50:46.820",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162194,1766130646829,"fUST",-1237.012517,0.00032877,31,"2025-12-19T07:50:46.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162203,1766130646900,"fUST",-1237.012517,0.00032877,31,"2025-12-19T07:50:46.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162205,1766130646912,"fUST",-1237.012517,0.00032877,31,"2025-12-19T07:50:46.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162207,1766130646922,"fUST",-1237.012517,0.00032877,31,"2025-12-19T07:50:46.922",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162209,1766130646931,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.931",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162211,1766130646940,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162213,1766130646949,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162215,1766130646957,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.957",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162217,1766130646966,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.966",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162219,1766130646975,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:46.975",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162221,1766130646984,"fUST",-314.662775,0.00032877,31,"2025-12-19T07:50:46.984",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162223,1766130646993,"fUST",-314.662775,0.00032877,31,"2025-12-19T07:50:46.993",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162225,1766130647002,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:47.002",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162227,1766130647011,"fUST",-163.899061,0.00032877,31,"2025-12-19T07:50:47.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162229,1766130647021,"fUST",-314.662775,0.00032877,31,"2025-12-19T07:50:47.021",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162231,1766130647030,"fUST",-314.662775,0.00032877,31,"2025-12-19T07:50:47.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162233,1766130647040,"fUST",-314.662775,0.00032877,31,"2025-12-19T07:50:47.040",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162235,1766130647049,"fUST",-314.662775,0.00032877,31,"2025-12-19T07:50:47.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162237,1766130647059,"fUST",-314.662775,0.00032877,31,"2025-12-19T07:50:47.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162239,1766130647068,"fUST",-314.662775,0.00032877,31,"2025-12-19T07:50:47.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162241,1766130647077,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:47.077",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162242,1766130647086,"fUST",-151.0,0.00032877,31,"2025-12-19T07:50:47.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162243,1766130647096,"fUST",-166.811071,0.00032877,31,"2025-12-19T07:50:47.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162244,1766130647105,"fUST",-166.811071,0.00032877,31,"2025-12-19T07:50:47.105",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162245,1766130647114,"fUST",-166.811071,0.00032877,31,"2025-12-19T07:50:47.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162246,1766130647123,"fUST",-166.811071,0.00032877,31,"2025-12-19T07:50:47.123",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162247,1766130647132,"fUST",-166.811071,0.00032877,31,"2025-12-19T07:50:47.132",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162248,1766130647141,"fUST",-166.811071,0.00032877,31,"2025-12-19T07:50:47.141",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162249,1766130647150,"fUST",-166.811071,0.00032877,31,"2025-12-19T07:50:47.150",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162250,1766130647159,"fUST",-166.811071,0.00032877,31,"2025-12-19T07:50:47.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162251,1766130647168,"fUST",-7455.44781259,0.00033,2,"2025-12-19T07:50:47.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162252,1766130647177,"fUST",-346.86543,0.00033165,2,"2025-12-19T07:50:47.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162253,1766130647186,"fUST",-242.53,0.000332,7,"2025-12-19T07:50:47.186",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162254,1766130647195,"fUST",-190.78250619,0.000332,117,"2025-12-19T07:50:47.195",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162255,1766130647204,"fUST",-1041.66666667,0.0003336,2,"2025-12-19T07:50:47.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162256,1766130647214,"fUST",-9951.71,0.000335,14,"2025-12-19T07:50:47.214",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162257,1766130647223,"fUST",-1369.256,0.00034284,2,"2025-12-19T07:50:47.223",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162258,1766130647233,"fUST",-2158.0,0.00034284,2,"2025-12-19T07:50:47.233",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162259,1766130647242,"fUST",-632.0,0.00034284,2,"2025-12-19T07:50:47.242",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162261,1766130647251,"fUST",-415.0,0.00034284,2,"2025-12-19T07:50:47.251",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162263,1766130647260,"fUST",-415.0,0.00034284,2,"2025-12-19T07:50:47.260",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162265,1766130647269,"fUST",-158.64730314,0.0003436,10,"2025-12-19T07:50:47.269",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162267,1766130647278,"fUST",-4058.68092291,0.00034399,2,"2025-12-19T07:50:47.278",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162268,1766130647291,"fUST",-2000.0,0.000349,7,"2025-12-19T07:50:47.291",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162270,1766130647301,"fUST",-20000.0,0.00035,3,"2025-12-19T07:50:47.301",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162271,1766130647310,"fUST",-4000.0,0.00035,15,"2025-12-19T07:50:47.310",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162272,1766130647320,"fUST",-158.64730314,0.00035423,10,"2025-12-19T07:50:47.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162273,1766130647329,"fUST",-500.0,0.00035616,120,"2025-12-19T07:50:47.329",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162274,1766130647338,"fUST",-287.84176728,0.00035616,7,"2025-12-19T07:50:47.338",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162275,1766130647347,"fUST",-500.0,0.00035616,7,"2025-12-19T07:50:47.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162276,1766130647355,"fUST",-500.0,0.00035616,7,"2025-12-19T07:50:47.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162277,1766130647365,"fUST",-500.0,0.00035616,7,"2025-12-19T07:50:47.365",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162278,1766130647374,"fUST",-467.10101478,0.00035616,7,"2025-12-19T07:50:47.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162279,1766130647383,"fUST",-500.0,0.00035616,7,"2025-12-19T07:50:47.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162280,1766130647392,"fUST",-500.0,0.00035616,7,"2025-12-19T07:50:47.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162281,1766130647401,"fUST",-151.0,0.00035616,31,"2025-12-19T07:50:47.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162282,1766130647410,"fUST",-151.0,0.00035616,31,"2025-12-19T07:50:47.410",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162283,1766130647420,"fUST",-163.11459829,0.0003562,30,"2025-12-19T07:50:47.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162284,1766130647428,"fUST",-163.11459829,0.0003562,30,"2025-12-19T07:50:47.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162285,1766130647438,"fUST",-163.11459829,0.0003562,30,"2025-12-19T07:50:47.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162286,1766130647447,"fUST",-163.11,0.0003562,30,"2025-12-19T07:50:47.447",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162287,1766130647456,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162288,1766130647465,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162289,1766130647474,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162290,1766130647483,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162291,1766130647492,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.492",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162292,1766130647501,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.501",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162293,1766130647511,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162294,1766130647520,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162295,1766130647529,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162296,1766130647538,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.538",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162297,1766130647548,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162298,1766130647557,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.557",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162299,1766130647566,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.566",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162300,1766130647575,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.575",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162301,1766130647584,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162302,1766130647594,"fUST",-152.73780677,0.0003562,30,"2025-12-19T07:50:47.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162303,1766130647606,"fUST",-152.73,0.0003562,30,"2025-12-19T07:50:47.606",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162304,1766130647615,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:50:47.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162305,1766130647624,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:50:47.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162306,1766130647633,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:50:47.633",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162307,1766130647646,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:50:47.646",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162308,1766130647657,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:50:47.657",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162309,1766130647666,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:50:47.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162310,1766130647675,"fUST",-158.87909277,0.0003562,30,"2025-12-19T07:50:47.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162311,1766130647684,"fUST",-158.87,0.0003562,30,"2025-12-19T07:50:47.684",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162312,1766130647694,"fUST",-158.64730313,0.00036518,10,"2025-12-19T07:50:47.694",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162313,1766130647703,"fUST",-361.40208708,0.00037282,2,"2025-12-19T07:50:47.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162314,1766130647712,"fUST",-1361.0,0.00037284,2,"2025-12-19T07:50:47.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162315,1766130647721,"fUST",-2158.0,0.00037284,2,"2025-12-19T07:50:47.721",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162316,1766130647730,"fUST",-415.0,0.00037284,2,"2025-12-19T07:50:47.730",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162317,1766130647739,"fUST",-415.0,0.00037284,2,"2025-12-19T07:50:47.739",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162318,1766130647748,"fUST",-2000.0,0.0003741,7,"2025-12-19T07:50:47.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162319,1766130647757,"fUST",-8586.94,0.000379,2,"2025-12-19T07:50:47.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162320,1766130647767,"fUST",-122138.12201902,0.0003801,3,"2025-12-19T07:50:47.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162321,1766130647776,"fUST",-151.851961,0.0003801,31,"2025-12-19T07:50:47.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162322,1766130647785,"fUST",-154.309502,0.0003801,31,"2025-12-19T07:50:47.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162323,1766130647794,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162324,1766130647803,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.803",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162325,1766130647812,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.812",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162326,1766130647822,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162327,1766130647831,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.831",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162328,1766130647840,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162329,1766130647849,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.849",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162330,1766130647858,"fUST",-155.189696,0.0003801,31,"2025-12-19T07:50:47.858",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162331,1766130647869,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.869",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162332,1766130647879,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162333,1766130647888,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162334,1766130647897,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.897",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162335,1766130647906,"fUST",-167.804504,0.0003801,31,"2025-12-19T07:50:47.906",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162336,1766130647915,"fUST",-287.37259231,0.0003801,31,"2025-12-19T07:50:47.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162337,1766130647923,"fUST",-167.804504,0.0003801,31,"2025-12-19T07:50:47.923",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162338,1766130647932,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:47.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162339,1766130647941,"fUST",-167.804504,0.0003801,31,"2025-12-19T07:50:47.941",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162340,1766130648009,"fUST",-167.804504,0.0003801,31,"2025-12-19T07:50:48.009",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162341,1766130648021,"fUST",-231.688872,0.0003801,31,"2025-12-19T07:50:48.021",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162342,1766130648030,"fUST",-322.972383,0.0003801,31,"2025-12-19T07:50:48.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162343,1766130648040,"fUST",-322.972383,0.0003801,31,"2025-12-19T07:50:48.040",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162344,1766130648049,"fUST",-322.972383,0.0003801,31,"2025-12-19T07:50:48.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162345,1766130648059,"fUST",-322.972383,0.0003801,31,"2025-12-19T07:50:48.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162346,1766130648068,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162347,1766130648077,"fUST",-156.604973,0.0003801,31,"2025-12-19T07:50:48.077",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162348,1766130648087,"fUST",-738.584773,0.0003801,31,"2025-12-19T07:50:48.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162349,1766130648095,"fUST",-156.604973,0.0003801,31,"2025-12-19T07:50:48.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162350,1766130648104,"fUST",-738.584773,0.0003801,31,"2025-12-19T07:50:48.104",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162351,1766130648113,"fUST",-156.604973,0.0003801,31,"2025-12-19T07:50:48.113",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162352,1766130648122,"fUST",-738.584773,0.0003801,31,"2025-12-19T07:50:48.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162353,1766130648131,"fUST",-156.604973,0.0003801,31,"2025-12-19T07:50:48.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162354,1766130648140,"fUST",-738.584773,0.0003801,31,"2025-12-19T07:50:48.140",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162355,1766130648149,"fUST",-374.203898,0.0003801,31,"2025-12-19T07:50:48.149",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162356,1766130648158,"fUST",-374.203898,0.0003801,31,"2025-12-19T07:50:48.158",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162357,1766130648167,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162358,1766130648177,"fUST",-374.203898,0.0003801,31,"2025-12-19T07:50:48.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162359,1766130648186,"fUST",-211.305639,0.0003801,31,"2025-12-19T07:50:48.186",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162360,1766130648195,"fUST",-374.203898,0.0003801,31,"2025-12-19T07:50:48.195",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162361,1766130648204,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162362,1766130648212,"fUST",-259.446183,0.0003801,31,"2025-12-19T07:50:48.212",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162363,1766130648222,"fUST",-259.446183,0.0003801,31,"2025-12-19T07:50:48.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162364,1766130648231,"fUST",-259.446183,0.0003801,31,"2025-12-19T07:50:48.231",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162365,1766130648240,"fUST",-296.669235,0.0003801,31,"2025-12-19T07:50:48.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162366,1766130648250,"fUST",-259.446183,0.0003801,31,"2025-12-19T07:50:48.250",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162367,1766130648259,"fUST",-760.480191,0.0003801,31,"2025-12-19T07:50:48.259",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162368,1766130648268,"fUST",-760.480191,0.0003801,31,"2025-12-19T07:50:48.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162369,1766130648277,"fUST",-760.480191,0.0003801,31,"2025-12-19T07:50:48.277",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162370,1766130648286,"fUST",-760.480191,0.0003801,31,"2025-12-19T07:50:48.286",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162371,1766130648295,"fUST",-429.188524,0.0003801,31,"2025-12-19T07:50:48.295",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162372,1766130648305,"fUST",-429.188524,0.0003801,31,"2025-12-19T07:50:48.305",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162373,1766130648314,"fUST",-429.188524,0.0003801,31,"2025-12-19T07:50:48.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162374,1766130648323,"fUST",-429.188524,0.0003801,31,"2025-12-19T07:50:48.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162375,1766130648332,"fUST",-197.525072,0.0003801,31,"2025-12-19T07:50:48.332",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162376,1766130648341,"fUST",-197.525072,0.0003801,31,"2025-12-19T07:50:48.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162377,1766130648351,"fUST",-197.525072,0.0003801,31,"2025-12-19T07:50:48.351",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162379,1766130648360,"fUST",-197.525072,0.0003801,31,"2025-12-19T07:50:48.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162381,1766130648369,"fUST",-578.645627,0.0003801,31,"2025-12-19T07:50:48.369",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162383,1766130648377,"fUST",-578.645627,0.0003801,31,"2025-12-19T07:50:48.377",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162384,1766130648386,"fUST",-578.645627,0.0003801,31,"2025-12-19T07:50:48.386",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162385,1766130648395,"fUST",-578.645627,0.0003801,31,"2025-12-19T07:50:48.395",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162386,1766130648403,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162387,1766130648412,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.412",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162388,1766130648420,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162389,1766130648429,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162390,1766130648438,"fUST",-221.026982,0.0003801,31,"2025-12-19T07:50:48.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162391,1766130648447,"fUST",-187.410336,0.0003801,15,"2025-12-19T07:50:48.447",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162393,1766130648455,"fUST",-187.410336,0.0003801,15,"2025-12-19T07:50:48.455",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162394,1766130648464,"fUST",-187.410336,0.0003801,15,"2025-12-19T07:50:48.464",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162395,1766130648473,"fUST",-187.410336,0.0003801,15,"2025-12-19T07:50:48.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162396,1766130648482,"fUST",-151.091549,0.0003801,31,"2025-12-19T07:50:48.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162397,1766130648491,"fUST",-153.835071,0.0003801,31,"2025-12-19T07:50:48.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162398,1766130648503,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.503",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162399,1766130648512,"fUST",-151.0,0.0003801,28,"2025-12-19T07:50:48.512",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162400,1766130648521,"fUST",-210.57216,0.0003801,28,"2025-12-19T07:50:48.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162401,1766130648530,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162402,1766130648540,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.540",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162403,1766130648549,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.549",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162404,1766130648558,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.558",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162405,1766130648567,"fUST",-164.47298,0.0003801,31,"2025-12-19T07:50:48.567",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162406,1766130648576,"fUST",-1237.012517,0.0003801,31,"2025-12-19T07:50:48.576",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162407,1766130648585,"fUST",-1237.012517,0.0003801,31,"2025-12-19T07:50:48.585",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162408,1766130648595,"fUST",-1237.012517,0.0003801,31,"2025-12-19T07:50:48.595",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162409,1766130648604,"fUST",-1237.012517,0.0003801,31,"2025-12-19T07:50:48.604",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162410,1766130648613,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.613",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162411,1766130648622,"fUST",-152.579751,0.0003801,31,"2025-12-19T07:50:48.622",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162412,1766130648632,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.632",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162413,1766130648645,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.645",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162414,1766130648654,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.654",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162415,1766130648663,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.663",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162416,1766130648672,"fUST",-151.0,0.0003801,31,"2025-12-19T07:50:48.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162417,1766130648682,"fUST",-314.662775,0.0003801,31,"2025-12-19T07:50:48.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162418,1766130648691,"fUST",-314.662775,0.0003801,31,"2025-12-19T07:50:48.691",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162419,1766130648700,"fUST",-314.662775,0.0003801,31,"2025-12-19T07:50:48.700",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162420,1766130648711,"fUST",-314.662775,0.0003801,31,"2025-12-19T07:50:48.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162421,1766130648721,"fUST",-155.909267,0.0003801,31,"2025-12-19T07:50:48.721",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162422,1766130648733,"fUST",-166.811071,0.0003801,31,"2025-12-19T07:50:48.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162423,1766130648742,"fUST",-166.811071,0.0003801,31,"2025-12-19T07:50:48.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162424,1766130648751,"fUST",-166.811071,0.0003801,31,"2025-12-19T07:50:48.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162425,1766130648761,"fUST",-166.811071,0.0003801,31,"2025-12-19T07:50:48.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162426,1766130648770,"fUST",-500.0,0.00038356,120,"2025-12-19T07:50:48.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162427,1766130648779,"fUST",-299.0,0.00038356,120,"2025-12-19T07:50:48.779",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162428,1766130648789,"fUST",-299.0,0.00038356,120,"2025-12-19T07:50:48.789",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162429,1766130648798,"fUST",-299.0,0.00038356,120,"2025-12-19T07:50:48.798",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162430,1766130648807,"fUST",-299.0,0.00038356,120,"2025-12-19T07:50:48.807",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162431,1766130648816,"fUST",-668.1490741,0.0003865,2,"2025-12-19T07:50:48.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162432,1766130648825,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.825",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162433,1766130648834,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162434,1766130648844,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.844",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162435,1766130648853,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.853",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162436,1766130648863,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.863",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162437,1766130648872,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.872",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162438,1766130648881,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.881",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162439,1766130648890,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162440,1766130648899,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162441,1766130648908,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162442,1766130648917,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.917",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162443,1766130648926,"fUST",-1335.069094,0.00039041,120,"2025-12-19T07:50:48.926",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162444,1766130648935,"fUST",-346.86543,0.00039654,2,"2025-12-19T07:50:48.935",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162445,1766130648944,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:48.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162446,1766130648954,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:48.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162447,1766130649020,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162448,1766130649029,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.029",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162449,1766130649038,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.038",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162450,1766130649047,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162451,1766130649057,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162452,1766130649066,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162453,1766130649075,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.075",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162454,1766130649084,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.084",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162455,1766130649093,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.093",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162456,1766130649103,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162457,1766130649112,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.112",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162458,1766130649121,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.121",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162459,1766130649131,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162460,1766130649140,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.140",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162461,1766130649150,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.150",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162462,1766130649159,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162463,1766130649168,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162464,1766130649177,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162465,1766130649187,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162466,1766130649197,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162467,1766130649208,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162468,1766130649218,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.218",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162470,1766130649227,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.227",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162471,1766130649238,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.238",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162472,1766130649247,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162473,1766130649256,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.256",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162474,1766130649266,"fUST",-500.0,0.00039726,15,"2025-12-19T07:50:49.266",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162475,1766130649276,"fUST",-9951.71,0.000398,14,"2025-12-19T07:50:49.276",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162476,1766130649285,"fUST",-500.59380025,0.00039828,15,"2025-12-19T07:50:49.285",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162477,1766130649295,"fUST",-500.47596473,0.00039828,15,"2025-12-19T07:50:49.295",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162478,1766130649304,"fUST",-2000.0,0.0003992,21,"2025-12-19T07:50:49.304",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162479,1766130649314,"fUST",-617.27519598,0.00040229,55,"2025-12-19T07:50:49.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162480,1766130649323,"fUST",-1361.0,0.00040284,2,"2025-12-19T07:50:49.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162481,1766130649333,"fUST",-2153.0,0.00040284,2,"2025-12-19T07:50:49.333",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162482,1766130649342,"fUST",-415.0,0.00040284,2,"2025-12-19T07:50:49.342",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162483,1766130649352,"fUST",-415.0,0.00040284,2,"2025-12-19T07:50:49.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162484,1766130649361,"fUST",-200.0,0.00040287,120,"2025-12-19T07:50:49.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162485,1766130649371,"fUST",-242.53,0.000403,7,"2025-12-19T07:50:49.371",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162486,1766130649380,"fUST",-500.0,0.000405,15,"2025-12-19T07:50:49.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162487,1766130649389,"fUST",-4058.68092291,0.00040899,28,"2025-12-19T07:50:49.389",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162488,1766130649399,"fUST",-1000.0,0.00041095,120,"2025-12-19T07:50:49.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162489,1766130649408,"fUST",-500.0,0.00041095,30,"2025-12-19T07:50:49.408",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162490,1766130649419,"fUST",-500.0,0.00041096,120,"2025-12-19T07:50:49.419",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162491,1766130649429,"fUST",-12340.47352173,0.00041119,2,"2025-12-19T07:50:49.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162492,1766130649439,"fUST",-170.02900496,0.0004112,120,"2025-12-19T07:50:49.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162493,1766130649448,"fUST",-880.52688453,0.00041123,120,"2025-12-19T07:50:49.448",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162494,1766130649457,"fUST",-5000.0,0.00041219,2,"2025-12-19T07:50:49.457",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162495,1766130649469,"fUST",-8356.05357665,0.00041219,2,"2025-12-19T07:50:49.469",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162496,1766130649478,"fUST",-20000.0,0.00041219,3,"2025-12-19T07:50:49.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162497,1766130649488,"fUST",-160.0,0.00041219,7,"2025-12-19T07:50:49.488",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162498,1766130649498,"fUST",-200000.0,0.00041219,30,"2025-12-19T07:50:49.498",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162499,1766130649507,"fUST",-235.51516042,0.00041219,120,"2025-12-19T07:50:49.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162500,1766130649516,"fUST",-192.81298821,0.00041219,120,"2025-12-19T07:50:49.516",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162501,1766130649525,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.525",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162502,1766130649534,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.534",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162503,1766130649545,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.545",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162504,1766130649555,"fUST",-235.51516042,0.00041219,120,"2025-12-19T07:50:49.555",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162505,1766130649564,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.564",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162506,1766130649573,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162507,1766130649582,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162508,1766130649591,"fUST",-235.51516042,0.00041219,120,"2025-12-19T07:50:49.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162509,1766130649600,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162510,1766130649610,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162511,1766130649620,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.620",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162512,1766130649630,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162513,1766130649643,"fUST",-235.51516042,0.00041219,120,"2025-12-19T07:50:49.643",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162514,1766130649652,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.652",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162515,1766130649661,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.661",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162516,1766130649671,"fUST",-235.51516042,0.00041219,120,"2025-12-19T07:50:49.671",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162517,1766130649681,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.681",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162518,1766130649692,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162519,1766130649701,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162520,1766130649711,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162521,1766130649720,"fUST",-235.51516042,0.00041219,120,"2025-12-19T07:50:49.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162522,1766130649729,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162523,1766130649739,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.739",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162524,1766130649749,"fUST",-235.51516042,0.00041219,120,"2025-12-19T07:50:49.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162525,1766130649758,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.758",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162526,1766130649768,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162527,1766130649777,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162528,1766130649786,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.786",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162529,1766130649797,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162530,1766130649806,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162531,1766130649816,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162532,1766130649826,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.826",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162533,1766130649836,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.836",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162534,1766130649847,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.847",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162535,1766130649856,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.856",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162536,1766130649865,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162537,1766130649875,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162538,1766130649884,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.884",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162539,1766130649893,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162540,1766130649903,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162541,1766130649912,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162542,1766130649923,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:49.923",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162543,1766130649985,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:49.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162544,1766130649996,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:49.996",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162545,1766130650006,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.006",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162546,1766130650015,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:50.015",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162547,1766130650024,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.024",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162548,1766130650033,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.033",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162549,1766130650042,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:50.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162550,1766130650051,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162551,1766130650060,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162552,1766130650069,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:50.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162553,1766130650079,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162554,1766130650087,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162555,1766130650097,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.097",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162556,1766130650107,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.107",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162557,1766130650116,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.116",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162558,1766130650126,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.126",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162559,1766130650135,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162560,1766130650145,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162561,1766130650155,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.155",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162562,1766130650164,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162563,1766130650174,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162564,1766130650183,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162565,1766130650194,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.194",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162566,1766130650203,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162567,1766130650213,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.213",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162568,1766130650222,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162569,1766130650231,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.231",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162570,1766130650240,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162571,1766130650250,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.250",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162572,1766130650259,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.259",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162573,1766130650268,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162574,1766130650277,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.277",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162575,1766130650287,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.287",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162576,1766130650296,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.296",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162577,1766130650305,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.305",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162578,1766130650314,"fUST",-494.46634539,0.00041219,120,"2025-12-19T07:50:50.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162579,1766130650325,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.325",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162580,1766130650335,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.335",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162581,1766130650345,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162582,1766130650354,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162583,1766130650363,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.363",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162584,1766130650372,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.372",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162585,1766130650381,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.381",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162586,1766130650390,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.390",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162587,1766130650399,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162588,1766130650412,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.412",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162589,1766130650430,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.430",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162590,1766130650444,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.444",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162591,1766130650462,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.462",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162592,1766130650479,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.479",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162593,1766130650498,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.498",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162594,1766130650513,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162595,1766130650531,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162596,1766130650544,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162597,1766130650561,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.561",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162598,1766130650579,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.579",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162599,1766130650596,"fUST",-1158.06239055,0.00041219,120,"2025-12-19T07:50:50.596",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162600,1766130650608,"fUST",-333.33333333,0.00041219,120,"2025-12-19T07:50:50.608",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162601,1766130650626,"fUST",-165.43748435,0.00041219,120,"2025-12-19T07:50:50.626",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162602,1766130650639,"fUST",-235.51516038,0.00041219,120,"2025-12-19T07:50:50.639",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162603,1766130650656,"fUST",-165.43748435,0.00041219,120,"2025-12-19T07:50:50.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162604,1766130650670,"fUST",-165.43748435,0.00041219,120,"2025-12-19T07:50:50.670",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162605,1766130650685,"fUST",-165.43748435,0.00041219,120,"2025-12-19T07:50:50.685",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162606,1766130650700,"fUST",-165.43748435,0.00041219,120,"2025-12-19T07:50:50.700",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162607,1766130650714,"fUST",-165.43748435,0.00041219,120,"2025-12-19T07:50:50.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162608,1766130650727,"fUST",-165.43748435,0.00041219,120,"2025-12-19T07:50:50.727",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162609,1766130650741,"fUST",-160.0,0.00041219,2,"2025-12-19T07:50:50.741",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162610,1766130650756,"fUST",-161.133012,0.00041219,120,"2025-12-19T07:50:50.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162611,1766130650770,"fUST",-160.0,0.00041219,2,"2025-12-19T07:50:50.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162612,1766130650785,"fUST",-500.0,0.00041219,120,"2025-12-19T07:50:50.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162613,1766130650800,"fUST",-161.0,0.00041219,7,"2025-12-19T07:50:50.800",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162614,1766130650814,"fUST",-151.0,0.00041219,120,"2025-12-19T07:50:50.814",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162615,1766130650828,"fUST",-151.0,0.00041219,120,"2025-12-19T07:50:50.828",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162616,1766130650843,"fUST",-151.0,0.00041219,120,"2025-12-19T07:50:50.843",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162617,1766130650861,"fUST",-167.961272,0.00041219,120,"2025-12-19T07:50:50.861",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162618,1766130650874,"fUST",-156.935349,0.00041219,120,"2025-12-19T07:50:50.874",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162619,1766130650889,"fUST",-151.0,0.00041219,120,"2025-12-19T07:50:50.889",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162620,1766130650903,"fUST",-167.804504,0.00041219,120,"2025-12-19T07:50:50.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162621,1766130650918,"fUST",-167.804504,0.00041219,120,"2025-12-19T07:50:50.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162622,1766130650932,"fUST",-177.62189,0.00041219,120,"2025-12-19T07:50:50.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162623,1766130650946,"fUST",-167.804504,0.00041219,120,"2025-12-19T07:50:50.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162624,1766130650959,"fUST",-167.804504,0.00041219,120,"2025-12-19T07:50:50.959",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162625,1766130650973,"fUST",-322.972383,0.00041219,120,"2025-12-19T07:50:50.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162626,1766130650988,"fUST",-322.972383,0.00041219,120,"2025-12-19T07:50:50.988",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162627,1766130651003,"fUST",-322.972383,0.00041219,120,"2025-12-19T07:50:51.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162628,1766130651018,"fUST",-322.972383,0.00041219,120,"2025-12-19T07:50:51.018",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162629,1766130651032,"fUST",-151.0,0.00041219,120,"2025-12-19T07:50:51.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162630,1766130651046,"fUST",-156.604973,0.00041219,120,"2025-12-19T07:50:51.046",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162631,1766130651129,"fUST",-738.584773,0.00041219,120,"2025-12-19T07:50:51.129",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162632,1766130651146,"fUST",-156.604973,0.00041219,120,"2025-12-19T07:50:51.146",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162633,1766130651156,"fUST",-738.584773,0.00041219,120,"2025-12-19T07:50:51.156",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162634,1766130651165,"fUST",-156.604973,0.00041219,120,"2025-12-19T07:50:51.165",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162635,1766130651175,"fUST",-738.584773,0.00041219,120,"2025-12-19T07:50:51.175",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162636,1766130651185,"fUST",-156.604973,0.00041219,120,"2025-12-19T07:50:51.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162637,1766130651194,"fUST",-738.584773,0.00041219,120,"2025-12-19T07:50:51.194",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162638,1766130651203,"fUST",-374.203898,0.00041219,120,"2025-12-19T07:50:51.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162639,1766130651213,"fUST",-374.203898,0.00041219,120,"2025-12-19T07:50:51.213",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162640,1766130651223,"fUST",-151.0,0.00041219,120,"2025-12-19T07:50:51.223",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162641,1766130651232,"fUST",-374.203898,0.00041219,120,"2025-12-19T07:50:51.232",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162642,1766130651241,"fUST",-374.203898,0.00041219,120,"2025-12-19T07:50:51.241",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162643,1766130651252,"fUST",-1237.012517,0.00041219,120,"2025-12-19T07:50:51.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162644,1766130651261,"fUST",-1237.012517,0.00041219,120,"2025-12-19T07:50:51.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162645,1766130651271,"fUST",-1237.012517,0.00041219,120,"2025-12-19T07:50:51.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162646,1766130651280,"fUST",-1237.012517,0.00041219,120,"2025-12-19T07:50:51.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162647,1766130651289,"fUST",-151.0,0.00041219,120,"2025-12-19T07:50:51.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162648,1766130651298,"fUST",-151.0,0.00041219,120,"2025-12-19T07:50:51.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162649,1766130651307,"fUST",-287.330108,0.00041219,120,"2025-12-19T07:50:51.307",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162650,1766130651315,"fUST",-151.0,0.00041219,90,"2025-12-19T07:50:51.315",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162651,1766130651324,"fUST",-151.0,0.00041219,90,"2025-12-19T07:50:51.324",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162652,1766130651333,"fUST",-151.0,0.00041219,120,"2025-12-19T07:50:51.333",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162653,1766130651342,"fUST",-314.662775,0.00041219,120,"2025-12-19T07:50:51.342",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162654,1766130651351,"fUST",-314.662775,0.00041219,120,"2025-12-19T07:50:51.351",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162655,1766130651360,"fUST",-314.662775,0.00041219,120,"2025-12-19T07:50:51.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162656,1766130651369,"fUST",-314.662775,0.00041219,120,"2025-12-19T07:50:51.369",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162657,1766130651379,"fUST",-166.811071,0.00041219,120,"2025-12-19T07:50:51.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162658,1766130651387,"fUST",-166.811071,0.00041219,120,"2025-12-19T07:50:51.387",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162659,1766130651396,"fUST",-166.811071,0.00041219,120,"2025-12-19T07:50:51.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162660,1766130651405,"fUST",-166.811071,0.00041219,120,"2025-12-19T07:50:51.405",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162661,1766130651415,"fUST",-168.199483,0.0004122,120,"2025-12-19T07:50:51.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162662,1766130651424,"fUST",-259.446183,0.0004122,120,"2025-12-19T07:50:51.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162663,1766130651433,"fUST",-259.446183,0.0004122,120,"2025-12-19T07:50:51.433",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162664,1766130651442,"fUST",-259.446183,0.0004122,120,"2025-12-19T07:50:51.442",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162665,1766130651451,"fUST",-259.446183,0.0004122,120,"2025-12-19T07:50:51.451",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162666,1766130651460,"fUST",-760.480191,0.0004122,120,"2025-12-19T07:50:51.460",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162667,1766130651469,"fUST",-760.480191,0.0004122,120,"2025-12-19T07:50:51.469",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162668,1766130651479,"fUST",-760.480191,0.0004122,120,"2025-12-19T07:50:51.479",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162669,1766130651490,"fUST",-760.480191,0.0004122,120,"2025-12-19T07:50:51.490",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162670,1766130651499,"fUST",-429.188524,0.0004122,120,"2025-12-19T07:50:51.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162671,1766130651507,"fUST",-429.188524,0.0004122,120,"2025-12-19T07:50:51.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162672,1766130651516,"fUST",-429.188524,0.0004122,120,"2025-12-19T07:50:51.516",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162673,1766130651525,"fUST",-429.188524,0.0004122,120,"2025-12-19T07:50:51.525",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162674,1766130651534,"fUST",-197.525072,0.0004122,120,"2025-12-19T07:50:51.534",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162675,1766130651543,"fUST",-197.525072,0.0004122,120,"2025-12-19T07:50:51.543",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162676,1766130651552,"fUST",-197.525072,0.0004122,120,"2025-12-19T07:50:51.552",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162677,1766130651560,"fUST",-197.525072,0.0004122,120,"2025-12-19T07:50:51.560",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162678,1766130651569,"fUST",-578.645627,0.0004122,120,"2025-12-19T07:50:51.569",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162679,1766130651577,"fUST",-578.645627,0.0004122,120,"2025-12-19T07:50:51.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162680,1766130651586,"fUST",-578.645627,0.0004122,120,"2025-12-19T07:50:51.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162681,1766130651595,"fUST",-578.645627,0.0004122,120,"2025-12-19T07:50:51.595",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162682,1766130651605,"fUST",-153.731102,0.0004122,120,"2025-12-19T07:50:51.605",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162683,1766130651614,"fUST",-151.0,0.0004122,120,"2025-12-19T07:50:51.614",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162684,1766130651623,"fUST",-151.0,0.0004122,120,"2025-12-19T07:50:51.623",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162685,1766130651633,"fUST",-187.410336,0.0004122,15,"2025-12-19T07:50:51.633",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162686,1766130651646,"fUST",-187.410336,0.0004122,15,"2025-12-19T07:50:51.646",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162687,1766130651656,"fUST",-187.410336,0.0004122,15,"2025-12-19T07:50:51.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162688,1766130651665,"fUST",-187.410336,0.0004122,15,"2025-12-19T07:50:51.665",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162689,1766130651675,"fUST",-1335.069094,0.0004122,120,"2025-12-19T07:50:51.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162690,1766130651686,"fUST",-151.0,0.0004122,120,"2025-12-19T07:50:51.686",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162691,1766130651697,"fUST",-1335.069094,0.0004122,120,"2025-12-19T07:50:51.697",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162692,1766130651707,"fUST",-1335.069094,0.0004122,120,"2025-12-19T07:50:51.707",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162693,1766130651718,"fUST",-1335.069094,0.0004122,120,"2025-12-19T07:50:51.718",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162694,1766130651728,"fUST",-151.0,0.0004122,28,"2025-12-19T07:50:51.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162695,1766130651737,"fUST",-151.0,0.0004122,120,"2025-12-19T07:50:51.737",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162696,1766130651747,"fUST",-151.0,0.0004122,120,"2025-12-19T07:50:51.747",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162697,1766130651756,"fUST",-172.957194,0.0004122,120,"2025-12-19T07:50:51.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162698,1766130651767,"fUST",-151.0,0.0004122,120,"2025-12-19T07:50:51.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162699,1766130651777,"fUST",-151.0,0.0004125,120,"2025-12-19T07:50:51.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162700,1766130651786,"fUST",-151.0,0.0004125,120,"2025-12-19T07:50:51.786",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162701,1766130651795,"fUST",-250.676793,0.0004125,120,"2025-12-19T07:50:51.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162702,1766130651804,"fUST",-151.0,0.0004125,120,"2025-12-19T07:50:51.804",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162703,1766130651813,"fUST",-210.928458,0.0004125,120,"2025-12-19T07:50:51.813",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162704,1766130651822,"fUST",-500.0,0.00041643,35,"2025-12-19T07:50:51.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162705,1766130651830,"fUST",-500.0,0.00042191,40,"2025-12-19T07:50:51.830",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162706,1766130651839,"fUST",-2000.0,0.0004243,21,"2025-12-19T07:50:51.839",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162707,1766130651848,"fUST",-200.0,0.00042645,120,"2025-12-19T07:50:51.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162708,1766130651857,"fUST",-500.0,0.00042739,45,"2025-12-19T07:50:51.857",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162709,1766130651866,"fUST",-200.0,0.00042953,120,"2025-12-19T07:50:51.866",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162710,1766130651875,"fUST",-200.0,0.00043081,120,"2025-12-19T07:50:51.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162711,1766130651884,"fUST",-1902.818,0.0004322,30,"2025-12-19T07:50:51.884",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162712,1766130651893,"fUST",-1361.0,0.00043284,2,"2025-12-19T07:50:51.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162713,1766130651902,"fUST",-415.0,0.00043284,2,"2025-12-19T07:50:51.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162714,1766130651911,"fUST",-415.0,0.00043284,2,"2025-12-19T07:50:51.911",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162715,1766130651920,"fUST",-500.0,0.00043287,50,"2025-12-19T07:50:51.920",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162716,1766130651930,"fUST",-1000.0,0.000438,90,"2025-12-19T07:50:51.930",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162717,1766130651940,"fUST",-348.9600063,0.00043835,55,"2025-12-19T07:50:51.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162718,1766130651949,"fUST",-500.0,0.00043836,120,"2025-12-19T07:50:51.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162719,1766130651959,"fUST",-200.0,0.0004403,120,"2025-12-19T07:50:51.959",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162720,1766130651968,"fUST",-2000.0,0.0004494,21,"2025-12-19T07:50:51.968",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162721,1766130651977,"fUST",-160.0,0.00045003,3,"2025-12-19T07:50:51.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162722,1766130651986,"fUST",-346.86543,0.00046143,2,"2025-12-19T07:50:51.986",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162723,1766130651995,"fUST",-157.417,0.00046284,2,"2025-12-19T07:50:51.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162724,1766130652004,"fUST",-415.0,0.00046284,2,"2025-12-19T07:50:52.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162725,1766130652068,"fUST",-500.0,0.00046575,120,"2025-12-19T07:50:52.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162726,1766130652078,"fUST",-500.0,0.00046575,120,"2025-12-19T07:50:52.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162727,1766130652088,"fUST",-200.0,0.000466,120,"2025-12-19T07:50:52.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162728,1766130652098,"fUST",-500.0,0.00046712,120,"2025-12-19T07:50:52.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162729,1766130652108,"fUST",-750.5,0.00046834,60,"2025-12-19T07:50:52.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162730,1766130652117,"fUST",-735.5,0.00046834,60,"2025-12-19T07:50:52.117",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162731,1766130652128,"fUST",-500.0,0.00046849,120,"2025-12-19T07:50:52.128",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162732,1766130652138,"fUST",-500.0,0.00046986,120,"2025-12-19T07:50:52.138",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162733,1766130652148,"fUST",-500.0,0.00047123,120,"2025-12-19T07:50:52.148",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162734,1766130652157,"fUST",-200.0,0.00047257,120,"2025-12-19T07:50:52.157",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162735,1766130652167,"fUST",-500.0,0.0004726,120,"2025-12-19T07:50:52.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162736,1766130652178,"fUST",-507.26108313,0.00047397,120,"2025-12-19T07:50:52.178",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162737,1766130652189,"fUST",-4058.68092291,0.000474,28,"2025-12-19T07:50:52.189",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162738,1766130652199,"fUST",-2000.0,0.0004745,21,"2025-12-19T07:50:52.199",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162739,1766130652208,"fUST",-200.0,0.00048015,120,"2025-12-19T07:50:52.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162740,1766130652217,"fUST",-686.96,0.00048502,12,"2025-12-19T07:50:52.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162741,1766130652226,"fUST",-302.92998342,0.00048792,120,"2025-12-19T07:50:52.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162742,1766130652235,"fUST",-200.0,0.00048802,120,"2025-12-19T07:50:52.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162743,1766130652244,"fUST",-200.0,0.00048812,120,"2025-12-19T07:50:52.244",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162744,1766130652254,"fUST",-156.09174027,0.00048814,120,"2025-12-19T07:50:52.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162745,1766130652263,"fUST",-8586.94,0.00049,2,"2025-12-19T07:50:52.263",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162746,1766130652272,"fUST",-500.0,0.00049142,60,"2025-12-19T07:50:52.272",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162747,1766130652282,"fUST",-500.0,0.00049153,60,"2025-12-19T07:50:52.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162748,1766130652291,"fUST",-152.24029174,0.00049218,120,"2025-12-19T07:50:52.291",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162749,1766130652300,"fUST",-302.92998342,0.00049218,120,"2025-12-19T07:50:52.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162750,1766130652309,"fUST",-160.0,0.00049236,4,"2025-12-19T07:50:52.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162751,1766130652318,"fUST",-156.09174027,0.00049263,120,"2025-12-19T07:50:52.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162752,1766130652327,"fUST",-415.0,0.00049284,2,"2025-12-19T07:50:52.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162753,1766130652336,"fUST",-500.0,0.00049315,120,"2025-12-19T07:50:52.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162754,1766130652345,"fUST",-500.0,0.00049315,120,"2025-12-19T07:50:52.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162755,1766130652354,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162756,1766130652363,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.363",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162757,1766130652372,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.372",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162758,1766130652380,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162759,1766130652390,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.390",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162760,1766130652399,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162761,1766130652407,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.407",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162762,1766130652416,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.416",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162763,1766130652425,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.425",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162764,1766130652434,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162765,1766130652443,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162766,1766130652452,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.452",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162767,1766130652461,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.461",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162768,1766130652471,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.471",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162769,1766130652480,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.480",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162770,1766130652491,"fUST",-310.478357,0.00049315,120,"2025-12-19T07:50:52.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162771,1766130652500,"fUST",-251.462119,0.00049315,120,"2025-12-19T07:50:52.500",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162772,1766130652510,"fUST",-413.535,0.00049334,86,"2025-12-19T07:50:52.510",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162773,1766130652520,"fUST",-500.0,0.00049366,60,"2025-12-19T07:50:52.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162774,1766130652530,"fUST",-150.0,0.00049604,120,"2025-12-19T07:50:52.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162775,1766130652542,"fUST",-302.92998342,0.00049645,120,"2025-12-19T07:50:52.542",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162776,1766130652551,"fUST",-156.09174027,0.00049713,120,"2025-12-19T07:50:52.551",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162777,1766130652560,"fUST",-500.0,0.00049724,60,"2025-12-19T07:50:52.560",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162778,1766130652569,"fUST",-242.53,0.000498,14,"2025-12-19T07:50:52.569",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162779,1766130652578,"fUST",-500.0,0.00049803,60,"2025-12-19T07:50:52.578",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162780,1766130652587,"fUST",-500000.0,0.000499,3,"2025-12-19T07:50:52.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162781,1766130652596,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:52.596",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162782,1766130652605,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:52.605",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162783,1766130652613,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:52.613",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162784,1766130652622,"fUST",-272.294187,0.000499,120,"2025-12-19T07:50:52.622",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162785,1766130652632,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:52.632",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162786,1766130652647,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:52.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162787,1766130652658,"fUST",-167.804504,0.000499,120,"2025-12-19T07:50:52.658",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162788,1766130652668,"fUST",-167.804504,0.000499,120,"2025-12-19T07:50:52.668",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162789,1766130652676,"fUST",-167.804504,0.000499,120,"2025-12-19T07:50:52.676",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162790,1766130652687,"fUST",-167.804499,0.000499,120,"2025-12-19T07:50:52.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162791,1766130652696,"fUST",-322.972383,0.000499,120,"2025-12-19T07:50:52.696",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162792,1766130652705,"fUST",-322.972383,0.000499,120,"2025-12-19T07:50:52.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162793,1766130652717,"fUST",-322.972383,0.000499,120,"2025-12-19T07:50:52.717",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162794,1766130652726,"fUST",-322.972378,0.000499,120,"2025-12-19T07:50:52.726",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162795,1766130652735,"fUST",-188.12835,0.000499,120,"2025-12-19T07:50:52.735",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162796,1766130652744,"fUST",-156.604973,0.000499,120,"2025-12-19T07:50:52.744",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162797,1766130652754,"fUST",-738.584773,0.000499,120,"2025-12-19T07:50:52.754",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162798,1766130652763,"fUST",-156.604973,0.000499,120,"2025-12-19T07:50:52.763",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162799,1766130652772,"fUST",-738.584773,0.000499,120,"2025-12-19T07:50:52.772",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162800,1766130652782,"fUST",-156.604973,0.000499,120,"2025-12-19T07:50:52.782",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162801,1766130652791,"fUST",-738.584773,0.000499,120,"2025-12-19T07:50:52.791",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162802,1766130652800,"fUST",-156.60498,0.000499,120,"2025-12-19T07:50:52.800",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162803,1766130652809,"fUST",-738.584774,0.000499,120,"2025-12-19T07:50:52.809",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162804,1766130652818,"fUST",-374.203898,0.000499,120,"2025-12-19T07:50:52.818",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162805,1766130652827,"fUST",-374.203898,0.000499,120,"2025-12-19T07:50:52.827",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162806,1766130652837,"fUST",-310.478357,0.000499,120,"2025-12-19T07:50:52.837",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162807,1766130652846,"fUST",-310.478357,0.000499,120,"2025-12-19T07:50:52.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162808,1766130652855,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:52.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162809,1766130652864,"fUST",-374.203898,0.000499,120,"2025-12-19T07:50:52.864",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162810,1766130652874,"fUST",-310.478357,0.000499,120,"2025-12-19T07:50:52.874",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162811,1766130652883,"fUST",-374.203893,0.000499,120,"2025-12-19T07:50:52.883",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162812,1766130652892,"fUST",-310.478359,0.000499,120,"2025-12-19T07:50:52.892",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162813,1766130652902,"fUST",-259.446183,0.000499,120,"2025-12-19T07:50:52.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162814,1766130652912,"fUST",-259.446183,0.000499,120,"2025-12-19T07:50:52.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162815,1766130652921,"fUST",-259.446183,0.000499,120,"2025-12-19T07:50:52.921",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162816,1766130652931,"fUST",-259.446176,0.000499,120,"2025-12-19T07:50:52.931",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162817,1766130652941,"fUST",-760.480191,0.000499,120,"2025-12-19T07:50:52.941",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162818,1766130652950,"fUST",-760.480191,0.000499,120,"2025-12-19T07:50:52.950",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162819,1766130652959,"fUST",-760.480191,0.000499,120,"2025-12-19T07:50:52.959",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162820,1766130652969,"fUST",-760.480189,0.000499,120,"2025-12-19T07:50:52.969",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162821,1766130652979,"fUST",-429.188524,0.000499,120,"2025-12-19T07:50:52.979",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162822,1766130652988,"fUST",-429.188524,0.000499,120,"2025-12-19T07:50:52.988",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162823,1766130652997,"fUST",-429.188524,0.000499,120,"2025-12-19T07:50:52.997",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162824,1766130653007,"fUST",-429.188533,0.000499,120,"2025-12-19T07:50:53.007",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162825,1766130653017,"fUST",-197.525072,0.000499,120,"2025-12-19T07:50:53.017",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162826,1766130653027,"fUST",-197.525072,0.000499,120,"2025-12-19T07:50:53.027",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162827,1766130653036,"fUST",-197.525072,0.000499,120,"2025-12-19T07:50:53.036",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162828,1766130653047,"fUST",-197.525072,0.000499,120,"2025-12-19T07:50:53.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162829,1766130653056,"fUST",-578.645627,0.000499,120,"2025-12-19T07:50:53.056",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162830,1766130653066,"fUST",-578.645627,0.000499,120,"2025-12-19T07:50:53.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162831,1766130653076,"fUST",-578.645627,0.000499,120,"2025-12-19T07:50:53.076",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162832,1766130653086,"fUST",-578.645634,0.000499,120,"2025-12-19T07:50:53.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162833,1766130653095,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:53.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162834,1766130653106,"fUST",-187.410336,0.000499,15,"2025-12-19T07:50:53.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162835,1766130653117,"fUST",-187.410336,0.000499,15,"2025-12-19T07:50:53.117",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162836,1766130653127,"fUST",-187.410336,0.000499,15,"2025-12-19T07:50:53.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162837,1766130653137,"fUST",-187.41033,0.000499,15,"2025-12-19T07:50:53.137",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162838,1766130653147,"fUST",-1335.069094,0.000499,120,"2025-12-19T07:50:53.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162839,1766130653156,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:53.156",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162840,1766130653167,"fUST",-1335.069094,0.000499,120,"2025-12-19T07:50:53.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162841,1766130653177,"fUST",-1335.069094,0.000499,120,"2025-12-19T07:50:53.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162842,1766130653186,"fUST",-1335.06908999,0.000499,120,"2025-12-19T07:50:53.186",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162843,1766130653196,"fUST",-151.0,0.000499,28,"2025-12-19T07:50:53.196",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162844,1766130653207,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:53.207",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162845,1766130653217,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:53.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162846,1766130653227,"fUST",-264.09234,0.000499,120,"2025-12-19T07:50:53.227",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162847,1766130653236,"fUST",-1237.012517,0.000499,120,"2025-12-19T07:50:53.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162848,1766130653246,"fUST",-1237.012517,0.000499,120,"2025-12-19T07:50:53.246",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162849,1766130653255,"fUST",-1237.012517,0.000499,120,"2025-12-19T07:50:53.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162850,1766130653265,"fUST",-1237.01251,0.000499,120,"2025-12-19T07:50:53.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162851,1766130653274,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:53.274",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162852,1766130653284,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:53.284",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162853,1766130653294,"fUST",-151.0,0.000499,90,"2025-12-19T07:50:53.294",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162854,1766130653304,"fUST",-173.679416,0.000499,90,"2025-12-19T07:50:53.304",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162855,1766130653313,"fUST",-151.0,0.000499,120,"2025-12-19T07:50:53.313",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162856,1766130653322,"fUST",-314.662775,0.000499,120,"2025-12-19T07:50:53.322",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162857,1766130653331,"fUST",-314.662775,0.000499,120,"2025-12-19T07:50:53.331",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162858,1766130653340,"fUST",-314.662775,0.000499,120,"2025-12-19T07:50:53.340",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162859,1766130653350,"fUST",-314.662783,0.000499,120,"2025-12-19T07:50:53.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162860,1766130653359,"fUST",-166.811071,0.000499,120,"2025-12-19T07:50:53.359",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162861,1766130653368,"fUST",-166.811071,0.000499,120,"2025-12-19T07:50:53.368",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162862,1766130653378,"fUST",-166.811071,0.000499,120,"2025-12-19T07:50:53.378",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162863,1766130653387,"fUST",-166.811075,0.000499,120,"2025-12-19T07:50:53.387",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162864,1766130653396,"fUST",-500.0,0.00049923,60,"2025-12-19T07:50:53.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162865,1766130653407,"fUST",-200.0,0.00049954,120,"2025-12-19T07:50:53.407",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162866,1766130653416,"fUST",-2000.0,0.0004996,21,"2025-12-19T07:50:53.416",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162867,1766130653425,"fUST",-2026.96374905,0.0005,7,"2025-12-19T07:50:53.425",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162868,1766130653434,"fUST",-159.57927993,0.0005,2,"2025-12-19T07:50:53.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162869,1766130653443,"fUST",-100118.57676699,0.0005,10,"2025-12-19T07:50:53.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162870,1766130653452,"fUST",-1041.66666667,0.0005,10,"2025-12-19T07:50:53.452",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162871,1766130653461,"fUST",-9951.71,0.0005,14,"2025-12-19T07:50:53.461",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162872,1766130653471,"fUST",-845.25,0.0005,120,"2025-12-19T07:50:53.471",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162873,1766130653480,"fUST",-200.0,0.00050002,120,"2025-12-19T07:50:53.480",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162874,1766130653490,"fUST",-500.0,0.00050058,120,"2025-12-19T07:50:53.490",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162875,1766130653499,"fUST",-152.24029174,0.00050072,120,"2025-12-19T07:50:53.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162876,1766130653509,"fUST",-302.92998342,0.00050072,120,"2025-12-19T07:50:53.509",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162877,1766130653519,"fUST",-156.09174027,0.00050162,120,"2025-12-19T07:50:53.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162878,1766130653528,"fUST",-500.0,0.00050227,120,"2025-12-19T07:50:53.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162879,1766130653537,"fUST",-302.92998342,0.00050499,120,"2025-12-19T07:50:53.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162880,1766130653546,"fUST",-500.0,0.00050515,120,"2025-12-19T07:50:53.546",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162881,1766130653556,"fUST",-156.09174027,0.00050611,120,"2025-12-19T07:50:53.556",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162882,1766130653565,"fUST",-152.24029174,0.00050925,120,"2025-12-19T07:50:53.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162883,1766130653575,"fUST",-302.92998342,0.00050925,120,"2025-12-19T07:50:53.575",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162884,1766130653584,"fUST",-156.09174027,0.0005106,120,"2025-12-19T07:50:53.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162885,1766130653594,"fUST",-500.0,0.00051061,120,"2025-12-19T07:50:53.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162886,1766130653603,"fUST",-500.0,0.00051324,120,"2025-12-19T07:50:53.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162887,1766130653613,"fUST",-302.92998342,0.00051352,120,"2025-12-19T07:50:53.613",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162888,1766130653622,"fUST",-8234.85,0.000514,2,"2025-12-19T07:50:53.622",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162889,1766130653632,"fUST",-500.0,0.00051482,120,"2025-12-19T07:50:53.632",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162890,1766130653644,"fUST",-156.09174027,0.00051509,120,"2025-12-19T07:50:53.644",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162891,1766130653654,"fUST",-177.0,0.00051604,120,"2025-12-19T07:50:53.654",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162892,1766130653664,"fUST",-152.24029174,0.00051779,120,"2025-12-19T07:50:53.664",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162893,1766130653673,"fUST",-302.92998342,0.00051779,120,"2025-12-19T07:50:53.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162894,1766130653683,"fUST",-843.21807738,0.00051881,120,"2025-12-19T07:50:53.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162895,1766130653692,"fUST",-156.09174027,0.00051959,120,"2025-12-19T07:50:53.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162896,1766130653701,"fUST",-500.0,0.00052055,120,"2025-12-19T07:50:53.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162897,1766130653711,"fUST",-302.92998342,0.00052206,120,"2025-12-19T07:50:53.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162898,1766130653720,"fUST",-415.0,0.00052284,120,"2025-12-19T07:50:53.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162899,1766130653729,"fUST",-156.09174027,0.00052408,120,"2025-12-19T07:50:53.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162900,1766130653738,"fUST",-2000.0,0.0005247,21,"2025-12-19T07:50:53.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162901,1766130653747,"fUST",-346.86543,0.00052632,2,"2025-12-19T07:50:53.747",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162902,1766130653757,"fUST",-152.24029174,0.00052632,120,"2025-12-19T07:50:53.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162903,1766130653767,"fUST",-302.92998342,0.00052632,120,"2025-12-19T07:50:53.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162904,1766130653776,"fUST",-8586.94,0.000527,2,"2025-12-19T07:50:53.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162905,1766130653785,"fUST",-156.09174027,0.00052857,120,"2025-12-19T07:50:53.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162906,1766130653794,"fUST",-160.0,0.00053,120,"2025-12-19T07:50:53.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162907,1766130653804,"fUST",-302.92998342,0.00053059,120,"2025-12-19T07:50:53.804",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162908,1766130653814,"fUST",-156.09174027,0.00053306,120,"2025-12-19T07:50:53.814",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162909,1766130653824,"fUST",-192.7418927,0.00053425,30,"2025-12-19T07:50:53.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162910,1766130653833,"fUST",-192.7418927,0.00053425,30,"2025-12-19T07:50:53.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162911,1766130653843,"fUST",-160.0,0.00053468,5,"2025-12-19T07:50:53.843",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162912,1766130653852,"fUST",-152.24029174,0.00053486,120,"2025-12-19T07:50:53.852",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162913,1766130653861,"fUST",-302.92998342,0.00053486,120,"2025-12-19T07:50:53.861",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162914,1766130653871,"fUST",-204.0,0.00053604,120,"2025-12-19T07:50:53.871",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162915,1766130653880,"fUST",-156.09174027,0.00053756,120,"2025-12-19T07:50:53.880",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162916,1766130653889,"fUST",-500.0,0.0005379,30,"2025-12-19T07:50:53.889",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162917,1766130653899,"fUST",-500.0,0.0005379,60,"2025-12-19T07:50:53.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162918,1766130653908,"fUST",-4058.68092291,0.000539,28,"2025-12-19T07:50:53.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162919,1766130653917,"fUST",-302.92998342,0.00053913,120,"2025-12-19T07:50:53.917",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162920,1766130653927,"fUST",-151.44692879,0.00054192,30,"2025-12-19T07:50:53.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162921,1766130653936,"fUST",-156.09174027,0.00054205,120,"2025-12-19T07:50:53.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162922,1766130653946,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:50:53.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162923,1766130653956,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:50:53.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162924,1766130653965,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:50:53.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162925,1766130653975,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:50:53.975",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162926,1766130653985,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:50:53.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162927,1766130653995,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:50:53.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162928,1766130654005,"fUST",-192.7418927,0.00054247,30,"2025-12-19T07:50:54.005",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162929,1766130654016,"fUST",-529.9111011,0.00054247,30,"2025-12-19T07:50:54.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162930,1766130654026,"fUST",-232.71453388,0.00054247,30,"2025-12-19T07:50:54.026",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162931,1766130654037,"fUST",-152.24029174,0.0005434,120,"2025-12-19T07:50:54.037",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162932,1766130654047,"fUST",-302.92998342,0.0005434,120,"2025-12-19T07:50:54.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162933,1766130654057,"fUST",-151.44692879,0.00054438,30,"2025-12-19T07:50:54.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162934,1766130654067,"fUST",-156.09174027,0.00054654,120,"2025-12-19T07:50:54.067",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162935,1766130654078,"fUST",-289.24402607,0.00054696,30,"2025-12-19T07:50:54.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162936,1766130654088,"fUST",-149275.6484,0.000547,120,"2025-12-19T07:50:54.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162937,1766130654098,"fUST",-160.0,0.000547,120,"2025-12-19T07:50:54.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162938,1766130654108,"fUST",-197.933016,0.000547,2,"2025-12-19T07:50:54.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162939,1766130654118,"fUST",-151.44692879,0.00054712,30,"2025-12-19T07:50:54.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162940,1766130654203,"fUST",-302.92998342,0.00054766,120,"2025-12-19T07:50:54.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162941,1766130654222,"fUST",-780.17,0.00054794,120,"2025-12-19T07:50:54.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162942,1766130654232,"fUST",-161.18917159,0.00054794,120,"2025-12-19T07:50:54.232",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162943,1766130654243,"fUST",-504.74019689,0.00054794,120,"2025-12-19T07:50:54.243",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162944,1766130654253,"fUST",-509.11736556,0.00054794,120,"2025-12-19T07:50:54.253",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162945,1766130654262,"fUST",-505.19580584,0.00054794,120,"2025-12-19T07:50:54.262",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162946,1766130654272,"fUST",-500.0,0.00054794,7,"2025-12-19T07:50:54.272",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162947,1766130654282,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162948,1766130654292,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.292",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162949,1766130654301,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.301",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162950,1766130654311,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.311",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162951,1766130654321,"fUST",-505.19293949,0.00054794,120,"2025-12-19T07:50:54.321",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162952,1766130654331,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.331",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162953,1766130654341,"fUST",-504.07535557,0.00054794,120,"2025-12-19T07:50:54.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162954,1766130654350,"fUST",-221.0448198,0.00054794,120,"2025-12-19T07:50:54.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162955,1766130654360,"fUST",-505.44519902,0.00054794,120,"2025-12-19T07:50:54.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162956,1766130654370,"fUST",-504.93665207,0.00054794,120,"2025-12-19T07:50:54.370",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162957,1766130654379,"fUST",-502.33094638,0.00054794,120,"2025-12-19T07:50:54.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162958,1766130654389,"fUST",-503.64663901,0.00054794,120,"2025-12-19T07:50:54.389",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162959,1766130654398,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162960,1766130654408,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.408",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162961,1766130654418,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.418",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162962,1766130654428,"fUST",-502.29048478,0.00054794,120,"2025-12-19T07:50:54.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162963,1766130654438,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162964,1766130654448,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.448",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162965,1766130654457,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.457",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162966,1766130654466,"fUST",-500.0,0.00054794,15,"2025-12-19T07:50:54.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162967,1766130654476,"fUST",-192.05633529,0.00054794,120,"2025-12-19T07:50:54.476",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162968,1766130654486,"fUST",-500.41798711,0.00054794,120,"2025-12-19T07:50:54.486",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162969,1766130654495,"fUST",-501.31983262,0.00054794,120,"2025-12-19T07:50:54.495",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162970,1766130654506,"fUST",-505.3558136,0.00054794,120,"2025-12-19T07:50:54.506",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162971,1766130654515,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.515",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162972,1766130654525,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.525",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162973,1766130654536,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.536",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162974,1766130654545,"fUST",-500.16870327,0.00054794,120,"2025-12-19T07:50:54.545",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162975,1766130654554,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.554",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162976,1766130654564,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.564",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162977,1766130654573,"fUST",-501.21177,0.00054794,120,"2025-12-19T07:50:54.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162978,1766130654583,"fUST",-502.71618605,0.00054794,120,"2025-12-19T07:50:54.583",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162979,1766130654593,"fUST",-501.15235477,0.00054794,120,"2025-12-19T07:50:54.593",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162980,1766130654602,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.602",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162981,1766130654611,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.611",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162982,1766130654621,"fUST",-1000.0,0.00054794,2,"2025-12-19T07:50:54.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162983,1766130654630,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162984,1766130654642,"fUST",-502.02672426,0.00054794,120,"2025-12-19T07:50:54.642",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162985,1766130654652,"fUST",-605.70062884,0.00054794,120,"2025-12-19T07:50:54.652",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162986,1766130654662,"fUST",-501.28953672,0.00054794,120,"2025-12-19T07:50:54.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162987,1766130654672,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162988,1766130654681,"fUST",-295.68473117,0.00054794,120,"2025-12-19T07:50:54.681",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162989,1766130654691,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.691",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162990,1766130654700,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.700",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162991,1766130654709,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.709",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162992,1766130654720,"fUST",-503.12967592,0.00054794,120,"2025-12-19T07:50:54.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162993,1766130654730,"fUST",-500.2665248,0.00054794,120,"2025-12-19T07:50:54.730",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162994,1766130654739,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.739",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162995,1766130654748,"fUST",-500.0,0.00054794,30,"2025-12-19T07:50:54.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162996,1766130654757,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162997,1766130654766,"fUST",-374.94103716,0.00054794,120,"2025-12-19T07:50:54.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162998,1766130654776,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399162999,1766130654785,"fUST",-503.96940194,0.00054794,120,"2025-12-19T07:50:54.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163000,1766130654795,"fUST",-223.90027787,0.00054794,120,"2025-12-19T07:50:54.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163001,1766130654804,"fUST",-527.64,0.00054794,120,"2025-12-19T07:50:54.804",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163002,1766130654813,"fUST",-504.49940957,0.00054794,120,"2025-12-19T07:50:54.813",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163003,1766130654823,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.823",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163004,1766130654833,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163005,1766130654843,"fUST",-500.87125296,0.00054794,120,"2025-12-19T07:50:54.843",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163006,1766130654853,"fUST",-548.20907363,0.00054794,120,"2025-12-19T07:50:54.853",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163007,1766130654862,"fUST",-500.99513569,0.00054794,120,"2025-12-19T07:50:54.862",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163008,1766130654871,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.871",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163009,1766130654881,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.881",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163010,1766130654891,"fUST",-502.85627044,0.00054794,120,"2025-12-19T07:50:54.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163011,1766130654901,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.901",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163012,1766130654910,"fUST",-503.76227638,0.00054794,30,"2025-12-19T07:50:54.910",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163013,1766130654920,"fUST",-511.18964395,0.00054794,120,"2025-12-19T07:50:54.920",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163014,1766130654929,"fUST",-187.59981801,0.00054794,120,"2025-12-19T07:50:54.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163015,1766130654939,"fUST",-808.56,0.00054794,120,"2025-12-19T07:50:54.939",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163016,1766130654949,"fUST",-503.45135127,0.00054794,120,"2025-12-19T07:50:54.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163017,1766130654958,"fUST",-551.53670231,0.00054794,120,"2025-12-19T07:50:54.958",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163018,1766130654967,"fUST",-500.0,0.00054794,5,"2025-12-19T07:50:54.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163019,1766130654976,"fUST",-501.90918863,0.00054794,120,"2025-12-19T07:50:54.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163020,1766130654986,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:54.986",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163021,1766130654995,"fUST",-501.61379624,0.00054794,120,"2025-12-19T07:50:54.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163022,1766130655008,"fUST",-504.34682952,0.00054794,120,"2025-12-19T07:50:55.008",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163023,1766130655017,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.017",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163024,1766130655026,"fUST",-501.99570106,0.00054794,120,"2025-12-19T07:50:55.026",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163025,1766130655036,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.036",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163026,1766130655046,"fUST",-500.3656802,0.00054794,120,"2025-12-19T07:50:55.046",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163027,1766130655056,"fUST",-501.02861053,0.00054794,120,"2025-12-19T07:50:55.056",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163028,1766130655066,"fUST",-500.48720886,0.00054794,120,"2025-12-19T07:50:55.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163029,1766130655076,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.076",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163030,1766130655086,"fUST",-503.81708242,0.00054794,120,"2025-12-19T07:50:55.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163031,1766130655095,"fUST",-504.05684918,0.00054794,120,"2025-12-19T07:50:55.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163032,1766130655105,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.105",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163033,1766130655114,"fUST",-579.97203904,0.00054794,120,"2025-12-19T07:50:55.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163034,1766130655124,"fUST",-504.6335963,0.00054794,120,"2025-12-19T07:50:55.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163035,1766130655133,"fUST",-161.41172427,0.00054794,120,"2025-12-19T07:50:55.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163036,1766130655143,"fUST",-502.20275828,0.00054794,120,"2025-12-19T07:50:55.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163037,1766130655152,"fUST",-503.2940211,0.00054794,120,"2025-12-19T07:50:55.152",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163038,1766130655160,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.160",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163039,1766130655172,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163040,1766130655181,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.181",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163041,1766130655191,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.191",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163042,1766130655200,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163043,1766130655209,"fUST",-189.54333411,0.00054794,120,"2025-12-19T07:50:55.209",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163044,1766130655219,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163045,1766130655228,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.228",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163046,1766130655237,"fUST",-505.07431269,0.00054794,120,"2025-12-19T07:50:55.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163047,1766130655247,"fUST",-501.81682967,0.00054794,120,"2025-12-19T07:50:55.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163048,1766130655258,"fUST",-502.4806975,0.00054794,120,"2025-12-19T07:50:55.258",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163049,1766130655268,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163050,1766130655277,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.277",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163051,1766130655287,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.287",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163052,1766130655296,"fUST",-506.19154206,0.00054794,120,"2025-12-19T07:50:55.296",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163053,1766130655305,"fUST",-500.1449276,0.00054794,120,"2025-12-19T07:50:55.305",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163054,1766130655314,"fUST",-500.56048988,0.00054794,120,"2025-12-19T07:50:55.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163055,1766130655323,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163056,1766130655332,"fUST",-501.33220663,0.00054794,120,"2025-12-19T07:50:55.332",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163057,1766130655342,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.342",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163058,1766130655352,"fUST",-500.0,0.00054794,30,"2025-12-19T07:50:55.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163059,1766130655361,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163060,1766130655371,"fUST",-502.34461328,0.00054794,120,"2025-12-19T07:50:55.371",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163061,1766130655380,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163062,1766130655389,"fUST",-503.13714319,0.00054794,120,"2025-12-19T07:50:55.389",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163063,1766130655399,"fUST",-500.62342357,0.00054794,120,"2025-12-19T07:50:55.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163064,1766130655408,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.408",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163065,1766130655416,"fUST",-500.21877595,0.00054794,120,"2025-12-19T07:50:55.416",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163066,1766130655426,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.426",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163067,1766130655435,"fUST",-520.59598645,0.00054794,120,"2025-12-19T07:50:55.435",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163068,1766130655444,"fUST",-500.8070848,0.00054794,120,"2025-12-19T07:50:55.444",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163069,1766130655453,"fUST",-500.0,0.00054794,20,"2025-12-19T07:50:55.453",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163070,1766130655462,"fUST",-501.9841022,0.00054794,120,"2025-12-19T07:50:55.462",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163071,1766130655471,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.471",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163072,1766130655480,"fUST",-501.586955,0.00054794,120,"2025-12-19T07:50:55.480",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163073,1766130655489,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.489",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163074,1766130655498,"fUST",-3828.03,0.00054794,120,"2025-12-19T07:50:55.498",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163075,1766130655508,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.508",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163076,1766130655516,"fUST",-500.83206376,0.00054794,120,"2025-12-19T07:50:55.516",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163077,1766130655526,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.526",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163078,1766130655535,"fUST",-527.40360523,0.00054794,120,"2025-12-19T07:50:55.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163079,1766130655544,"fUST",-1000.0,0.00054794,2,"2025-12-19T07:50:55.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163080,1766130655553,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.553",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163081,1766130655562,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163082,1766130655571,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.571",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163083,1766130655580,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163084,1766130655589,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163085,1766130655598,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.598",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163086,1766130655607,"fUST",-505.14041715,0.00054794,120,"2025-12-19T07:50:55.607",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163087,1766130655616,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.616",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163088,1766130655624,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163089,1766130655633,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.633",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163090,1766130655646,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.646",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163091,1766130655656,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163092,1766130655665,"fUST",-504.31398256,0.00054794,120,"2025-12-19T07:50:55.665",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163093,1766130655674,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.674",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163094,1766130655686,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.686",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163095,1766130655695,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.695",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163096,1766130655705,"fUST",-1164.05,0.00054794,120,"2025-12-19T07:50:55.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163097,1766130655715,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.715",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163098,1766130655724,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163099,1766130655733,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163100,1766130655743,"fUST",-504.95588698,0.00054794,120,"2025-12-19T07:50:55.743",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163101,1766130655753,"fUST",-503.64037255,0.00054794,120,"2025-12-19T07:50:55.753",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163102,1766130655762,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.762",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163103,1766130655772,"fUST",-500.0,0.00054794,2,"2025-12-19T07:50:55.772",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163104,1766130655781,"fUST",-501.65489973,0.00054794,120,"2025-12-19T07:50:55.781",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163105,1766130655790,"fUST",-504.60464914,0.00054794,120,"2025-12-19T07:50:55.790",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163106,1766130655799,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.799",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163107,1766130655808,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163108,1766130655817,"fUST",-501.40878337,0.00054794,120,"2025-12-19T07:50:55.817",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163109,1766130655826,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.826",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163110,1766130655835,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.835",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163111,1766130655844,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.844",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163112,1766130655853,"fUST",-504.55397185,0.00054794,120,"2025-12-19T07:50:55.853",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163113,1766130655863,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.863",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163114,1766130655872,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.872",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163115,1766130655881,"fUST",-502.31851363,0.00054794,120,"2025-12-19T07:50:55.881",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163116,1766130655890,"fUST",-505.75748208,0.00054794,120,"2025-12-19T07:50:55.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163117,1766130655899,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163118,1766130655909,"fUST",-252.10681063,0.00054794,120,"2025-12-19T07:50:55.909",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163119,1766130655918,"fUST",-500.0,0.00054794,30,"2025-12-19T07:50:55.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163120,1766130655928,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.928",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163121,1766130655937,"fUST",-501.99694029,0.00054794,120,"2025-12-19T07:50:55.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163122,1766130655946,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163123,1766130655955,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.955",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163124,1766130655964,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.964",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163125,1766130655974,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.974",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163126,1766130655983,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.983",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163127,1766130655992,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:55.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163128,1766130656002,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.002",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163129,1766130656011,"fUST",-501.17672951,0.00054794,120,"2025-12-19T07:50:56.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163130,1766130656020,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163131,1766130656029,"fUST",-527.57737455,0.00054794,120,"2025-12-19T07:50:56.029",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163132,1766130656039,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163133,1766130656048,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.048",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163134,1766130656057,"fUST",-502.63239074,0.00054794,120,"2025-12-19T07:50:56.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163135,1766130656067,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.067",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163136,1766130656077,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.077",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163137,1766130656086,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163138,1766130656096,"fUST",-526.69183495,0.00054794,120,"2025-12-19T07:50:56.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163139,1766130656105,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.105",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163140,1766130656114,"fUST",-502.73405557,0.00054794,120,"2025-12-19T07:50:56.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163141,1766130656123,"fUST",-501.3650698,0.00054794,120,"2025-12-19T07:50:56.123",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163142,1766130656133,"fUST",-502.68025678,0.00054794,120,"2025-12-19T07:50:56.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163143,1766130656142,"fUST",-500.0,0.00054794,60,"2025-12-19T07:50:56.142",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163144,1766130656152,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.152",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163145,1766130656162,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.162",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163146,1766130656171,"fUST",-538.52,0.00054794,120,"2025-12-19T07:50:56.171",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163147,1766130656180,"fUST",-589.63060527,0.00054794,120,"2025-12-19T07:50:56.180",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163148,1766130656190,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.190",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163149,1766130656200,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163150,1766130656211,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.211",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163151,1766130656220,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.220",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163152,1766130656230,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.230",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163153,1766130656240,"fUST",-502.84481371,0.00054794,120,"2025-12-19T07:50:56.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163154,1766130656250,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.250",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163155,1766130656260,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.260",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163156,1766130656269,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.269",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163157,1766130656281,"fUST",-504.19378711,0.00054794,120,"2025-12-19T07:50:56.281",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163158,1766130656290,"fUST",-501.21700786,0.00054794,120,"2025-12-19T07:50:56.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163159,1766130656300,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163160,1766130656309,"fUST",-1789.97,0.00054794,120,"2025-12-19T07:50:56.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163161,1766130656318,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163162,1766130656404,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.404",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163163,1766130656420,"fUST",-500.54254198,0.00054794,120,"2025-12-19T07:50:56.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163164,1766130656429,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163165,1766130656439,"fUST",-500.93135183,0.00054794,120,"2025-12-19T07:50:56.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163166,1766130656449,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.449",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163167,1766130656458,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163168,1766130656470,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.470",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163169,1766130656480,"fUST",-500.72702551,0.00054794,120,"2025-12-19T07:50:56.480",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163170,1766130656491,"fUST",-501.71901687,0.00054794,120,"2025-12-19T07:50:56.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163171,1766130656502,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163172,1766130656511,"fUST",-504.36152953,0.00054794,120,"2025-12-19T07:50:56.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163173,1766130656520,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163174,1766130656529,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163175,1766130656538,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.538",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163176,1766130656547,"fUST",-504.34455268,0.00054794,120,"2025-12-19T07:50:56.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163177,1766130656556,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.556",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163178,1766130656565,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163179,1766130656574,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.574",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163180,1766130656583,"fUST",-512.97,0.00054794,120,"2025-12-19T07:50:56.583",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163181,1766130656592,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163182,1766130656601,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.601",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163183,1766130656610,"fUST",-504.55217982,0.00054794,120,"2025-12-19T07:50:56.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163184,1766130656619,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163185,1766130656628,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.628",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163186,1766130656637,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.637",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163187,1766130656650,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.650",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163188,1766130656659,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163189,1766130656668,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.668",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163190,1766130656677,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.677",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163191,1766130656687,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163192,1766130656696,"fUST",-321.64193238,0.00054794,120,"2025-12-19T07:50:56.696",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163193,1766130656705,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163194,1766130656715,"fUST",-501.10863926,0.00054794,120,"2025-12-19T07:50:56.715",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163195,1766130656724,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163196,1766130656733,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163197,1766130656742,"fUST",-1954.53,0.00054794,120,"2025-12-19T07:50:56.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163198,1766130656751,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163199,1766130656760,"fUST",-511.67265914,0.00054794,120,"2025-12-19T07:50:56.760",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163200,1766130656770,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163201,1766130656779,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.779",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163202,1766130656788,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.788",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163203,1766130656797,"fUST",-503.64507487,0.00054794,120,"2025-12-19T07:50:56.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163204,1766130656806,"fUST",-503.3225969,0.00054794,120,"2025-12-19T07:50:56.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163205,1766130656816,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163206,1766130656825,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.825",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163207,1766130656834,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163208,1766130656843,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.843",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163209,1766130656853,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.853",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163210,1766130656862,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.862",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163211,1766130656871,"fUST",-501.89536566,0.00054794,120,"2025-12-19T07:50:56.871",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163212,1766130656880,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.880",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163213,1766130656889,"fUST",-502.97195009,0.00054794,120,"2025-12-19T07:50:56.889",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163214,1766130656899,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163215,1766130656908,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163216,1766130656917,"fUST",-504.88691369,0.00054794,120,"2025-12-19T07:50:56.917",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163217,1766130656926,"fUST",-503.6681605,0.00054794,120,"2025-12-19T07:50:56.926",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163218,1766130656936,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163219,1766130656944,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163220,1766130656954,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163221,1766130656963,"fUST",-1050.87,0.00054794,120,"2025-12-19T07:50:56.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163222,1766130656973,"fUST",-3817.38,0.00054794,120,"2025-12-19T07:50:56.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163223,1766130656983,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.983",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163224,1766130656992,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:56.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163225,1766130657001,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.001",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163226,1766130657012,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.012",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163227,1766130657023,"fUST",-501.88596303,0.00054794,120,"2025-12-19T07:50:57.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163228,1766130657032,"fUST",-502.90032183,0.00054794,120,"2025-12-19T07:50:57.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163229,1766130657041,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.041",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163230,1766130657050,"fUST",-323.59122319,0.00054794,120,"2025-12-19T07:50:57.050",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163231,1766130657060,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163232,1766130657069,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163233,1766130657078,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163234,1766130657087,"fUST",-504.84201453,0.00054794,120,"2025-12-19T07:50:57.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163235,1766130657096,"fUST",-500.0,0.00054794,30,"2025-12-19T07:50:57.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163236,1766130657105,"fUST",-536.06996911,0.00054794,120,"2025-12-19T07:50:57.105",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163237,1766130657114,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163238,1766130657123,"fUST",-500.0,0.00054794,30,"2025-12-19T07:50:57.123",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163239,1766130657132,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.132",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163240,1766130657142,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.142",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163241,1766130657151,"fUST",-1315.23,0.00054794,120,"2025-12-19T07:50:57.151",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163242,1766130657160,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.160",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163243,1766130657168,"fUST",-502.71418167,0.00054794,120,"2025-12-19T07:50:57.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163244,1766130657177,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163245,1766130657187,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163246,1766130657196,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.196",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163247,1766130657205,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.205",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163248,1766130657215,"fUST",-500.0,0.00054794,14,"2025-12-19T07:50:57.215",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163249,1766130657225,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.225",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163250,1766130657234,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.234",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163251,1766130657243,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.243",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163252,1766130657252,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163253,1766130657261,"fUST",-503.71872777,0.00054794,120,"2025-12-19T07:50:57.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163254,1766130657271,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163255,1766130657280,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163256,1766130657290,"fUST",-504.93727205,0.00054794,120,"2025-12-19T07:50:57.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163257,1766130657299,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163258,1766130657308,"fUST",-501.12249131,0.00054794,120,"2025-12-19T07:50:57.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163259,1766130657317,"fUST",-1071.88,0.00054794,120,"2025-12-19T07:50:57.317",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163260,1766130657327,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163261,1766130657336,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163262,1766130657345,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163263,1766130657354,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163264,1766130657363,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.363",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163265,1766130657373,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163266,1766130657381,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.381",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163267,1766130657390,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.390",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163268,1766130657399,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163269,1766130657408,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.408",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163270,1766130657417,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.417",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163271,1766130657427,"fUST",-503.38873815,0.00054794,120,"2025-12-19T07:50:57.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163272,1766130657437,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.437",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163273,1766130657446,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163274,1766130657455,"fUST",-303.50185481,0.00054794,120,"2025-12-19T07:50:57.455",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163275,1766130657464,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.464",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163276,1766130657473,"fUST",-500.0,0.00054794,60,"2025-12-19T07:50:57.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163277,1766130657482,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163278,1766130657491,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163279,1766130657500,"fUST",-504.61386593,0.00054794,120,"2025-12-19T07:50:57.500",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163280,1766130657509,"fUST",-507.42780573,0.00054794,120,"2025-12-19T07:50:57.509",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163281,1766130657518,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.518",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163282,1766130657528,"fUST",-363.00181322,0.00054794,120,"2025-12-19T07:50:57.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163283,1766130657537,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163284,1766130657546,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.546",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163285,1766130657555,"fUST",-500.29197475,0.00054794,120,"2025-12-19T07:50:57.555",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163286,1766130657564,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.564",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163287,1766130657573,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163288,1766130657582,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163289,1766130657590,"fUST",-505.52287717,0.00054794,120,"2025-12-19T07:50:57.590",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163290,1766130657599,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.599",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163291,1766130657608,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.608",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163292,1766130657617,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.617",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163293,1766130657627,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.627",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163294,1766130657635,"fUST",-524.88,0.00054794,120,"2025-12-19T07:50:57.635",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163295,1766130657651,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.651",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163296,1766130657660,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.660",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163297,1766130657669,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.669",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163298,1766130657679,"fUST",-174.89522044,0.00054794,120,"2025-12-19T07:50:57.679",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163299,1766130657688,"fUST",-696.02,0.00054794,120,"2025-12-19T07:50:57.688",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163300,1766130657697,"fUST",-1278.98,0.00054794,120,"2025-12-19T07:50:57.697",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163301,1766130657706,"fUST",-503.39067399,0.00054794,120,"2025-12-19T07:50:57.706",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163302,1766130657716,"fUST",-848.2,0.00054794,120,"2025-12-19T07:50:57.716",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163303,1766130657724,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163304,1766130657733,"fUST",-682.7,0.00054794,120,"2025-12-19T07:50:57.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163305,1766130657742,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163306,1766130657751,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163307,1766130657761,"fUST",-626.188882,0.00054794,120,"2025-12-19T07:50:57.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163308,1766130657770,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163309,1766130657779,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.779",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163310,1766130657788,"fUST",-1176.57,0.00054794,120,"2025-12-19T07:50:57.788",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163311,1766130657796,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.796",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163312,1766130657806,"fUST",-502.04870507,0.00054794,120,"2025-12-19T07:50:57.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163313,1766130657814,"fUST",-506.83470711,0.00054794,120,"2025-12-19T07:50:57.814",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163314,1766130657823,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.823",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163315,1766130657833,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163316,1766130657841,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.841",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163317,1766130657853,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.853",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163318,1766130657862,"fUST",-160.873181,0.00054794,120,"2025-12-19T07:50:57.862",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163319,1766130657872,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.872",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163320,1766130657884,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.884",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163321,1766130657893,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163322,1766130657902,"fUST",-441.19922837,0.00054794,120,"2025-12-19T07:50:57.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163323,1766130657911,"fUST",-170.20936,0.00054794,120,"2025-12-19T07:50:57.911",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163324,1766130657920,"fUST",-295.49515053,0.00054794,120,"2025-12-19T07:50:57.920",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163325,1766130657929,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163326,1766130657939,"fUST",-504.08498828,0.00054794,120,"2025-12-19T07:50:57.939",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163327,1766130657948,"fUST",-500.33173226,0.00054794,120,"2025-12-19T07:50:57.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163328,1766130657958,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.958",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163329,1766130657967,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163330,1766130657976,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:57.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163331,1766130657985,"fUST",-502.19338777,0.00054794,120,"2025-12-19T07:50:57.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163332,1766130657994,"fUST",-504.90710635,0.00054794,120,"2025-12-19T07:50:57.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163333,1766130658004,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163334,1766130658014,"fUST",-501.15920489,0.00054794,120,"2025-12-19T07:50:58.014",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163335,1766130658023,"fUST",-326.8392706,0.00054794,120,"2025-12-19T07:50:58.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163336,1766130658032,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163337,1766130658041,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.041",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163338,1766130658051,"fUST",-500.39079812,0.00054794,120,"2025-12-19T07:50:58.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163339,1766130658060,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163340,1766130658069,"fUST",-1672.469074,0.00054794,120,"2025-12-19T07:50:58.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163341,1766130658079,"fUST",-502.25363923,0.00054794,120,"2025-12-19T07:50:58.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163342,1766130658089,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163343,1766130658099,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163344,1766130658108,"fUST",-628.56,0.00054794,120,"2025-12-19T07:50:58.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163345,1766130658117,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.117",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163346,1766130658127,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163347,1766130658137,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.137",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163348,1766130658147,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163349,1766130658156,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.156",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163350,1766130658167,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163351,1766130658176,"fUST",-505.13889789,0.00054794,120,"2025-12-19T07:50:58.176",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163352,1766130658185,"fUST",-1384.97,0.00054794,120,"2025-12-19T07:50:58.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163353,1766130658196,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.196",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163354,1766130658207,"fUST",-348.46794375,0.00054794,120,"2025-12-19T07:50:58.207",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163355,1766130658217,"fUST",-504.20177165,0.00054794,120,"2025-12-19T07:50:58.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163356,1766130658226,"fUST",-401.17723021,0.00054794,120,"2025-12-19T07:50:58.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163357,1766130658236,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163358,1766130658245,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163359,1766130658255,"fUST",-503.85359724,0.00054794,120,"2025-12-19T07:50:58.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163360,1766130658265,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163361,1766130658275,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.275",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163362,1766130658284,"fUST",-1052.14,0.00054794,120,"2025-12-19T07:50:58.284",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163363,1766130658293,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.293",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163364,1766130658303,"fUST",-157.63888975,0.00054794,120,"2025-12-19T07:50:58.303",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163365,1766130658312,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.312",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163366,1766130658321,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.321",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163367,1766130658413,"fUST",-371.18375474,0.00054794,120,"2025-12-19T07:50:58.413",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163368,1766130658422,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.422",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163369,1766130658431,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.431",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163370,1766130658440,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.440",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163371,1766130658449,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.449",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163372,1766130658458,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163373,1766130658467,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.467",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163374,1766130658477,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.477",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163375,1766130658486,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.486",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163376,1766130658495,"fUST",-505.33851247,0.00054794,120,"2025-12-19T07:50:58.495",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163377,1766130658504,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.504",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163378,1766130658514,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.514",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163379,1766130658523,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163380,1766130658531,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163381,1766130658542,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.542",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163382,1766130658552,"fUST",-247.05728453,0.00054794,120,"2025-12-19T07:50:58.552",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163383,1766130658561,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.561",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163384,1766130658570,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.570",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163385,1766130658579,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.579",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163386,1766130658588,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.588",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163387,1766130658597,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.597",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163388,1766130658608,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.608",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163389,1766130658618,"fUST",-505.75431547,0.00054794,120,"2025-12-19T07:50:58.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163390,1766130658629,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163391,1766130658642,"fUST",-501.38891641,0.00054794,120,"2025-12-19T07:50:58.642",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163392,1766130658653,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.653",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163393,1766130658662,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163394,1766130658672,"fUST",-500.25987068,0.00054794,120,"2025-12-19T07:50:58.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163395,1766130658683,"fUST",-500.6308986,0.00054794,120,"2025-12-19T07:50:58.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163396,1766130658692,"fUST",-500.6346872,0.00054794,120,"2025-12-19T07:50:58.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163397,1766130658703,"fUST",-501.33925054,0.00054794,120,"2025-12-19T07:50:58.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163398,1766130658712,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163399,1766130658725,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.725",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163400,1766130658741,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.741",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163401,1766130658751,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163402,1766130658760,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.760",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163403,1766130658769,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.769",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163404,1766130658780,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163405,1766130658791,"fUST",-503.24084972,0.00054794,120,"2025-12-19T07:50:58.791",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163406,1766130658801,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.801",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163407,1766130658810,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163408,1766130658819,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.819",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163409,1766130658829,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163410,1766130658839,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.839",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163411,1766130658848,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163412,1766130658857,"fUST",-1084.45,0.00054794,120,"2025-12-19T07:50:58.857",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163413,1766130658866,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.866",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163414,1766130658875,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163415,1766130658884,"fUST",-503.10598891,0.00054794,120,"2025-12-19T07:50:58.884",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163416,1766130658893,"fUST",-506.24069582,0.00054794,120,"2025-12-19T07:50:58.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163417,1766130658902,"fUST",-501.52268317,0.00054794,120,"2025-12-19T07:50:58.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163418,1766130658911,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.911",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163419,1766130658920,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.920",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163420,1766130658929,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163421,1766130658938,"fUST",-501.86357957,0.00054794,120,"2025-12-19T07:50:58.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163422,1766130658947,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.947",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163423,1766130658956,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163424,1766130658965,"fUST",-898.43,0.00054794,120,"2025-12-19T07:50:58.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163425,1766130658974,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.974",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163426,1766130658983,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:58.983",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163427,1766130658992,"fUST",-500.22533216,0.00054794,120,"2025-12-19T07:50:58.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163428,1766130659002,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.002",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163429,1766130659011,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163430,1766130659020,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163431,1766130659029,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.029",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163432,1766130659039,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163433,1766130659048,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.048",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163434,1766130659057,"fUST",-502.06456932,0.00054794,120,"2025-12-19T07:50:59.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163435,1766130659067,"fUST",-501.69779686,0.00054794,100,"2025-12-19T07:50:59.067",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163436,1766130659076,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.076",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163437,1766130659086,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163438,1766130659095,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163439,1766130659104,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.104",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163440,1766130659114,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163441,1766130659123,"fUST",-500.0,0.00054794,30,"2025-12-19T07:50:59.123",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163442,1766130659133,"fUST",-841.83,0.00054794,120,"2025-12-19T07:50:59.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163443,1766130659142,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.142",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163444,1766130659152,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.152",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163445,1766130659161,"fUST",-501.50446126,0.00054794,120,"2025-12-19T07:50:59.161",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163446,1766130659170,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.170",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163447,1766130659180,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.180",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163448,1766130659189,"fUST",-502.08610945,0.00054794,120,"2025-12-19T07:50:59.189",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163449,1766130659198,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.198",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163450,1766130659207,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.207",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163451,1766130659217,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163452,1766130659227,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.227",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163453,1766130659236,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163454,1766130659245,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163455,1766130659255,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163456,1766130659264,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163457,1766130659274,"fUST",-1049.58,0.00054794,120,"2025-12-19T07:50:59.274",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163458,1766130659283,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.283",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163459,1766130659293,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.293",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163460,1766130659302,"fUST",-500.0,0.00054794,60,"2025-12-19T07:50:59.302",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163461,1766130659311,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.311",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163462,1766130659321,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.321",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163463,1766130659330,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.330",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163464,1766130659340,"fUST",-501.69868096,0.00054794,120,"2025-12-19T07:50:59.340",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163465,1766130659349,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.349",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163466,1766130659358,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.358",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163467,1766130659369,"fUST",-5832.94,0.00054794,120,"2025-12-19T07:50:59.369",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163468,1766130659379,"fUST",-500.59601861,0.00054794,120,"2025-12-19T07:50:59.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163469,1766130659388,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163470,1766130659397,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.397",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163471,1766130659407,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.407",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163472,1766130659416,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.416",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163473,1766130659426,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.426",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163474,1766130659435,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.435",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163475,1766130659444,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.444",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163476,1766130659454,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.454",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163477,1766130659465,"fUST",-1123.95,0.00054794,120,"2025-12-19T07:50:59.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163478,1766130659475,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.475",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163479,1766130659484,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.484",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163480,1766130659494,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.494",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163481,1766130659503,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.503",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163482,1766130659513,"fUST",-502.00071059,0.00054794,120,"2025-12-19T07:50:59.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163483,1766130659522,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.522",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163484,1766130659531,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163485,1766130659541,"fUST",-507.78025362,0.00054794,120,"2025-12-19T07:50:59.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163486,1766130659550,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.550",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163487,1766130659559,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163488,1766130659568,"fUST",-534.43015825,0.00054794,120,"2025-12-19T07:50:59.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163489,1766130659577,"fUST",-502.10481202,0.00054794,120,"2025-12-19T07:50:59.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163490,1766130659587,"fUST",-500.23729556,0.00054794,120,"2025-12-19T07:50:59.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163491,1766130659601,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.601",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163492,1766130659609,"fUST",-500.33111182,0.00054794,120,"2025-12-19T07:50:59.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163493,1766130659618,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163494,1766130659626,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.626",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163495,1766130659635,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.635",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163496,1766130659649,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163497,1766130659657,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.657",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163498,1766130659666,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163499,1766130659675,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163500,1766130659683,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163501,1766130659692,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163502,1766130659700,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.700",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163503,1766130659715,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.715",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163504,1766130659725,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.725",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163505,1766130659737,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.737",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163506,1766130659746,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163507,1766130659756,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163508,1766130659766,"fUST",-501.02660988,0.00054794,120,"2025-12-19T07:50:59.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163509,1766130659776,"fUST",-799.69,0.00054794,21,"2025-12-19T07:50:59.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163510,1766130659785,"fUST",-507.98675825,0.00054794,120,"2025-12-19T07:50:59.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163511,1766130659795,"fUST",-241.73505242,0.00054794,120,"2025-12-19T07:50:59.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163512,1766130659805,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.805",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163513,1766130659814,"fUST",-565.42,0.00054794,120,"2025-12-19T07:50:59.814",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163514,1766130659823,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.823",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163515,1766130659833,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163516,1766130659847,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.847",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163517,1766130659856,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.856",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163518,1766130659865,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163519,1766130659875,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163520,1766130659884,"fUST",-1745.65,0.00054794,120,"2025-12-19T07:50:59.884",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163521,1766130659893,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163522,1766130659903,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163523,1766130659912,"fUST",-500.42724224,0.00054794,120,"2025-12-19T07:50:59.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163524,1766130659921,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.921",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163525,1766130659930,"fUST",-1000.0,0.00054794,120,"2025-12-19T07:50:59.930",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163526,1766130659940,"fUST",-833.05,0.00054794,120,"2025-12-19T07:50:59.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163527,1766130659949,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163528,1766130659959,"fUST",-526.01719189,0.00054794,120,"2025-12-19T07:50:59.959",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163529,1766130659968,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.968",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163530,1766130659978,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.978",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163531,1766130659987,"fUST",-501.72,0.00054794,120,"2025-12-19T07:50:59.987",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163532,1766130659997,"fUST",-500.0,0.00054794,120,"2025-12-19T07:50:59.997",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163533,1766130660007,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.007",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163534,1766130660016,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163535,1766130660026,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.026",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163536,1766130660036,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.036",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163537,1766130660046,"fUST",-500.0,0.00054794,60,"2025-12-19T07:51:00.046",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163538,1766130660057,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163539,1766130660067,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.067",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163540,1766130660077,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.077",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163541,1766130660087,"fUST",-861.29,0.00054794,120,"2025-12-19T07:51:00.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163542,1766130660096,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163543,1766130660106,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163544,1766130660115,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163545,1766130660125,"fUST",-551.62990201,0.00054794,120,"2025-12-19T07:51:00.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163546,1766130660136,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163547,1766130660146,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.146",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163548,1766130660157,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.157",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163549,1766130660167,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163550,1766130660177,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163551,1766130660187,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163552,1766130660197,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163553,1766130660207,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.207",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163554,1766130660217,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163555,1766130660311,"fUST",-501.24371184,0.00054794,120,"2025-12-19T07:51:00.311",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163556,1766130660322,"fUST",-1000.0,0.00054794,2,"2025-12-19T07:51:00.322",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163557,1766130660333,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.333",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163558,1766130660343,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163559,1766130660353,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.353",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163560,1766130660362,"fUST",-500.0,0.00054794,30,"2025-12-19T07:51:00.362",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163561,1766130660372,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.372",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163562,1766130660381,"fUST",-4150.56,0.00054794,120,"2025-12-19T07:51:00.381",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163563,1766130660390,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.390",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163564,1766130660400,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.400",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163565,1766130660409,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.409",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163566,1766130660419,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.419",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163567,1766130660428,"fUST",-500.92178392,0.00054794,14,"2025-12-19T07:51:00.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163568,1766130660438,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163569,1766130660447,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.447",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163570,1766130660457,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.457",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163571,1766130660467,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.467",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163572,1766130660477,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.477",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163573,1766130660487,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163574,1766130660497,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163575,1766130660508,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.508",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163576,1766130660518,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.518",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163577,1766130660528,"fUST",-501.75175866,0.00054794,120,"2025-12-19T07:51:00.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163578,1766130660538,"fUST",-500.22490266,0.00054794,120,"2025-12-19T07:51:00.538",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163579,1766130660548,"fUST",-1545.59,0.00054794,120,"2025-12-19T07:51:00.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163580,1766130660558,"fUST",-601.18,0.00054794,120,"2025-12-19T07:51:00.558",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163581,1766130660568,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163582,1766130660577,"fUST",-500.51297454,0.00054794,120,"2025-12-19T07:51:00.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163583,1766130660587,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163584,1766130660600,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163585,1766130660610,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163586,1766130660621,"fUST",-537.71926498,0.00054794,120,"2025-12-19T07:51:00.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163587,1766130660633,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.633",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163588,1766130660645,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.645",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163589,1766130660655,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.655",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163590,1766130660668,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.668",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163591,1766130660679,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.679",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163592,1766130660690,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.690",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163593,1766130660700,"fUST",-3273.78,0.00054794,120,"2025-12-19T07:51:00.700",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163594,1766130660711,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163595,1766130660722,"fUST",-2163.92,0.00054794,120,"2025-12-19T07:51:00.722",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163596,1766130660733,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163597,1766130660744,"fUST",-508.40703015,0.00054794,120,"2025-12-19T07:51:00.744",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163598,1766130660755,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.755",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163599,1766130660765,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163600,1766130660775,"fUST",-501.84817927,0.00054794,120,"2025-12-19T07:51:00.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163601,1766130660784,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163602,1766130660794,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163603,1766130660803,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.803",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163604,1766130660812,"fUST",-615.54,0.00054794,120,"2025-12-19T07:51:00.812",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163605,1766130660822,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163606,1766130660832,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.832",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163607,1766130660841,"fUST",-2441.66,0.00054794,3,"2025-12-19T07:51:00.841",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163608,1766130660851,"fUST",-501.86276328,0.00054794,120,"2025-12-19T07:51:00.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163609,1766130660860,"fUST",-5676.60791308,0.00054794,15,"2025-12-19T07:51:00.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163610,1766130660872,"fUST",-489.87908336,0.00054794,120,"2025-12-19T07:51:00.872",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163611,1766130660883,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.883",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163612,1766130660893,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163613,1766130660903,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163614,1766130660912,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163615,1766130660922,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.922",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163616,1766130660931,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.931",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163617,1766130660940,"fUST",-535.83,0.00054794,120,"2025-12-19T07:51:00.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163618,1766130660951,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.951",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163619,1766130660960,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.960",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163620,1766130660970,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.970",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163621,1766130660979,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.979",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163622,1766130660990,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:00.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163623,1766130661003,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163624,1766130661022,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163625,1766130661032,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163626,1766130661042,"fUST",-167.47577168,0.00054794,120,"2025-12-19T07:51:01.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163627,1766130661053,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.053",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163628,1766130661063,"fUST",-970.05,0.00054794,120,"2025-12-19T07:51:01.063",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163629,1766130661072,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.072",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163630,1766130661083,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.083",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163631,1766130661092,"fUST",-1307.75,0.00054794,120,"2025-12-19T07:51:01.092",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163632,1766130661102,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.102",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163633,1766130661113,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.113",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163634,1766130661122,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163635,1766130661132,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.132",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163636,1766130661142,"fUST",-501.14286439,0.00054794,120,"2025-12-19T07:51:01.142",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163637,1766130661154,"fUST",-529.54,0.00054794,120,"2025-12-19T07:51:01.154",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163638,1766130661174,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163639,1766130661187,"fUST",-500.99679226,0.00054794,120,"2025-12-19T07:51:01.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163640,1766130661198,"fUST",-500.70796116,0.00054794,120,"2025-12-19T07:51:01.198",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163641,1766130661208,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163642,1766130661217,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163643,1766130661227,"fUST",-501.02352537,0.00054794,120,"2025-12-19T07:51:01.227",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163644,1766130661236,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163645,1766130661245,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163646,1766130661254,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163647,1766130661264,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163648,1766130661274,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.274",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163649,1766130661283,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.283",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163650,1766130661292,"fUST",-500.34613708,0.00054794,120,"2025-12-19T07:51:01.292",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163651,1766130661304,"fUST",-500.53967056,0.00054794,120,"2025-12-19T07:51:01.304",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163652,1766130661313,"fUST",-619.49,0.00054794,120,"2025-12-19T07:51:01.313",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163654,1766130661323,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163655,1766130661333,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.333",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163656,1766130661343,"fUST",-638.91747828,0.00054794,120,"2025-12-19T07:51:01.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163657,1766130661352,"fUST",-483.72584061,0.00054794,120,"2025-12-19T07:51:01.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163658,1766130661362,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.362",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163659,1766130661372,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.372",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163660,1766130661382,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.382",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163661,1766130661391,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.391",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163662,1766130661401,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163663,1766130661411,"fUST",-514.35990717,0.00054794,120,"2025-12-19T07:51:01.411",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163664,1766130661420,"fUST",-500.67520093,0.00054794,120,"2025-12-19T07:51:01.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163665,1766130661430,"fUST",-2004.58,0.00054794,120,"2025-12-19T07:51:01.430",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163666,1766130661439,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163667,1766130661447,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.447",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163668,1766130661456,"fUST",-555.38,0.00054794,120,"2025-12-19T07:51:01.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163669,1766130661465,"fUST",-514.97408512,0.00054794,120,"2025-12-19T07:51:01.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163670,1766130661475,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.475",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163671,1766130661484,"fUST",-501.13129646,0.00054794,120,"2025-12-19T07:51:01.484",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163672,1766130661492,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.492",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163673,1766130661501,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.501",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163674,1766130661512,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.512",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163675,1766130661521,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163676,1766130661531,"fUST",-515.47886457,0.00054794,120,"2025-12-19T07:51:01.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163677,1766130661540,"fUST",-500.84602546,0.00054794,120,"2025-12-19T07:51:01.540",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163678,1766130661549,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.549",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163679,1766130661559,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163680,1766130661568,"fUST",-501.82081359,0.00054794,120,"2025-12-19T07:51:01.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163681,1766130661577,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163682,1766130661587,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163683,1766130661596,"fUST",-570.98,0.00054794,120,"2025-12-19T07:51:01.596",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163684,1766130661606,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.606",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163685,1766130661615,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163686,1766130661624,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163687,1766130661634,"fUST",-524.89650157,0.00054794,120,"2025-12-19T07:51:01.634",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163688,1766130661647,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163689,1766130661657,"fUST",-617.64,0.00054794,120,"2025-12-19T07:51:01.657",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163690,1766130661666,"fUST",-708.43,0.00054794,120,"2025-12-19T07:51:01.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163691,1766130661676,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.676",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163692,1766130661685,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.685",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163693,1766130661694,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.694",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163694,1766130661703,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163695,1766130661712,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163696,1766130661720,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163697,1766130661730,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.730",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163698,1766130661739,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.739",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163699,1766130661748,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163700,1766130661758,"fUST",-756.93,0.00054794,120,"2025-12-19T07:51:01.758",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163701,1766130661767,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163702,1766130661776,"fUST",-1547.5,0.00054794,120,"2025-12-19T07:51:01.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163703,1766130661785,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163704,1766130661794,"fUST",-505.81552063,0.00054794,120,"2025-12-19T07:51:01.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163705,1766130661803,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.803",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163706,1766130661812,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.812",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163707,1766130661822,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163708,1766130661831,"fUST",-564.73,0.00054794,120,"2025-12-19T07:51:01.831",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163709,1766130661840,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163710,1766130661850,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.850",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163711,1766130661859,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.859",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163712,1766130661868,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.868",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163713,1766130661877,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.877",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163714,1766130661886,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.886",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163715,1766130661896,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.896",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163716,1766130661906,"fUST",-788.22,0.00054794,120,"2025-12-19T07:51:01.906",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163717,1766130661916,"fUST",-574.12855637,0.00054794,20,"2025-12-19T07:51:01.916",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163718,1766130661926,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.926",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163719,1766130661936,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163720,1766130661946,"fUST",-595.37131296,0.00054794,20,"2025-12-19T07:51:01.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163721,1766130661955,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.955",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163722,1766130661965,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:01.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163723,1766130661974,"fUST",-617.40005154,0.00054794,20,"2025-12-19T07:51:01.974",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163724,1766130661983,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:01.983",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163725,1766130661993,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:01.993",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163726,1766130662003,"fUST",-1112.0,0.00054794,20,"2025-12-19T07:51:02.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163727,1766130662012,"fUST",-640.24385345,0.00054794,20,"2025-12-19T07:51:02.012",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163728,1766130662098,"fUST",-501.45823391,0.00054794,120,"2025-12-19T07:51:02.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163729,1766130662108,"fUST",-663.93287602,0.00054794,20,"2025-12-19T07:51:02.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163730,1766130662118,"fUST",-688.49839244,0.00054794,20,"2025-12-19T07:51:02.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163731,1766130662128,"fUST",-713.97283296,0.00054794,20,"2025-12-19T07:51:02.128",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163732,1766130662138,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.138",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163733,1766130662148,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.148",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163734,1766130662158,"fUST",-740.38982778,0.00054794,20,"2025-12-19T07:51:02.158",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163735,1766130662168,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163736,1766130662178,"fUST",-767.7842514,0.00054794,20,"2025-12-19T07:51:02.178",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163737,1766130662187,"fUST",-796.19226871,0.00054794,20,"2025-12-19T07:51:02.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163738,1766130662196,"fUST",-500.4906499,0.00054794,120,"2025-12-19T07:51:02.196",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163739,1766130662206,"fUST",-845.15469483,0.00054794,20,"2025-12-19T07:51:02.206",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163740,1766130662215,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.215",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163741,1766130662225,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.225",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163742,1766130662234,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.234",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163743,1766130662244,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.244",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163744,1766130662255,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163745,1766130662264,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163746,1766130662274,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.274",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163747,1766130662283,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.283",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163748,1766130662293,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.293",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163749,1766130662302,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.302",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163750,1766130662312,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.312",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163751,1766130662323,"fUST",-500.79619491,0.00054794,120,"2025-12-19T07:51:02.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163752,1766130662334,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.334",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163753,1766130662345,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163754,1766130662355,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163755,1766130662366,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:02.366",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163756,1766130662376,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:02.376",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163757,1766130662385,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.385",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163758,1766130662394,"fUST",-250.0,0.00054794,20,"2025-12-19T07:51:02.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163759,1766130662404,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.404",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163760,1766130662413,"fUST",-1289.84,0.00054794,120,"2025-12-19T07:51:02.413",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163761,1766130662424,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163762,1766130662433,"fUST",-501.01003045,0.00054794,120,"2025-12-19T07:51:02.433",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163763,1766130662443,"fUST",-500.43374953,0.00054794,12,"2025-12-19T07:51:02.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163764,1766130662452,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.452",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163765,1766130662462,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.462",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163766,1766130662471,"fUST",-1514.92,0.00054794,120,"2025-12-19T07:51:02.471",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163767,1766130662480,"fUST",-500.25801773,0.00054794,120,"2025-12-19T07:51:02.480",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163768,1766130662489,"fUST",-500.0,0.00054794,120,"2025-12-19T07:51:02.489",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163769,1766130662499,"fUST",-527.55951426,0.00054795,120,"2025-12-19T07:51:02.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163770,1766130662510,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.510",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163771,1766130662519,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163772,1766130662529,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163773,1766130662539,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.539",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163774,1766130662548,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163775,1766130662557,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.557",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163776,1766130662566,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.566",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163777,1766130662575,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.575",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163778,1766130662584,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163779,1766130662593,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.593",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163780,1766130662601,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.601",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163781,1766130662611,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.611",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163782,1766130662620,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.620",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163783,1766130662629,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163784,1766130662639,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.639",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163785,1766130662651,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.651",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163786,1766130662660,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.660",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163787,1766130662669,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.669",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163788,1766130662678,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163789,1766130662689,"fUST",-479.167005,0.00054795,90,"2025-12-19T07:51:02.689",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163790,1766130662698,"fUST",-500.0,0.00054795,120,"2025-12-19T07:51:02.698",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163791,1766130662707,"fUST",-242.53,0.000548,14,"2025-12-19T07:51:02.707",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163792,1766130662716,"fUST",-151.44692879,0.00054959,30,"2025-12-19T07:51:02.716",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163793,1766130662725,"fUST",-2000.0,0.0005498,21,"2025-12-19T07:51:02.725",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163794,1766130662735,"fUST",-2239.65,0.00055,120,"2025-12-19T07:51:02.735",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163795,1766130662745,"fUST",-5799.1239107,0.00055,120,"2025-12-19T07:51:02.745",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163796,1766130662754,"fUST",-668.1490741,0.00055,120,"2025-12-19T07:51:02.754",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163797,1766130662764,"fUST",-1041.66666667,0.00055,120,"2025-12-19T07:51:02.764",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163798,1766130662773,"fUST",-200.0,0.00055,120,"2025-12-19T07:51:02.773",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163799,1766130662782,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:02.782",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163800,1766130662791,"fUST",-780.17,0.00055068,120,"2025-12-19T07:51:02.791",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163801,1766130662800,"fUST",-500.0,0.00055068,7,"2025-12-19T07:51:02.800",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163802,1766130662809,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:02.809",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163803,1766130662819,"fUST",-506.01527023,0.00055068,120,"2025-12-19T07:51:02.819",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163804,1766130662828,"fUST",-505.72982047,0.00055068,120,"2025-12-19T07:51:02.828",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163805,1766130662837,"fUST",-505.60676227,0.00055068,120,"2025-12-19T07:51:02.837",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163806,1766130662847,"fUST",-521.9890597,0.00055068,120,"2025-12-19T07:51:02.847",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163807,1766130662856,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:02.856",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163808,1766130662871,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:02.871",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163809,1766130662888,"fUST",-509.0269969,0.00055068,120,"2025-12-19T07:51:02.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163810,1766130662900,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:02.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163811,1766130662916,"fUST",-501.76062157,0.00055068,120,"2025-12-19T07:51:02.916",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163812,1766130662931,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:02.931",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163813,1766130662948,"fUST",-503.25469927,0.00055068,15,"2025-12-19T07:51:02.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163814,1766130662963,"fUST",-504.51378669,0.00055068,120,"2025-12-19T07:51:02.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163815,1766130662977,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:02.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163816,1766130662992,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:02.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163817,1766130663010,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163818,1766130663024,"fUST",-508.63845223,0.00055068,120,"2025-12-19T07:51:03.024",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163819,1766130663037,"fUST",-505.39002928,0.00055068,120,"2025-12-19T07:51:03.037",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163820,1766130663051,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163821,1766130663068,"fUST",-1000.0,0.00055068,2,"2025-12-19T07:51:03.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163822,1766130663084,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.084",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163823,1766130663103,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163824,1766130663116,"fUST",-503.85790708,0.00055068,120,"2025-12-19T07:51:03.116",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163825,1766130663128,"fUST",-521.39936945,0.00055068,120,"2025-12-19T07:51:03.128",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163826,1766130663146,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.146",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163827,1766130663163,"fUST",-502.8015237,0.00055068,120,"2025-12-19T07:51:03.163",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163828,1766130663177,"fUST",-500.0,0.00055068,30,"2025-12-19T07:51:03.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163829,1766130663192,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163830,1766130663208,"fUST",-376.01248745,0.00055068,120,"2025-12-19T07:51:03.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163831,1766130663220,"fUST",-527.64,0.00055068,120,"2025-12-19T07:51:03.220",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163832,1766130663233,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.233",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163833,1766130663246,"fUST",-317.64264506,0.00055068,120,"2025-12-19T07:51:03.246",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163834,1766130663262,"fUST",-504.25236937,0.00055068,120,"2025-12-19T07:51:03.262",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163835,1766130663275,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.275",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163836,1766130663288,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.288",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163837,1766130663300,"fUST",-808.56,0.00055068,120,"2025-12-19T07:51:03.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163838,1766130663312,"fUST",-500.0,0.00055068,5,"2025-12-19T07:51:03.312",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163839,1766130663324,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.324",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163840,1766130663336,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163841,1766130663349,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.349",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163842,1766130663361,"fUST",-505.8652241,0.00055068,120,"2025-12-19T07:51:03.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163843,1766130663373,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163844,1766130663385,"fUST",-524.79619618,0.00055068,120,"2025-12-19T07:51:03.385",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163845,1766130663398,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163846,1766130663410,"fUST",-504.77367095,0.00055068,120,"2025-12-19T07:51:03.410",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163847,1766130663421,"fUST",-504.9130139,0.00055068,120,"2025-12-19T07:51:03.421",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163848,1766130663433,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.433",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163849,1766130663446,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163850,1766130663458,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163851,1766130663470,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.470",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163852,1766130663482,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163853,1766130663494,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.494",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163854,1766130663507,"fUST",-185.3133977,0.00055068,120,"2025-12-19T07:51:03.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163855,1766130663519,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163856,1766130663531,"fUST",-500.0,0.00055068,30,"2025-12-19T07:51:03.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163857,1766130663544,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163858,1766130663556,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.556",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163859,1766130663568,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163860,1766130663580,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163861,1766130663592,"fUST",-502.050365,0.00055068,20,"2025-12-19T07:51:03.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163862,1766130663604,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.604",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163863,1766130663615,"fUST",-504.28887153,0.00055068,120,"2025-12-19T07:51:03.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163864,1766130663628,"fUST",-3828.03,0.00055068,120,"2025-12-19T07:51:03.628",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163865,1766130663639,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.639",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163866,1766130663655,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.655",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163867,1766130663667,"fUST",-1000.0,0.00055068,2,"2025-12-19T07:51:03.667",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163868,1766130663679,"fUST",-505.59498502,0.00055068,120,"2025-12-19T07:51:03.679",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163869,1766130663693,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.693",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163870,1766130663705,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163871,1766130663717,"fUST",-571.75868225,0.00055068,120,"2025-12-19T07:51:03.717",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163872,1766130663729,"fUST",-522.676726,0.00055068,120,"2025-12-19T07:51:03.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163873,1766130663740,"fUST",-443.61804686,0.00055068,120,"2025-12-19T07:51:03.740",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163874,1766130663753,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.753",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163875,1766130663766,"fUST",-503.70779695,0.00055068,120,"2025-12-19T07:51:03.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163876,1766130663778,"fUST",-542.35330731,0.00055068,120,"2025-12-19T07:51:03.778",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163877,1766130663790,"fUST",-504.11261688,0.00055068,120,"2025-12-19T07:51:03.790",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163878,1766130663802,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163879,1766130663816,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163880,1766130663828,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.828",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163881,1766130663840,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163882,1766130663851,"fUST",-1164.05,0.00055068,120,"2025-12-19T07:51:03.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163883,1766130663865,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163884,1766130663876,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:03.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163885,1766130663888,"fUST",-502.30422431,0.00055068,120,"2025-12-19T07:51:03.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163886,1766130663900,"fUST",-378.42649115,0.00055068,120,"2025-12-19T07:51:03.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163887,1766130664035,"fUST",-500.0,0.00055068,2,"2025-12-19T07:51:04.035",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163888,1766130664049,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163889,1766130664059,"fUST",-502.5081235,0.00055068,120,"2025-12-19T07:51:04.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163890,1766130664068,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163891,1766130664078,"fUST",-505.25873033,0.00055068,120,"2025-12-19T07:51:04.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163892,1766130664088,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163893,1766130664098,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163894,1766130664107,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.107",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163895,1766130664116,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.116",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163896,1766130664125,"fUST",-611.89894026,0.00055068,30,"2025-12-19T07:51:04.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163897,1766130664135,"fUST",-443.10052477,0.00055068,120,"2025-12-19T07:51:04.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163898,1766130664144,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.144",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163899,1766130664153,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.153",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163900,1766130664162,"fUST",-506.78592343,0.00055068,120,"2025-12-19T07:51:04.162",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163901,1766130664172,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163902,1766130664181,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.181",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163903,1766130664190,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.190",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163904,1766130664201,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.201",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163905,1766130664211,"fUST",-503.3976921,0.00055068,120,"2025-12-19T07:51:04.211",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163906,1766130664221,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.221",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163907,1766130664230,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.230",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163908,1766130664239,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.239",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163909,1766130664249,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.249",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163910,1766130664260,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.260",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163911,1766130664269,"fUST",-462.94915397,0.00055068,120,"2025-12-19T07:51:04.269",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163912,1766130664279,"fUST",-500.0,0.00055068,60,"2025-12-19T07:51:04.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163913,1766130664289,"fUST",-284.29988215,0.00055068,120,"2025-12-19T07:51:04.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163914,1766130664298,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163915,1766130664308,"fUST",-538.52,0.00055068,120,"2025-12-19T07:51:04.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163916,1766130664317,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.317",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163917,1766130664326,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.326",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163918,1766130664335,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.335",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163919,1766130664344,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.344",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163920,1766130664353,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.353",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163921,1766130664362,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.362",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163922,1766130664371,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.371",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163923,1766130664380,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163924,1766130664389,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.389",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163925,1766130664398,"fUST",-1789.97,0.00055068,120,"2025-12-19T07:51:04.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163926,1766130664408,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.408",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163927,1766130664417,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.417",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163928,1766130664427,"fUST",-332.83967667,0.00055068,120,"2025-12-19T07:51:04.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163929,1766130664436,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.436",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163930,1766130664445,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.445",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163931,1766130664454,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.454",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163932,1766130664463,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.463",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163933,1766130664472,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.472",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163934,1766130664481,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.481",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163935,1766130664490,"fUST",-503.93891222,0.00055068,120,"2025-12-19T07:51:04.490",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163936,1766130664499,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163937,1766130664509,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.509",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163938,1766130664519,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163939,1766130664528,"fUST",-512.97,0.00055068,120,"2025-12-19T07:51:04.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163940,1766130664537,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163941,1766130664546,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.546",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163942,1766130664555,"fUST",-502.60809675,0.00055068,120,"2025-12-19T07:51:04.555",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163943,1766130664564,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.564",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163944,1766130664573,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163945,1766130664582,"fUST",-620.48112617,0.00055068,120,"2025-12-19T07:51:04.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163946,1766130664591,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163947,1766130664600,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163948,1766130664609,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163949,1766130664618,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163950,1766130664627,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.627",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163951,1766130664637,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.637",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163952,1766130664649,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163953,1766130664659,"fUST",-1954.53,0.00055068,120,"2025-12-19T07:51:04.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163954,1766130664668,"fUST",-506.47931462,0.00055068,120,"2025-12-19T07:51:04.668",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163955,1766130664679,"fUST",-465.24839172,0.00055068,120,"2025-12-19T07:51:04.679",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163956,1766130664688,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.688",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163957,1766130664698,"fUST",-637.89430412,0.00055068,120,"2025-12-19T07:51:04.698",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163958,1766130664707,"fUST",-501.35564317,0.00055068,120,"2025-12-19T07:51:04.707",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163959,1766130664716,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.716",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163960,1766130664726,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.726",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163961,1766130664735,"fUST",-184.54375707,0.00055068,120,"2025-12-19T07:51:04.735",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163962,1766130664744,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.744",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163963,1766130664753,"fUST",-505.87387594,0.00055068,120,"2025-12-19T07:51:04.753",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163964,1766130664763,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.763",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163965,1766130664772,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.772",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163966,1766130664781,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.781",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163967,1766130664791,"fUST",-504.69945141,0.00055068,120,"2025-12-19T07:51:04.791",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163968,1766130664800,"fUST",-502.1854496,0.00055068,120,"2025-12-19T07:51:04.800",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163969,1766130664810,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163970,1766130664819,"fUST",-1050.87,0.00055068,120,"2025-12-19T07:51:04.819",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163971,1766130664828,"fUST",-3817.38,0.00055068,120,"2025-12-19T07:51:04.828",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163972,1766130664837,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.837",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163973,1766130664845,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.845",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163974,1766130664854,"fUST",-623.38056256,0.00055068,120,"2025-12-19T07:51:04.854",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163975,1766130664863,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.863",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163976,1766130664872,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.872",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163977,1766130664882,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163978,1766130664890,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163979,1766130664899,"fUST",-505.17992567,0.00055068,120,"2025-12-19T07:51:04.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163980,1766130664909,"fUST",-500.0,0.00055068,30,"2025-12-19T07:51:04.909",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163981,1766130664918,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163982,1766130664927,"fUST",-500.0,0.00055068,30,"2025-12-19T07:51:04.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163983,1766130664937,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163984,1766130664946,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163985,1766130664955,"fUST",-1315.23,0.00055068,120,"2025-12-19T07:51:04.955",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163986,1766130664963,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163987,1766130664972,"fUST",-533.11788938,0.00055068,120,"2025-12-19T07:51:04.972",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163988,1766130664981,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.981",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163989,1766130664990,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163990,1766130664999,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:04.999",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163991,1766130665009,"fUST",-574.22112662,0.00055068,14,"2025-12-19T07:51:05.009",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163992,1766130665019,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.019",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163993,1766130665029,"fUST",-203.32717799,0.00055068,120,"2025-12-19T07:51:05.029",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163994,1766130665038,"fUST",-388.21589445,0.00055068,120,"2025-12-19T07:51:05.038",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163995,1766130665047,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163996,1766130665057,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163997,1766130665066,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163998,1766130665075,"fUST",-500.75249452,0.00055068,120,"2025-12-19T07:51:05.075",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399163999,1766130665084,"fUST",-1071.88,0.00055068,120,"2025-12-19T07:51:05.084",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164000,1766130665094,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.094",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164001,1766130665103,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164002,1766130665112,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.112",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164003,1766130665121,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.121",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164004,1766130665130,"fUST",-502.3030218,0.00055068,120,"2025-12-19T07:51:05.130",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164005,1766130665139,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.139",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164006,1766130665148,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.148",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164007,1766130665157,"fUST",-505.22282683,0.00055068,120,"2025-12-19T07:51:05.157",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164008,1766130665167,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164009,1766130665176,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.176",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164010,1766130665185,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164011,1766130665194,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.194",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164012,1766130665204,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164013,1766130665213,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.213",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164014,1766130665222,"fUST",-500.0,0.00055068,60,"2025-12-19T07:51:05.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164015,1766130665232,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.232",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164016,1766130665242,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.242",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164017,1766130665251,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.251",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164018,1766130665261,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164019,1766130665270,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.270",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164020,1766130665280,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164021,1766130665290,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164022,1766130665299,"fUST",-501.136953,0.00055068,120,"2025-12-19T07:51:05.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164023,1766130665309,"fUST",-384.12933161,0.00055068,120,"2025-12-19T07:51:05.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164024,1766130665319,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164025,1766130665331,"fUST",-556.29747791,0.00055068,120,"2025-12-19T07:51:05.331",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164026,1766130665341,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164027,1766130665350,"fUST",-524.88,0.00055068,120,"2025-12-19T07:51:05.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164028,1766130665359,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.359",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164029,1766130665369,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.369",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164030,1766130665379,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164031,1766130665388,"fUST",-696.02,0.00055068,120,"2025-12-19T07:51:05.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164032,1766130665397,"fUST",-1278.98,0.00055068,120,"2025-12-19T07:51:05.397",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164033,1766130665406,"fUST",-848.2,0.00055068,120,"2025-12-19T07:51:05.406",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164034,1766130665415,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164035,1766130665424,"fUST",-682.7,0.00055068,120,"2025-12-19T07:51:05.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164036,1766130665433,"fUST",-505.92713281,0.00055068,120,"2025-12-19T07:51:05.433",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164037,1766130665444,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.444",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164038,1766130665454,"fUST",-504.90134541,0.00055068,120,"2025-12-19T07:51:05.454",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164039,1766130665464,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.464",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164040,1766130665474,"fUST",-1176.57,0.00055068,120,"2025-12-19T07:51:05.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164041,1766130665482,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164042,1766130665492,"fUST",-503.60382717,0.00055068,120,"2025-12-19T07:51:05.492",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164043,1766130665502,"fUST",-345.20278196,0.00055068,120,"2025-12-19T07:51:05.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164044,1766130665511,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164045,1766130665520,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164046,1766130665530,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164047,1766130665539,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.539",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164048,1766130665549,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.549",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164049,1766130665558,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.558",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164050,1766130665567,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.567",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164051,1766130665576,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.576",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164052,1766130665586,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164053,1766130665597,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.597",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164054,1766130665608,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.608",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164055,1766130665618,"fUST",-577.23997363,0.00055068,120,"2025-12-19T07:51:05.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164056,1766130665629,"fUST",-1672.469074,0.00055068,120,"2025-12-19T07:51:05.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164057,1766130665638,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.638",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164058,1766130665652,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.652",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164059,1766130665663,"fUST",-628.56,0.00055068,120,"2025-12-19T07:51:05.663",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164060,1766130665673,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164061,1766130665682,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164062,1766130665691,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.691",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164063,1766130665701,"fUST",-504.55439584,0.00055068,120,"2025-12-19T07:51:05.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164064,1766130665793,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164065,1766130665802,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164066,1766130665811,"fUST",-1384.97,0.00055068,120,"2025-12-19T07:51:05.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164067,1766130665822,"fUST",-503.35864428,0.00055068,120,"2025-12-19T07:51:05.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164068,1766130665831,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.831",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164069,1766130665840,"fUST",-502.93566481,0.00055068,120,"2025-12-19T07:51:05.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164070,1766130665850,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.850",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164071,1766130665859,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.859",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164072,1766130665868,"fUST",-1052.14,0.00055068,120,"2025-12-19T07:51:05.868",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164073,1766130665877,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.877",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164074,1766130665886,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.886",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164075,1766130665896,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.896",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164076,1766130665905,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.905",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164077,1766130665913,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.913",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164078,1766130665922,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.922",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164079,1766130665932,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164080,1766130665940,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164081,1766130665949,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164082,1766130665958,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.958",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164083,1766130665967,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164084,1766130665977,"fUST",-502.96964297,0.00055068,120,"2025-12-19T07:51:05.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164085,1766130665985,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164086,1766130665994,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:05.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164087,1766130666003,"fUST",-503.65222979,0.00055068,120,"2025-12-19T07:51:06.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164088,1766130666012,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.012",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164089,1766130666022,"fUST",-505.06644677,0.00055068,120,"2025-12-19T07:51:06.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164090,1766130666031,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.031",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164091,1766130666039,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164092,1766130666049,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164093,1766130666058,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.058",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164094,1766130666068,"fUST",-503.23769569,0.00055068,120,"2025-12-19T07:51:06.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164095,1766130666077,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.077",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164096,1766130666086,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164097,1766130666095,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164098,1766130666105,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.105",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164099,1766130666114,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164100,1766130666122,"fUST",-506.48267859,0.00055068,120,"2025-12-19T07:51:06.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164101,1766130666132,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.132",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164102,1766130666141,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.141",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164103,1766130666150,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.150",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164104,1766130666159,"fUST",-501.29587182,0.00055068,120,"2025-12-19T07:51:06.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164105,1766130666168,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164106,1766130666177,"fUST",-501.95205021,0.00055068,120,"2025-12-19T07:51:06.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164107,1766130666185,"fUST",-649.7960946,0.00055068,120,"2025-12-19T07:51:06.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164108,1766130666195,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.195",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164109,1766130666204,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164110,1766130666213,"fUST",-502.12813565,0.00055068,120,"2025-12-19T07:51:06.213",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164111,1766130666222,"fUST",-1084.45,0.00055068,120,"2025-12-19T07:51:06.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164112,1766130666231,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.231",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164113,1766130666241,"fUST",-509.09581999,0.00055068,120,"2025-12-19T07:51:06.241",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164114,1766130666251,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.251",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164115,1766130666261,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164116,1766130666270,"fUST",-502.525675,0.00055068,120,"2025-12-19T07:51:06.270",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164117,1766130666281,"fUST",-504.56536254,0.00055068,120,"2025-12-19T07:51:06.281",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164118,1766130666292,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.292",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164119,1766130666302,"fUST",-898.43,0.00055068,120,"2025-12-19T07:51:06.302",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164120,1766130666313,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.313",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164121,1766130666323,"fUST",-601.00585755,0.00055068,120,"2025-12-19T07:51:06.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164122,1766130666333,"fUST",-505.36640739,0.00055068,120,"2025-12-19T07:51:06.333",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164123,1766130666343,"fUST",-516.81287519,0.00055068,120,"2025-12-19T07:51:06.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164124,1766130666352,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164125,1766130666361,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164126,1766130666370,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.370",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164127,1766130666379,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164128,1766130666388,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164129,1766130666398,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164130,1766130666408,"fUST",-502.58479618,0.00055068,120,"2025-12-19T07:51:06.408",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164131,1766130666418,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.418",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164132,1766130666427,"fUST",-392.9629553,0.00055068,120,"2025-12-19T07:51:06.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164133,1766130666437,"fUST",-500.0,0.00055068,30,"2025-12-19T07:51:06.437",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164134,1766130666446,"fUST",-841.83,0.00055068,120,"2025-12-19T07:51:06.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164135,1766130666455,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.455",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164136,1766130666464,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.464",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164137,1766130666473,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164138,1766130666483,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164139,1766130666491,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164140,1766130666500,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.500",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164141,1766130666511,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164142,1766130666520,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164143,1766130666529,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164144,1766130666538,"fUST",-506.79621024,0.00055068,120,"2025-12-19T07:51:06.538",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164145,1766130666547,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164146,1766130666556,"fUST",-504.5923244,0.00055068,120,"2025-12-19T07:51:06.556",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164147,1766130666565,"fUST",-1049.58,0.00055068,120,"2025-12-19T07:51:06.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164148,1766130666574,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.574",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164149,1766130666583,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.583",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164150,1766130666592,"fUST",-500.0,0.00055068,60,"2025-12-19T07:51:06.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164151,1766130666601,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.601",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164152,1766130666610,"fUST",-168.40284415,0.00055068,120,"2025-12-19T07:51:06.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164153,1766130666619,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164154,1766130666628,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.628",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164155,1766130666637,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.637",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164156,1766130666647,"fUST",-5832.94,0.00055068,120,"2025-12-19T07:51:06.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164157,1766130666656,"fUST",-505.21568898,0.00055068,120,"2025-12-19T07:51:06.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164158,1766130666665,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.665",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164159,1766130666674,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.674",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164160,1766130666683,"fUST",-357.63,0.00055068,120,"2025-12-19T07:51:06.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164161,1766130666693,"fUST",-506.13509875,0.00055068,120,"2025-12-19T07:51:06.693",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164162,1766130666703,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164163,1766130666711,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164164,1766130666723,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164165,1766130666732,"fUST",-1123.95,0.00055068,120,"2025-12-19T07:51:06.732",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164166,1766130666741,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.741",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164167,1766130666750,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.750",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164168,1766130666760,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.760",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164169,1766130666769,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.769",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164170,1766130666778,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.778",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164171,1766130666787,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.787",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164172,1766130666797,"fUST",-503.59214885,0.00055068,120,"2025-12-19T07:51:06.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164173,1766130666807,"fUST",-505.3252048,0.00055068,120,"2025-12-19T07:51:06.807",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164174,1766130666818,"fUST",-315.60662237,0.00055068,120,"2025-12-19T07:51:06.818",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164175,1766130666827,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.827",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164176,1766130666838,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.838",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164177,1766130666847,"fUST",-501.32788053,0.00055068,120,"2025-12-19T07:51:06.847",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164178,1766130666856,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.856",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164179,1766130666867,"fUST",-506.80595169,0.00055068,120,"2025-12-19T07:51:06.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164180,1766130666878,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.878",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164181,1766130666888,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164182,1766130666898,"fUST",-544.75361712,0.00055068,120,"2025-12-19T07:51:06.898",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164183,1766130666907,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.907",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164184,1766130666918,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164185,1766130666929,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164186,1766130666938,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164187,1766130666948,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164188,1766130666957,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.957",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164189,1766130666967,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164190,1766130666976,"fUST",-799.69,0.00055068,21,"2025-12-19T07:51:06.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164191,1766130666985,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:06.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164192,1766130666994,"fUST",-565.42,0.00055068,120,"2025-12-19T07:51:06.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164193,1766130667005,"fUST",-502.87833349,0.00055068,120,"2025-12-19T07:51:07.005",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164194,1766130667015,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.015",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164195,1766130667024,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.024",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164196,1766130667034,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.034",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164197,1766130667043,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.043",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164198,1766130667053,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.053",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164199,1766130667062,"fUST",-1745.65,0.00055068,120,"2025-12-19T07:51:07.062",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164200,1766130667071,"fUST",-502.48062235,0.00055068,120,"2025-12-19T07:51:07.071",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164201,1766130667080,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164202,1766130667090,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164203,1766130667099,"fUST",-1000.0,0.00055068,120,"2025-12-19T07:51:07.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164204,1766130667108,"fUST",-833.05,0.00055068,120,"2025-12-19T07:51:07.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164205,1766130667117,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.117",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164206,1766130667127,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164207,1766130667136,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164208,1766130667145,"fUST",-501.72,0.00055068,120,"2025-12-19T07:51:07.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164209,1766130667155,"fUST",-503.82909241,0.00055068,120,"2025-12-19T07:51:07.155",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164210,1766130667164,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164211,1766130667174,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164212,1766130667183,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164213,1766130667192,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164214,1766130667202,"fUST",-500.0,0.00055068,60,"2025-12-19T07:51:07.202",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164215,1766130667211,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.211",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164216,1766130667220,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.220",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164217,1766130667229,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.229",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164218,1766130667239,"fUST",-861.29,0.00055068,120,"2025-12-19T07:51:07.239",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164219,1766130667248,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.248",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164220,1766130667257,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.257",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164221,1766130667267,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.267",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164222,1766130667277,"fUST",-501.14042314,0.00055068,120,"2025-12-19T07:51:07.277",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164223,1766130667287,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.287",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164224,1766130667296,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.296",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164225,1766130667305,"fUST",-501.51795694,0.00055068,120,"2025-12-19T07:51:07.305",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164226,1766130667394,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164227,1766130667403,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164228,1766130667413,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.413",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164229,1766130667422,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.422",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164230,1766130667431,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.431",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164231,1766130667440,"fUST",-575.48131908,0.00055068,2,"2025-12-19T07:51:07.440",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164232,1766130667450,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.450",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164233,1766130667459,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.459",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164234,1766130667468,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164235,1766130667476,"fUST",-500.0,0.00055068,30,"2025-12-19T07:51:07.476",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164236,1766130667485,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.485",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164237,1766130667494,"fUST",-4150.56,0.00055068,120,"2025-12-19T07:51:07.494",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164238,1766130667503,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.503",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164239,1766130667511,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164240,1766130667521,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164241,1766130667530,"fUST",-502.63721833,0.00055068,120,"2025-12-19T07:51:07.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164242,1766130667539,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.539",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164243,1766130667548,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164244,1766130667557,"fUST",-501.16517013,0.00055068,120,"2025-12-19T07:51:07.557",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164245,1766130667566,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.566",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164246,1766130667575,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.575",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164247,1766130667584,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164248,1766130667594,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164249,1766130667602,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.602",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164250,1766130667611,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.611",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164251,1766130667621,"fUST",-1545.59,0.00055068,120,"2025-12-19T07:51:07.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164252,1766130667630,"fUST",-601.18,0.00055068,120,"2025-12-19T07:51:07.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164253,1766130667642,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.642",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164254,1766130667651,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.651",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164255,1766130667660,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.660",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164256,1766130667669,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.669",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164257,1766130667678,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164258,1766130667687,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164259,1766130667696,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.696",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164260,1766130667705,"fUST",-504.65107783,0.00055068,120,"2025-12-19T07:51:07.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164261,1766130667714,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164262,1766130667723,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164263,1766130667732,"fUST",-3273.78,0.00055068,120,"2025-12-19T07:51:07.732",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164264,1766130667741,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.741",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164265,1766130667751,"fUST",-2163.92,0.00055068,120,"2025-12-19T07:51:07.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164266,1766130667761,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164267,1766130667770,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164268,1766130667780,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164269,1766130667789,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.789",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164270,1766130667800,"fUST",-502.54796887,0.00055068,120,"2025-12-19T07:51:07.800",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164271,1766130667811,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164272,1766130667821,"fUST",-615.54,0.00055068,120,"2025-12-19T07:51:07.821",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164273,1766130667831,"fUST",-579.69776018,0.00055068,120,"2025-12-19T07:51:07.831",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164274,1766130667840,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164275,1766130667850,"fUST",-2441.66,0.00055068,3,"2025-12-19T07:51:07.850",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164276,1766130667860,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164277,1766130667871,"fUST",-505.32670279,0.00055068,120,"2025-12-19T07:51:07.871",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164278,1766130667882,"fUST",-507.6322233,0.00055068,120,"2025-12-19T07:51:07.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164279,1766130667894,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.894",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164280,1766130667905,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.905",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164281,1766130667915,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164282,1766130667925,"fUST",-535.83,0.00055068,120,"2025-12-19T07:51:07.925",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164283,1766130667934,"fUST",-503.8732598,0.00055068,120,"2025-12-19T07:51:07.934",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164284,1766130667944,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164285,1766130667953,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.953",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164286,1766130667963,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164287,1766130667973,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164288,1766130667984,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.984",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164289,1766130667994,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:07.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164290,1766130668003,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164291,1766130668013,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164292,1766130668022,"fUST",-970.05,0.00055068,120,"2025-12-19T07:51:08.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164293,1766130668032,"fUST",-233.47420139,0.00055068,120,"2025-12-19T07:51:08.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164294,1766130668041,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.041",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164295,1766130668051,"fUST",-1307.75,0.00055068,120,"2025-12-19T07:51:08.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164296,1766130668061,"fUST",-588.97958035,0.00055068,120,"2025-12-19T07:51:08.061",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164297,1766130668070,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164298,1766130668080,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164299,1766130668090,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164300,1766130668099,"fUST",-529.54,0.00055068,120,"2025-12-19T07:51:08.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164301,1766130668108,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164302,1766130668117,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.117",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164303,1766130668127,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164304,1766130668137,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.137",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164305,1766130668146,"fUST",-502.70165779,0.00055068,120,"2025-12-19T07:51:08.146",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164306,1766130668159,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164307,1766130668169,"fUST",-502.96980077,0.00055068,120,"2025-12-19T07:51:08.169",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164308,1766130668178,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.178",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164309,1766130668187,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164310,1766130668197,"fUST",-619.49,0.00055068,120,"2025-12-19T07:51:08.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164311,1766130668207,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.207",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164312,1766130668217,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164313,1766130668227,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.227",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164314,1766130668236,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164315,1766130668246,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.246",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164316,1766130668256,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.256",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164317,1766130668266,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.266",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164318,1766130668276,"fUST",-2004.58,0.00055068,120,"2025-12-19T07:51:08.276",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164319,1766130668285,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.285",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164320,1766130668295,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.295",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164321,1766130668304,"fUST",-555.38,0.00055068,120,"2025-12-19T07:51:08.304",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164322,1766130668313,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.313",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164323,1766130668322,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.322",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164324,1766130668332,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.332",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164325,1766130668341,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164326,1766130668351,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.351",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164327,1766130668360,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164328,1766130668369,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.369",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164329,1766130668379,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164330,1766130668388,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164331,1766130668397,"fUST",-570.98,0.00055068,120,"2025-12-19T07:51:08.397",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164332,1766130668407,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.407",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164333,1766130668416,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.416",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164334,1766130668425,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.425",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164335,1766130668434,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164336,1766130668443,"fUST",-617.64,0.00055068,120,"2025-12-19T07:51:08.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164337,1766130668452,"fUST",-708.43,0.00055068,120,"2025-12-19T07:51:08.452",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164338,1766130668462,"fUST",-501.35395762,0.00055068,120,"2025-12-19T07:51:08.462",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164339,1766130668472,"fUST",-503.44629262,0.00055068,120,"2025-12-19T07:51:08.472",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164340,1766130668482,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164341,1766130668491,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164342,1766130668501,"fUST",-756.93,0.00055068,120,"2025-12-19T07:51:08.501",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164343,1766130668510,"fUST",-1547.5,0.00055068,120,"2025-12-19T07:51:08.510",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164344,1766130668520,"fUST",-564.73,0.00055068,120,"2025-12-19T07:51:08.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164345,1766130668530,"fUST",-506.47149777,0.00055068,120,"2025-12-19T07:51:08.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164346,1766130668540,"fUST",-788.22,0.00055068,120,"2025-12-19T07:51:08.540",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164347,1766130668549,"fUST",-479.94963172,0.00055068,120,"2025-12-19T07:51:08.549",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164348,1766130668560,"fUST",-294.92661665,0.00055068,120,"2025-12-19T07:51:08.560",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164349,1766130668569,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.569",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164350,1766130668578,"fUST",-502.83653945,0.00055068,120,"2025-12-19T07:51:08.578",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164351,1766130668587,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164352,1766130668596,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.596",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164353,1766130668606,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.606",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164354,1766130668615,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164355,1766130668624,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164356,1766130668633,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.633",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164357,1766130668643,"fUST",-501.61564756,0.00055068,120,"2025-12-19T07:51:08.643",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164358,1766130668654,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.654",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164359,1766130668664,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.664",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164360,1766130668673,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164361,1766130668683,"fUST",-377.61200913,0.00055068,120,"2025-12-19T07:51:08.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164362,1766130668692,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164363,1766130668702,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.702",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164364,1766130668711,"fUST",-502.14294591,0.00055068,120,"2025-12-19T07:51:08.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164365,1766130668720,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164366,1766130668730,"fUST",-1289.84,0.00055068,120,"2025-12-19T07:51:08.730",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164367,1766130668739,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.739",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164368,1766130668748,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164369,1766130668757,"fUST",-500.0,0.00055068,120,"2025-12-19T07:51:08.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164370,1766130668767,"fUST",-1514.92,0.00055068,120,"2025-12-19T07:51:08.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164371,1766130668775,"fUST",-162.66109584,0.00055073,120,"2025-12-19T07:51:08.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164372,1766130668784,"fUST",-368.4696926,0.000551,30,"2025-12-19T07:51:08.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164373,1766130668793,"fUST",-156.09174027,0.00055103,120,"2025-12-19T07:51:08.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164374,1766130668803,"fUST",-152.24029174,0.00055193,120,"2025-12-19T07:51:08.803",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164375,1766130668887,"fUST",-302.92998342,0.00055193,120,"2025-12-19T07:51:08.887",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164376,1766130668898,"fUST",-2307.2479756,0.00055214,120,"2025-12-19T07:51:08.898",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164377,1766130668908,"fUST",-151.44692879,0.00055233,30,"2025-12-19T07:51:08.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164378,1766130668918,"fUST",-415.0,0.00055284,120,"2025-12-19T07:51:08.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164379,1766130668927,"fUST",-503.0302964,0.00055342,120,"2025-12-19T07:51:08.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164380,1766130668937,"fUST",-780.17,0.00055342,120,"2025-12-19T07:51:08.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164381,1766130668946,"fUST",-500.0,0.00055342,7,"2025-12-19T07:51:08.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164382,1766130668956,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:08.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164383,1766130668966,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:08.966",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164384,1766130668976,"fUST",-589.10627464,0.00055342,120,"2025-12-19T07:51:08.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164385,1766130668985,"fUST",-584.93442953,0.00055342,120,"2025-12-19T07:51:08.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164386,1766130668994,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:08.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164387,1766130669004,"fUST",-532.90212921,0.00055342,120,"2025-12-19T07:51:09.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164388,1766130669014,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.014",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164389,1766130669023,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164390,1766130669033,"fUST",-159.65223618,0.00055342,120,"2025-12-19T07:51:09.033",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164391,1766130669042,"fUST",-1000.0,0.00055342,2,"2025-12-19T07:51:09.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164392,1766130669052,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.052",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164393,1766130669061,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.061",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164394,1766130669071,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.071",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164395,1766130669081,"fUST",-500.0,0.00055342,30,"2025-12-19T07:51:09.081",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164396,1766130669090,"fUST",-601.43548147,0.00055342,120,"2025-12-19T07:51:09.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164397,1766130669099,"fUST",-527.64,0.00055342,120,"2025-12-19T07:51:09.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164398,1766130669108,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164399,1766130669118,"fUST",-187.38613909,0.00055342,120,"2025-12-19T07:51:09.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164400,1766130669127,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164401,1766130669136,"fUST",-808.56,0.00055342,120,"2025-12-19T07:51:09.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164402,1766130669146,"fUST",-500.0,0.00055342,5,"2025-12-19T07:51:09.146",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164403,1766130669155,"fUST",-502.40845317,0.00055342,120,"2025-12-19T07:51:09.155",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164404,1766130669164,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164405,1766130669173,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.173",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164406,1766130669182,"fUST",-518.88165725,0.00055342,120,"2025-12-19T07:51:09.182",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164407,1766130669192,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164408,1766130669201,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.201",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164409,1766130669210,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.210",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164410,1766130669220,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.220",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164411,1766130669230,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.230",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164412,1766130669239,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.239",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164413,1766130669248,"fUST",-351.54047958,0.00055342,120,"2025-12-19T07:51:09.248",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164414,1766130669258,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.258",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164415,1766130669269,"fUST",-500.0,0.00055342,30,"2025-12-19T07:51:09.269",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164416,1766130669280,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164417,1766130669289,"fUST",-291.30675235,0.00055342,120,"2025-12-19T07:51:09.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164418,1766130669299,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164419,1766130669309,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164420,1766130669318,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164421,1766130669327,"fUST",-3828.03,0.00055342,120,"2025-12-19T07:51:09.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164422,1766130669337,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164423,1766130669347,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164424,1766130669357,"fUST",-1000.0,0.00055342,2,"2025-12-19T07:51:09.357",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164425,1766130669367,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.367",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164426,1766130669377,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.377",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164427,1766130669386,"fUST",-567.30700371,0.00055342,120,"2025-12-19T07:51:09.386",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164428,1766130669396,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164429,1766130669405,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.405",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164430,1766130669414,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.414",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164431,1766130669423,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.423",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164432,1766130669432,"fUST",-1164.05,0.00055342,120,"2025-12-19T07:51:09.432",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164433,1766130669441,"fUST",-502.99182136,0.00055342,120,"2025-12-19T07:51:09.441",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164434,1766130669451,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.451",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164435,1766130669460,"fUST",-500.0,0.00055342,2,"2025-12-19T07:51:09.460",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164436,1766130669470,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.470",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164437,1766130669479,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.479",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164438,1766130669488,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.488",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164439,1766130669497,"fUST",-317.69009421,0.00055342,120,"2025-12-19T07:51:09.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164440,1766130669507,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164441,1766130669516,"fUST",-504.08718498,0.00055342,120,"2025-12-19T07:51:09.516",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164442,1766130669525,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.525",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164443,1766130669534,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.534",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164444,1766130669544,"fUST",-501.6392861,0.00055342,120,"2025-12-19T07:51:09.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164445,1766130669553,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.553",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164446,1766130669562,"fUST",-488.00750473,0.00055342,120,"2025-12-19T07:51:09.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164447,1766130669572,"fUST",-507.93042172,0.00055342,120,"2025-12-19T07:51:09.572",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164448,1766130669582,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164449,1766130669591,"fUST",-504.58773224,0.00055342,120,"2025-12-19T07:51:09.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164450,1766130669600,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164451,1766130669610,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164452,1766130669619,"fUST",-500.0,0.00055342,60,"2025-12-19T07:51:09.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164453,1766130669629,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164454,1766130669639,"fUST",-538.52,0.00055342,120,"2025-12-19T07:51:09.639",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164455,1766130669650,"fUST",-481.6596495,0.00055342,120,"2025-12-19T07:51:09.650",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164456,1766130669659,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164457,1766130669669,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.669",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164458,1766130669679,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.679",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164459,1766130669690,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.690",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164460,1766130669699,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.699",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164461,1766130669708,"fUST",-195.73646755,0.00055342,120,"2025-12-19T07:51:09.708",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164462,1766130669717,"fUST",-500.00814488,0.00055342,120,"2025-12-19T07:51:09.717",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164463,1766130669726,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.726",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164464,1766130669735,"fUST",-1789.97,0.00055342,120,"2025-12-19T07:51:09.735",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164465,1766130669744,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.744",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164466,1766130669753,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.753",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164467,1766130669762,"fUST",-500.8418844,0.00055342,120,"2025-12-19T07:51:09.762",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164468,1766130669771,"fUST",-330.44023319,0.00055342,120,"2025-12-19T07:51:09.771",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164469,1766130669780,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164470,1766130669789,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.789",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164471,1766130669798,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.798",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164472,1766130669806,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164473,1766130669815,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.815",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164474,1766130669824,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164475,1766130669833,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164476,1766130669842,"fUST",-512.97,0.00055342,120,"2025-12-19T07:51:09.842",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164477,1766130669851,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164478,1766130669860,"fUST",-502.63877535,0.00055342,120,"2025-12-19T07:51:09.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164479,1766130669869,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.869",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164480,1766130669878,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.878",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164481,1766130669887,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.887",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164482,1766130669895,"fUST",-530.2471141,0.00055342,120,"2025-12-19T07:51:09.895",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164483,1766130669904,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.904",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164484,1766130669914,"fUST",-569.79904093,0.00055342,120,"2025-12-19T07:51:09.914",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164485,1766130669923,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.923",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164486,1766130669932,"fUST",-471.24973857,0.00055342,120,"2025-12-19T07:51:09.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164487,1766130669941,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.941",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164488,1766130669950,"fUST",-1954.53,0.00055342,120,"2025-12-19T07:51:09.950",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164489,1766130669959,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.959",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164490,1766130669968,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.968",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164491,1766130669977,"fUST",-513.83918319,0.00055342,120,"2025-12-19T07:51:09.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164492,1766130669986,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.986",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164493,1766130669995,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:09.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164494,1766130670003,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164495,1766130670014,"fUST",-513.99225214,0.00055342,120,"2025-12-19T07:51:10.014",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164496,1766130670023,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164497,1766130670033,"fUST",-1050.87,0.00055342,120,"2025-12-19T07:51:10.033",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164498,1766130670042,"fUST",-3817.38,0.00055342,120,"2025-12-19T07:51:10.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164499,1766130670052,"fUST",-175.87612648,0.00055342,120,"2025-12-19T07:51:10.052",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164500,1766130670061,"fUST",-540.09820818,0.00055342,120,"2025-12-19T07:51:10.061",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164501,1766130670070,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164502,1766130670079,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164503,1766130670088,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164504,1766130670098,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164505,1766130670107,"fUST",-500.0,0.00055342,30,"2025-12-19T07:51:10.107",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164506,1766130670116,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.116",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164507,1766130670125,"fUST",-500.0,0.00055342,30,"2025-12-19T07:51:10.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164508,1766130670133,"fUST",-501.90944417,0.00055342,120,"2025-12-19T07:51:10.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164509,1766130670143,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164510,1766130670152,"fUST",-1315.23,0.00055342,120,"2025-12-19T07:51:10.152",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164511,1766130670161,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.161",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164512,1766130670171,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.171",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164513,1766130670251,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.251",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164514,1766130670262,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.262",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164515,1766130670272,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.272",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164516,1766130670281,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.281",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164517,1766130670290,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164518,1766130670299,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164519,1766130670308,"fUST",-1071.88,0.00055342,120,"2025-12-19T07:51:10.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164520,1766130670318,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164521,1766130670328,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.328",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164522,1766130670337,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164523,1766130670346,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164524,1766130670356,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164525,1766130670366,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.366",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164526,1766130670375,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.375",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164527,1766130670384,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.384",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164528,1766130670394,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164529,1766130670403,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164530,1766130670412,"fUST",-599.5846397,0.00055342,120,"2025-12-19T07:51:10.412",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164531,1766130670422,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.422",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164532,1766130670432,"fUST",-500.0,0.00055342,60,"2025-12-19T07:51:10.432",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164533,1766130670442,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.442",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164534,1766130670451,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.451",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164535,1766130670460,"fUST",-504.82784799,0.00055342,120,"2025-12-19T07:51:10.460",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164536,1766130670469,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.469",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164537,1766130670478,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164538,1766130670487,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164539,1766130670497,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164540,1766130670506,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.506",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164541,1766130670516,"fUST",-506.61161556,0.00055342,120,"2025-12-19T07:51:10.516",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164542,1766130670525,"fUST",-524.88,0.00055342,120,"2025-12-19T07:51:10.525",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164543,1766130670534,"fUST",-372.3612678,0.00055342,120,"2025-12-19T07:51:10.534",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164544,1766130670543,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.543",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164545,1766130670552,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.552",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164546,1766130670562,"fUST",-696.02,0.00055342,120,"2025-12-19T07:51:10.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164547,1766130670570,"fUST",-1278.98,0.00055342,120,"2025-12-19T07:51:10.570",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164548,1766130670579,"fUST",-848.2,0.00055342,120,"2025-12-19T07:51:10.579",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164549,1766130670589,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164550,1766130670598,"fUST",-682.7,0.00055342,120,"2025-12-19T07:51:10.598",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164551,1766130670607,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.607",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164552,1766130670616,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.616",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164553,1766130670625,"fUST",-1176.57,0.00055342,120,"2025-12-19T07:51:10.625",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164554,1766130670634,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.634",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164555,1766130670644,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.644",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164556,1766130670655,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.655",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164557,1766130670664,"fUST",-160.873181,0.00055342,120,"2025-12-19T07:51:10.664",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164558,1766130670673,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164559,1766130670683,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164560,1766130670692,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164561,1766130670701,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164562,1766130670710,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.710",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164563,1766130670722,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.722",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164564,1766130670731,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.731",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164565,1766130670740,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.740",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164566,1766130670749,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164567,1766130670759,"fUST",-1672.469074,0.00055342,120,"2025-12-19T07:51:10.759",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164568,1766130670768,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164569,1766130670777,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164570,1766130670787,"fUST",-628.56,0.00055342,120,"2025-12-19T07:51:10.787",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164571,1766130670796,"fUST",-327.732556,0.00055342,120,"2025-12-19T07:51:10.796",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164572,1766130670805,"fUST",-505.64977963,0.00055342,120,"2025-12-19T07:51:10.805",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164573,1766130670815,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.815",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164574,1766130670823,"fUST",-373.284869,0.00055342,120,"2025-12-19T07:51:10.823",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164575,1766130670833,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164576,1766130670842,"fUST",-1384.97,0.00055342,120,"2025-12-19T07:51:10.842",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164577,1766130670851,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164578,1766130670860,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164579,1766130670869,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.869",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164580,1766130670878,"fUST",-1052.14,0.00055342,120,"2025-12-19T07:51:10.878",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164581,1766130670888,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164582,1766130670897,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.897",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164583,1766130670905,"fUST",-465.32,0.00055342,120,"2025-12-19T07:51:10.905",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164584,1766130670914,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.914",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164585,1766130670923,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.923",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164586,1766130670932,"fUST",-502.60006693,0.00055342,120,"2025-12-19T07:51:10.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164587,1766130670941,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.941",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164588,1766130670950,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.950",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164589,1766130670959,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.959",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164590,1766130670967,"fUST",-444.81451287,0.00055342,120,"2025-12-19T07:51:10.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164591,1766130670976,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164592,1766130670985,"fUST",-426.79579163,0.00055342,120,"2025-12-19T07:51:10.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164593,1766130670995,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:10.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164594,1766130671004,"fUST",-509.25095031,0.00055342,120,"2025-12-19T07:51:11.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164595,1766130671014,"fUST",-511.3904325,0.00055342,120,"2025-12-19T07:51:11.014",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164596,1766130671024,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.024",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164597,1766130671033,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.033",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164598,1766130671042,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164599,1766130671051,"fUST",-576.15068563,0.00055342,120,"2025-12-19T07:51:11.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164600,1766130671061,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.061",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164601,1766130671070,"fUST",-597.97250325,0.00055342,120,"2025-12-19T07:51:11.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164602,1766130671079,"fUST",-507.41770317,0.00055342,120,"2025-12-19T07:51:11.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164603,1766130671088,"fUST",-509.79350767,0.00055342,120,"2025-12-19T07:51:11.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164604,1766130671098,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164605,1766130671109,"fUST",-504.34428582,0.00055342,120,"2025-12-19T07:51:11.109",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164606,1766130671118,"fUST",-506.0979304,0.00055342,120,"2025-12-19T07:51:11.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164607,1766130671127,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164608,1766130671136,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164609,1766130671146,"fUST",-150.93579778,0.00055342,120,"2025-12-19T07:51:11.146",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164610,1766130671155,"fUST",-1084.45,0.00055342,120,"2025-12-19T07:51:11.155",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164611,1766130671164,"fUST",-363.55991094,0.00055342,120,"2025-12-19T07:51:11.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164612,1766130671173,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.173",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164613,1766130671183,"fUST",-325.97279168,0.00055342,120,"2025-12-19T07:51:11.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164614,1766130671192,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164615,1766130671202,"fUST",-898.43,0.00055342,120,"2025-12-19T07:51:11.202",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164616,1766130671211,"fUST",-517.22412295,0.00055342,120,"2025-12-19T07:51:11.211",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164617,1766130671220,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.220",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164618,1766130671230,"fUST",-504.08696889,0.00055342,120,"2025-12-19T07:51:11.230",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164619,1766130671240,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164620,1766130671250,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.250",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164621,1766130671260,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.260",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164622,1766130671269,"fUST",-508.54546403,0.00055342,120,"2025-12-19T07:51:11.269",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164623,1766130671279,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164624,1766130671289,"fUST",-500.0,0.00055342,30,"2025-12-19T07:51:11.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164625,1766130671298,"fUST",-841.83,0.00055342,120,"2025-12-19T07:51:11.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164626,1766130671309,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164627,1766130671319,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164628,1766130671329,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.329",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164629,1766130671339,"fUST",-506.67471094,0.00055342,120,"2025-12-19T07:51:11.339",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164630,1766130671350,"fUST",-516.49359672,0.00055342,120,"2025-12-19T07:51:11.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164631,1766130671361,"fUST",-535.61401087,0.00055342,120,"2025-12-19T07:51:11.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164632,1766130671370,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.370",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164633,1766130671379,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164634,1766130671389,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.389",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164635,1766130671398,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164636,1766130671407,"fUST",-1049.58,0.00055342,120,"2025-12-19T07:51:11.407",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164637,1766130671415,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164638,1766130671424,"fUST",-508.83923893,0.00055342,120,"2025-12-19T07:51:11.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164639,1766130671500,"fUST",-500.0,0.00055342,60,"2025-12-19T07:51:11.500",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164640,1766130671511,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164641,1766130671520,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164642,1766130671528,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164643,1766130671538,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.538",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164644,1766130671547,"fUST",-5832.94,0.00055342,120,"2025-12-19T07:51:11.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164645,1766130671557,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.557",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164646,1766130671566,"fUST",-511.05345904,0.00055342,120,"2025-12-19T07:51:11.566",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164647,1766130671576,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.576",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164648,1766130671585,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.585",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164649,1766130671594,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164650,1766130671603,"fUST",-1123.95,0.00055342,120,"2025-12-19T07:51:11.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164651,1766130671612,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.612",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164652,1766130671624,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164653,1766130671633,"fUST",-502.23473138,0.00055342,120,"2025-12-19T07:51:11.633",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164654,1766130671642,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.642",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164655,1766130671656,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164656,1766130671667,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.667",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164657,1766130671676,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.676",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164658,1766130671685,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.685",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164659,1766130671696,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.696",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164660,1766130671706,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.706",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164661,1766130671716,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.716",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164662,1766130671728,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164663,1766130671737,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.737",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164664,1766130671746,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164665,1766130671757,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164666,1766130671766,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164667,1766130671775,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164668,1766130671786,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.786",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164669,1766130671797,"fUST",-799.69,0.00055342,21,"2025-12-19T07:51:11.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164670,1766130671807,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.807",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164671,1766130671817,"fUST",-565.42,0.00055342,120,"2025-12-19T07:51:11.817",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164672,1766130671826,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.826",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164673,1766130671836,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.836",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164674,1766130671846,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164675,1766130671856,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.856",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164676,1766130671865,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164677,1766130671874,"fUST",-1745.65,0.00055342,120,"2025-12-19T07:51:11.874",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164678,1766130671884,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.884",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164679,1766130671893,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164680,1766130671903,"fUST",-1000.0,0.00055342,120,"2025-12-19T07:51:11.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164681,1766130671912,"fUST",-833.05,0.00055342,120,"2025-12-19T07:51:11.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164682,1766130671922,"fUST",-393.15,0.00055342,120,"2025-12-19T07:51:11.922",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164683,1766130671931,"fUST",-500.98449731,0.00055342,120,"2025-12-19T07:51:11.931",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164684,1766130671940,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164685,1766130671949,"fUST",-501.72,0.00055342,120,"2025-12-19T07:51:11.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164686,1766130671958,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.958",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164687,1766130671967,"fUST",-445.54171138,0.00055342,120,"2025-12-19T07:51:11.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164688,1766130671976,"fUST",-503.81247437,0.00055342,120,"2025-12-19T07:51:11.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164689,1766130671985,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:11.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164690,1766130671995,"fUST",-500.9589055,0.00055342,60,"2025-12-19T07:51:11.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164691,1766130672004,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164692,1766130672013,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164693,1766130672022,"fUST",-504.21695292,0.00055342,120,"2025-12-19T07:51:12.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164694,1766130672032,"fUST",-861.29,0.00055342,120,"2025-12-19T07:51:12.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164695,1766130672040,"fUST",-501.0653403,0.00055342,120,"2025-12-19T07:51:12.040",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164696,1766130672049,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164697,1766130672060,"fUST",-153.76651025,0.00055342,120,"2025-12-19T07:51:12.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164698,1766130672069,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164699,1766130672088,"fUST",-501.18267106,0.00055342,120,"2025-12-19T07:51:12.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164700,1766130672104,"fUST",-332.35335247,0.00055342,120,"2025-12-19T07:51:12.104",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164701,1766130672124,"fUST",-504.06094839,0.00055342,120,"2025-12-19T07:51:12.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164702,1766130672141,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.141",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164703,1766130672160,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.160",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164704,1766130672177,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164705,1766130672195,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.195",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164706,1766130672211,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.211",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164707,1766130672226,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164708,1766130672245,"fUST",-625.38837959,0.00055342,30,"2025-12-19T07:51:12.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164709,1766130672264,"fUST",-502.35144983,0.00055342,120,"2025-12-19T07:51:12.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164710,1766130672276,"fUST",-4150.56,0.00055342,120,"2025-12-19T07:51:12.276",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164711,1766130672295,"fUST",-505.68743751,0.00055342,120,"2025-12-19T07:51:12.295",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164712,1766130672310,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.310",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164713,1766130672325,"fUST",-506.77537884,0.00055342,120,"2025-12-19T07:51:12.325",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164714,1766130672339,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.339",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164715,1766130672354,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164716,1766130672369,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.369",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164717,1766130672383,"fUST",-504.43332367,0.00055342,120,"2025-12-19T07:51:12.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164718,1766130672399,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164719,1766130672413,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.413",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164720,1766130672428,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164721,1766130672443,"fUST",-503.06730924,0.00055342,120,"2025-12-19T07:51:12.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164722,1766130672457,"fUST",-1545.59,0.00055342,120,"2025-12-19T07:51:12.457",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164723,1766130672472,"fUST",-601.18,0.00055342,120,"2025-12-19T07:51:12.472",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164724,1766130672486,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.486",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164725,1766130672500,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.500",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164726,1766130672515,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.515",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164727,1766130672529,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164728,1766130672543,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.543",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164729,1766130672557,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.557",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164730,1766130672570,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.570",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164731,1766130672584,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164732,1766130672596,"fUST",-175.6447973,0.00055342,120,"2025-12-19T07:51:12.596",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164733,1766130672610,"fUST",-3273.78,0.00055342,120,"2025-12-19T07:51:12.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164734,1766130672624,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164735,1766130672638,"fUST",-2163.92,0.00055342,120,"2025-12-19T07:51:12.638",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164736,1766130672653,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.653",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164737,1766130672667,"fUST",-503.01375607,0.00055342,120,"2025-12-19T07:51:12.667",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164738,1766130672682,"fUST",-502.96092371,0.00055342,120,"2025-12-19T07:51:12.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164739,1766130672695,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.695",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164740,1766130672710,"fUST",-501.34110745,0.00055342,120,"2025-12-19T07:51:12.710",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164741,1766130672724,"fUST",-615.54,0.00055342,120,"2025-12-19T07:51:12.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164742,1766130672737,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.737",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164743,1766130672751,"fUST",-2441.66,0.00055342,3,"2025-12-19T07:51:12.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164744,1766130672765,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164745,1766130672779,"fUST",-504.57945076,0.00055342,120,"2025-12-19T07:51:12.779",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164746,1766130672794,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164747,1766130672808,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164748,1766130672822,"fUST",-535.83,0.00055342,120,"2025-12-19T07:51:12.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164749,1766130672835,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.835",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164750,1766130672849,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.849",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164751,1766130672862,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.862",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164752,1766130672875,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164753,1766130672888,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164754,1766130672902,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:12.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164755,1766130673013,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164756,1766130673025,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.025",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164757,1766130673034,"fUST",-970.05,0.00055342,120,"2025-12-19T07:51:13.034",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164758,1766130673043,"fUST",-158.0063025,0.00055342,120,"2025-12-19T07:51:13.043",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164759,1766130673052,"fUST",-1307.75,0.00055342,120,"2025-12-19T07:51:13.052",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164760,1766130673061,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.061",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164761,1766130673070,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164762,1766130673079,"fUST",-504.52325311,0.00055342,120,"2025-12-19T07:51:13.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164763,1766130673089,"fUST",-529.54,0.00055342,120,"2025-12-19T07:51:13.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164764,1766130673098,"fUST",-505.09894187,0.00055342,120,"2025-12-19T07:51:13.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164765,1766130673108,"fUST",-501.90824856,0.00055342,120,"2025-12-19T07:51:13.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164766,1766130673118,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164767,1766130673127,"fUST",-471.51311297,0.00055342,120,"2025-12-19T07:51:13.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164768,1766130673136,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164769,1766130673145,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164770,1766130673164,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164771,1766130673175,"fUST",-619.49,0.00055342,120,"2025-12-19T07:51:13.175",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164772,1766130673185,"fUST",-505.08657297,0.00055342,120,"2025-12-19T07:51:13.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164773,1766130673194,"fUST",-340.63590807,0.00055342,120,"2025-12-19T07:51:13.194",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164774,1766130673204,"fUST",-592.34065145,0.00055342,120,"2025-12-19T07:51:13.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164775,1766130673214,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.214",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164776,1766130673223,"fUST",-452.27612633,0.00055342,120,"2025-12-19T07:51:13.223",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164777,1766130673232,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.232",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164778,1766130673242,"fUST",-2004.58,0.00055342,120,"2025-12-19T07:51:13.242",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164779,1766130673252,"fUST",-503.42863598,0.00055342,120,"2025-12-19T07:51:13.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164780,1766130673261,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164781,1766130673270,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.270",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164782,1766130673279,"fUST",-555.38,0.00055342,120,"2025-12-19T07:51:13.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164783,1766130673288,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.288",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164784,1766130673298,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164785,1766130673307,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.307",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164786,1766130673317,"fUST",-394.37840046,0.00055342,120,"2025-12-19T07:51:13.317",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164787,1766130673328,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.328",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164788,1766130673339,"fUST",-506.64671979,0.00055342,120,"2025-12-19T07:51:13.339",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164789,1766130673350,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164790,1766130673364,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164791,1766130673374,"fUST",-506.8001067,0.00055342,120,"2025-12-19T07:51:13.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164792,1766130673383,"fUST",-570.98,0.00055342,120,"2025-12-19T07:51:13.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164793,1766130673393,"fUST",-506.01206335,0.00055342,120,"2025-12-19T07:51:13.393",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164794,1766130673403,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164795,1766130673413,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.413",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164796,1766130673425,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.425",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164797,1766130673435,"fUST",-617.64,0.00055342,120,"2025-12-19T07:51:13.435",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164798,1766130673444,"fUST",-708.43,0.00055342,120,"2025-12-19T07:51:13.444",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164799,1766130673454,"fUST",-588.56441109,0.00055342,120,"2025-12-19T07:51:13.454",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164800,1766130673463,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.463",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164801,1766130673473,"fUST",-756.93,0.00055342,120,"2025-12-19T07:51:13.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164802,1766130673485,"fUST",-1547.5,0.00055342,120,"2025-12-19T07:51:13.485",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164803,1766130673496,"fUST",-564.73,0.00055342,120,"2025-12-19T07:51:13.496",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164804,1766130673508,"fUST",-788.22,0.00055342,120,"2025-12-19T07:51:13.508",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164805,1766130673519,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164806,1766130673529,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164807,1766130673539,"fUST",-504.3431381,0.00055342,120,"2025-12-19T07:51:13.539",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164808,1766130673548,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164809,1766130673558,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.558",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164810,1766130673568,"fUST",-574.60516436,0.00055342,120,"2025-12-19T07:51:13.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164811,1766130673577,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164812,1766130673586,"fUST",-504.69992185,0.00055342,120,"2025-12-19T07:51:13.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164813,1766130673596,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.596",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164814,1766130673605,"fUST",-605.49668699,0.00055342,120,"2025-12-19T07:51:13.605",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164815,1766130673614,"fUST",-501.88107869,0.00055342,120,"2025-12-19T07:51:13.614",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164816,1766130673623,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.623",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164817,1766130673632,"fUST",-1289.84,0.00055342,120,"2025-12-19T07:51:13.632",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164818,1766130673643,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.643",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164819,1766130673658,"fUST",-500.38666241,0.00055342,120,"2025-12-19T07:51:13.658",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164820,1766130673667,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.667",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164821,1766130673678,"fUST",-1514.92,0.00055342,120,"2025-12-19T07:51:13.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164822,1766130673687,"fUST",-500.0,0.00055342,120,"2025-12-19T07:51:13.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164823,1766130673697,"fUST",-9951.71,0.000554,14,"2025-12-19T07:51:13.697",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164824,1766130673707,"fUST",-151.44692879,0.00055479,30,"2025-12-19T07:51:13.707",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164825,1766130673716,"fUST",-186.0,0.00055548,120,"2025-12-19T07:51:13.716",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164826,1766130673726,"fUST",-156.09174027,0.00055552,120,"2025-12-19T07:51:13.726",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164827,1766130673736,"fUST",-209.0,0.00055554,120,"2025-12-19T07:51:13.736",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164828,1766130673746,"fUST",-231.0,0.00055604,120,"2025-12-19T07:51:13.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164829,1766130673756,"fUST",-780.17,0.00055616,120,"2025-12-19T07:51:13.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164830,1766130673766,"fUST",-500.0,0.00055616,7,"2025-12-19T07:51:13.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164831,1766130673775,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164832,1766130673784,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164833,1766130673795,"fUST",-241.21160379,0.00055616,120,"2025-12-19T07:51:13.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164834,1766130673805,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.805",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164835,1766130673815,"fUST",-188.6975205,0.00055616,120,"2025-12-19T07:51:13.815",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164836,1766130673823,"fUST",-1000.0,0.00055616,2,"2025-12-19T07:51:13.823",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164837,1766130673834,"fUST",-311.9180338,0.00055616,120,"2025-12-19T07:51:13.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164838,1766130673843,"fUST",-497.50312539,0.00055616,120,"2025-12-19T07:51:13.843",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164839,1766130673852,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.852",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164840,1766130673860,"fUST",-500.0,0.00055616,30,"2025-12-19T07:51:13.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164841,1766130673869,"fUST",-527.64,0.00055616,120,"2025-12-19T07:51:13.869",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164842,1766130673879,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164843,1766130673887,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.887",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164844,1766130673897,"fUST",-808.56,0.00055616,120,"2025-12-19T07:51:13.897",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164845,1766130673906,"fUST",-500.0,0.00055616,5,"2025-12-19T07:51:13.906",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164846,1766130673916,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.916",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164847,1766130673926,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.926",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164848,1766130673937,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164849,1766130673946,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164850,1766130673956,"fUST",-162.19231205,0.00055616,120,"2025-12-19T07:51:13.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164851,1766130673966,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:13.966",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164852,1766130673976,"fUST",-161.0,0.00055616,120,"2025-12-19T07:51:13.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164853,1766130673986,"fUST",-506.5375481,0.00055616,120,"2025-12-19T07:51:13.986",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164854,1766130673995,"fUST",-532.18699058,0.00055616,120,"2025-12-19T07:51:13.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164855,1766130674004,"fUST",-500.0,0.00055616,30,"2025-12-19T07:51:14.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164856,1766130674014,"fUST",-529.35843866,0.00055616,120,"2025-12-19T07:51:14.014",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164857,1766130674023,"fUST",-598.2489184,0.00055616,120,"2025-12-19T07:51:14.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164858,1766130674032,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164859,1766130674042,"fUST",-446.98591895,0.00055616,120,"2025-12-19T07:51:14.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164860,1766130674051,"fUST",-3828.03,0.00055616,120,"2025-12-19T07:51:14.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164861,1766130674060,"fUST",-496.97790525,0.00055616,120,"2025-12-19T07:51:14.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164862,1766130674070,"fUST",-363.21973517,0.00055616,120,"2025-12-19T07:51:14.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164863,1766130674079,"fUST",-1000.0,0.00055616,2,"2025-12-19T07:51:14.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164864,1766130674090,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164865,1766130674099,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164866,1766130674108,"fUST",-510.49021236,0.00055616,120,"2025-12-19T07:51:14.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164867,1766130674119,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.119",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164868,1766130674128,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.128",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164869,1766130674137,"fUST",-264.15167146,0.00055616,120,"2025-12-19T07:51:14.137",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164870,1766130674146,"fUST",-1164.05,0.00055616,120,"2025-12-19T07:51:14.146",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164871,1766130674155,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.155",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164872,1766130674164,"fUST",-500.0,0.00055616,2,"2025-12-19T07:51:14.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164873,1766130674174,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164874,1766130674183,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164875,1766130674193,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.193",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164876,1766130674203,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164877,1766130674212,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.212",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164878,1766130674222,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164879,1766130674231,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.231",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164880,1766130674241,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.241",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164881,1766130674251,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.251",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164882,1766130674260,"fUST",-302.67818307,0.00055616,120,"2025-12-19T07:51:14.260",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164883,1766130674270,"fUST",-500.0,0.00055616,60,"2025-12-19T07:51:14.270",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164884,1766130674280,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164885,1766130674363,"fUST",-538.52,0.00055616,120,"2025-12-19T07:51:14.363",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164886,1766130674373,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164887,1766130674382,"fUST",-511.37574481,0.00055616,120,"2025-12-19T07:51:14.382",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164888,1766130674391,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.391",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164889,1766130674401,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164890,1766130674410,"fUST",-189.09035974,0.00055616,120,"2025-12-19T07:51:14.410",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164891,1766130674419,"fUST",-299.94299387,0.00055616,120,"2025-12-19T07:51:14.419",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164892,1766130674429,"fUST",-1789.97,0.00055616,120,"2025-12-19T07:51:14.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164893,1766130674438,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164894,1766130674449,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.449",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164895,1766130674458,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164896,1766130674468,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164897,1766130674478,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164898,1766130674488,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.488",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164899,1766130674499,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164900,1766130674509,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.509",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164901,1766130674519,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164902,1766130674528,"fUST",-512.97,0.00055616,120,"2025-12-19T07:51:14.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164903,1766130674538,"fUST",-353.07327147,0.00055616,120,"2025-12-19T07:51:14.538",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164904,1766130674547,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164905,1766130674556,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.556",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164906,1766130674565,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164907,1766130674575,"fUST",-561.70814093,0.00055616,120,"2025-12-19T07:51:14.575",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164908,1766130674584,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164909,1766130674593,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.593",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164910,1766130674603,"fUST",-1954.53,0.00055616,120,"2025-12-19T07:51:14.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164911,1766130674611,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.611",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164912,1766130674621,"fUST",-292.64883335,0.00055616,120,"2025-12-19T07:51:14.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164913,1766130674630,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164914,1766130674640,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.640",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164915,1766130674653,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.653",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164916,1766130674662,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164917,1766130674671,"fUST",-1050.87,0.00055616,120,"2025-12-19T07:51:14.671",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164918,1766130674680,"fUST",-3817.38,0.00055616,120,"2025-12-19T07:51:14.680",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164919,1766130674690,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.690",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164920,1766130674699,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.699",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164921,1766130674708,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.708",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164922,1766130674719,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.719",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164923,1766130674728,"fUST",-500.0,0.00055616,30,"2025-12-19T07:51:14.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164924,1766130674737,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.737",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164925,1766130674746,"fUST",-500.0,0.00055616,30,"2025-12-19T07:51:14.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164926,1766130674755,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.755",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164927,1766130674764,"fUST",-1315.23,0.00055616,120,"2025-12-19T07:51:14.764",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164928,1766130674773,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.773",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164929,1766130674783,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.783",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164930,1766130674791,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.791",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164931,1766130674800,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.800",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164932,1766130674810,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164933,1766130674819,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.819",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164934,1766130674828,"fUST",-528.79789629,0.00055616,120,"2025-12-19T07:51:14.828",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164935,1766130674837,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.837",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164936,1766130674846,"fUST",-1071.88,0.00055616,120,"2025-12-19T07:51:14.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164937,1766130674855,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164938,1766130674864,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.864",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164939,1766130674873,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.873",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164940,1766130674882,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164941,1766130674891,"fUST",-494.84940131,0.00055616,120,"2025-12-19T07:51:14.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164942,1766130674900,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164943,1766130674909,"fUST",-483.44884882,0.00055616,120,"2025-12-19T07:51:14.909",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164944,1766130674918,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164945,1766130674927,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164946,1766130674936,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164947,1766130674945,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.945",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164948,1766130674956,"fUST",-349.63040578,0.00055616,60,"2025-12-19T07:51:14.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164949,1766130674967,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164950,1766130674977,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164951,1766130674987,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.987",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164952,1766130674996,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:14.996",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164953,1766130675006,"fUST",-502.30606396,0.00055616,120,"2025-12-19T07:51:15.006",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164954,1766130675016,"fUST",-392.87892643,0.00055616,120,"2025-12-19T07:51:15.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164955,1766130675026,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.026",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164956,1766130675036,"fUST",-524.88,0.00055616,120,"2025-12-19T07:51:15.036",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164957,1766130675045,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.045",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164958,1766130675055,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.055",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164959,1766130675064,"fUST",-696.02,0.00055616,120,"2025-12-19T07:51:15.064",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164960,1766130675073,"fUST",-1278.98,0.00055616,120,"2025-12-19T07:51:15.073",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164961,1766130675082,"fUST",-848.2,0.00055616,120,"2025-12-19T07:51:15.082",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164962,1766130675091,"fUST",-504.47919047,0.00055616,120,"2025-12-19T07:51:15.091",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164963,1766130675102,"fUST",-682.7,0.00055616,120,"2025-12-19T07:51:15.102",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164964,1766130675113,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.113",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164965,1766130675122,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164966,1766130675131,"fUST",-1176.57,0.00055616,120,"2025-12-19T07:51:15.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164967,1766130675140,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.140",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164968,1766130675149,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.149",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164969,1766130675159,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164970,1766130675168,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164971,1766130675177,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164972,1766130675186,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.186",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164973,1766130675195,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.195",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164974,1766130675204,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164975,1766130675214,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.214",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164976,1766130675223,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.223",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164977,1766130675233,"fUST",-505.11688952,0.00055616,120,"2025-12-19T07:51:15.233",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164978,1766130675243,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.243",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164979,1766130675252,"fUST",-1672.469074,0.00055616,120,"2025-12-19T07:51:15.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164980,1766130675261,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164981,1766130675271,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164982,1766130675281,"fUST",-628.56,0.00055616,120,"2025-12-19T07:51:15.281",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164983,1766130675290,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164984,1766130675299,"fUST",-1384.97,0.00055616,120,"2025-12-19T07:51:15.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164985,1766130675309,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164986,1766130675318,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164987,1766130675327,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164988,1766130675336,"fUST",-1052.14,0.00055616,120,"2025-12-19T07:51:15.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164989,1766130675346,"fUST",-418.52602691,0.00055616,120,"2025-12-19T07:51:15.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164990,1766130675355,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164991,1766130675364,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164992,1766130675373,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164993,1766130675382,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.382",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164994,1766130675391,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.391",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164995,1766130675400,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.400",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164996,1766130675409,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.409",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164997,1766130675418,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.418",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164998,1766130675428,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399164999,1766130675437,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.437",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165000,1766130675446,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165001,1766130675456,"fUST",-460.38,0.00055616,120,"2025-12-19T07:51:15.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165002,1766130675465,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165003,1766130675475,"fUST",-1084.45,0.00055616,120,"2025-12-19T07:51:15.475",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165004,1766130675485,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.485",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165005,1766130675494,"fUST",-898.43,0.00055616,120,"2025-12-19T07:51:15.494",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165006,1766130675504,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.504",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165007,1766130675514,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.514",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165008,1766130675523,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165009,1766130675533,"fUST",-502.96542127,0.00055616,120,"2025-12-19T07:51:15.533",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165010,1766130675543,"fUST",-500.0,0.00055616,30,"2025-12-19T07:51:15.543",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165011,1766130675552,"fUST",-841.83,0.00055616,120,"2025-12-19T07:51:15.552",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165012,1766130675562,"fUST",-508.03227728,0.00055616,120,"2025-12-19T07:51:15.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165013,1766130675571,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.571",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165014,1766130675580,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165015,1766130675589,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165016,1766130675598,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.598",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165017,1766130675607,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.607",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165018,1766130675616,"fUST",-1049.58,0.00055616,120,"2025-12-19T07:51:15.616",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165019,1766130675625,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.625",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165020,1766130675635,"fUST",-500.0,0.00055616,60,"2025-12-19T07:51:15.635",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165021,1766130675646,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.646",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165022,1766130675656,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165023,1766130675666,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165024,1766130675675,"fUST",-5832.94,0.00055616,120,"2025-12-19T07:51:15.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165025,1766130675684,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.684",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165026,1766130675694,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.694",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165027,1766130675704,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.704",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165028,1766130675725,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.725",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165029,1766130675735,"fUST",-1123.95,0.00055616,120,"2025-12-19T07:51:15.735",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165030,1766130675745,"fUST",-187.53269219,0.00055616,120,"2025-12-19T07:51:15.745",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165031,1766130675754,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.754",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165032,1766130675764,"fUST",-447.44255259,0.00055616,120,"2025-12-19T07:51:15.764",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165033,1766130675773,"fUST",-503.13277318,0.00055616,120,"2025-12-19T07:51:15.773",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165034,1766130675783,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.783",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165035,1766130675793,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165036,1766130675802,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165037,1766130675811,"fUST",-482.29159903,0.00055616,120,"2025-12-19T07:51:15.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165038,1766130675820,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.820",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165039,1766130675830,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.830",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165040,1766130675839,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.839",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165041,1766130675849,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.849",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165042,1766130675858,"fUST",-504.52006682,0.00055616,120,"2025-12-19T07:51:15.858",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165043,1766130675867,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165044,1766130675876,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165045,1766130675886,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.886",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165046,1766130675895,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.895",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165047,1766130675904,"fUST",-799.69,0.00055616,21,"2025-12-19T07:51:15.904",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165048,1766130675914,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.914",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165049,1766130675924,"fUST",-565.42,0.00055616,120,"2025-12-19T07:51:15.924",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165050,1766130675934,"fUST",-418.55801081,0.00055616,120,"2025-12-19T07:51:15.934",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165051,1766130675944,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165052,1766130675953,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.953",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165053,1766130675962,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.962",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165054,1766130675972,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.972",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165055,1766130675981,"fUST",-1745.65,0.00055616,120,"2025-12-19T07:51:15.981",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165056,1766130675991,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:15.991",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165057,1766130676000,"fUST",-503.96539603,0.00055616,120,"2025-12-19T07:51:16.000",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165058,1766130676009,"fUST",-1000.0,0.00055616,120,"2025-12-19T07:51:16.009",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165059,1766130676021,"fUST",-833.05,0.00055616,120,"2025-12-19T07:51:16.021",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165060,1766130676030,"fUST",-504.35201723,0.00055616,120,"2025-12-19T07:51:16.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165061,1766130676039,"fUST",-501.72,0.00055616,120,"2025-12-19T07:51:16.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165062,1766130676048,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.048",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165063,1766130676058,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.058",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165064,1766130676067,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.067",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165065,1766130676076,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.076",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165066,1766130676086,"fUST",-861.29,0.00055616,120,"2025-12-19T07:51:16.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165067,1766130676096,"fUST",-462.9422045,0.00055616,120,"2025-12-19T07:51:16.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165068,1766130676105,"fUST",-503.92855853,0.00055616,120,"2025-12-19T07:51:16.105",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165069,1766130676114,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165070,1766130676123,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.123",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165071,1766130676133,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165072,1766130676142,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.142",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165073,1766130676152,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.152",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165074,1766130676161,"fUST",-502.72814505,0.00055616,120,"2025-12-19T07:51:16.161",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165075,1766130676170,"fUST",-4150.56,0.00055616,120,"2025-12-19T07:51:16.170",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165076,1766130676179,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.179",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165077,1766130676190,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.190",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165078,1766130676200,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165079,1766130676210,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.210",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165080,1766130676220,"fUST",-242.34786384,0.00055616,120,"2025-12-19T07:51:16.220",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165081,1766130676229,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.229",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165082,1766130676239,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.239",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165083,1766130676248,"fUST",-1545.59,0.00055616,120,"2025-12-19T07:51:16.248",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165084,1766130676257,"fUST",-601.18,0.00055616,120,"2025-12-19T07:51:16.257",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165085,1766130676267,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.267",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165086,1766130676276,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.276",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165087,1766130676285,"fUST",-498.31534613,0.00055616,120,"2025-12-19T07:51:16.285",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165088,1766130676295,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.295",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165089,1766130676304,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.304",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165090,1766130676315,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.315",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165091,1766130676326,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.326",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165092,1766130676337,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165093,1766130676348,"fUST",-3273.78,0.00055616,120,"2025-12-19T07:51:16.348",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165094,1766130676358,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.358",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165095,1766130676367,"fUST",-2163.92,0.00055616,120,"2025-12-19T07:51:16.367",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165096,1766130676377,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.377",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165097,1766130676387,"fUST",-506.50000959,0.00055616,120,"2025-12-19T07:51:16.387",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165098,1766130676396,"fUST",-615.54,0.00055616,120,"2025-12-19T07:51:16.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165099,1766130676405,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.405",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165100,1766130676415,"fUST",-2441.66,0.00055616,3,"2025-12-19T07:51:16.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165101,1766130676424,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165102,1766130676436,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.436",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165103,1766130676445,"fUST",-533.4780149,0.00055616,120,"2025-12-19T07:51:16.445",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165104,1766130676455,"fUST",-535.83,0.00055616,120,"2025-12-19T07:51:16.455",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165105,1766130676466,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165106,1766130676477,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.477",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165107,1766130676487,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165108,1766130676497,"fUST",-501.420657,0.00055616,120,"2025-12-19T07:51:16.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165109,1766130676507,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165110,1766130676518,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.518",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165111,1766130676527,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.527",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165112,1766130676537,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165113,1766130676547,"fUST",-970.05,0.00055616,120,"2025-12-19T07:51:16.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165114,1766130676556,"fUST",-1307.75,0.00055616,120,"2025-12-19T07:51:16.556",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165115,1766130676565,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165116,1766130676574,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.574",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165117,1766130676584,"fUST",-529.54,0.00055616,120,"2025-12-19T07:51:16.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165118,1766130676593,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.593",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165119,1766130676603,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165120,1766130676744,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.744",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165121,1766130676754,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.754",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165122,1766130676763,"fUST",-619.49,0.00055616,120,"2025-12-19T07:51:16.763",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165123,1766130676773,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.773",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165124,1766130676782,"fUST",-476.38044235,0.00055616,120,"2025-12-19T07:51:16.782",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165125,1766130676791,"fUST",-2004.58,0.00055616,120,"2025-12-19T07:51:16.791",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165126,1766130676799,"fUST",-632.73949803,0.00055616,120,"2025-12-19T07:51:16.799",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165127,1766130676808,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165128,1766130676818,"fUST",-555.38,0.00055616,120,"2025-12-19T07:51:16.818",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165129,1766130676827,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.827",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165130,1766130676836,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.836",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165131,1766130676845,"fUST",-512.07232133,0.00055616,120,"2025-12-19T07:51:16.845",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165132,1766130676855,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165133,1766130676864,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.864",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165134,1766130676873,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.873",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165135,1766130676883,"fUST",-570.98,0.00055616,120,"2025-12-19T07:51:16.883",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165136,1766130676891,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165137,1766130676900,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165138,1766130676909,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.909",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165139,1766130676918,"fUST",-617.64,0.00055616,120,"2025-12-19T07:51:16.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165140,1766130676927,"fUST",-708.43,0.00055616,120,"2025-12-19T07:51:16.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165141,1766130676936,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165142,1766130676945,"fUST",-756.93,0.00055616,120,"2025-12-19T07:51:16.945",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165143,1766130676954,"fUST",-1547.5,0.00055616,120,"2025-12-19T07:51:16.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165144,1766130676963,"fUST",-564.73,0.00055616,120,"2025-12-19T07:51:16.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165145,1766130676972,"fUST",-788.22,0.00055616,120,"2025-12-19T07:51:16.972",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165146,1766130676982,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:16.982",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165147,1766130676991,"fUST",-619.53670702,0.00055616,120,"2025-12-19T07:51:16.991",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165148,1766130677000,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:17.000",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165149,1766130677010,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:17.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165150,1766130677020,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:17.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165151,1766130677030,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:17.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165152,1766130677039,"fUST",-1289.84,0.00055616,120,"2025-12-19T07:51:17.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165153,1766130677049,"fUST",-500.0,0.00055616,120,"2025-12-19T07:51:17.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165154,1766130677058,"fUST",-462.04911893,0.00055616,120,"2025-12-19T07:51:17.058",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165155,1766130677067,"fUST",-1514.92,0.00055616,120,"2025-12-19T07:51:17.067",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165156,1766130677077,"fUST",-302.92998342,0.0005562,120,"2025-12-19T07:51:17.077",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165157,1766130677087,"fUST",-201.12,0.00055654,30,"2025-12-19T07:51:17.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165158,1766130677095,"fUST",-200.0,0.00055679,120,"2025-12-19T07:51:17.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165159,1766130677104,"fUST",-151.44692879,0.00055753,30,"2025-12-19T07:51:17.104",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165160,1766130677114,"fUST",-780.17,0.0005589,120,"2025-12-19T07:51:17.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165161,1766130677124,"fUST",-500.0,0.0005589,7,"2025-12-19T07:51:17.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165162,1766130677134,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.134",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165163,1766130677143,"fUST",-194.09569664,0.0005589,120,"2025-12-19T07:51:17.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165164,1766130677152,"fUST",-485.97588672,0.0005589,120,"2025-12-19T07:51:17.152",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165165,1766130677162,"fUST",-1000.0,0.0005589,2,"2025-12-19T07:51:17.162",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165166,1766130677171,"fUST",-221.56176799,0.0005589,120,"2025-12-19T07:51:17.171",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165167,1766130677181,"fUST",-527.64,0.0005589,120,"2025-12-19T07:51:17.181",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165168,1766130677190,"fUST",-503.32693068,0.0005589,120,"2025-12-19T07:51:17.190",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165169,1766130677199,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.199",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165170,1766130677208,"fUST",-808.56,0.0005589,120,"2025-12-19T07:51:17.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165171,1766130677217,"fUST",-500.0,0.0005589,5,"2025-12-19T07:51:17.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165172,1766130677227,"fUST",-532.44444294,0.0005589,120,"2025-12-19T07:51:17.227",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165173,1766130677237,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165174,1766130677246,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.246",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165175,1766130677255,"fUST",-473.21466059,0.0005589,120,"2025-12-19T07:51:17.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165176,1766130677265,"fUST",-500.0,0.0005589,30,"2025-12-19T07:51:17.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165177,1766130677274,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.274",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165178,1766130677284,"fUST",-3828.03,0.0005589,120,"2025-12-19T07:51:17.284",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165179,1766130677294,"fUST",-1000.0,0.0005589,2,"2025-12-19T07:51:17.294",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165180,1766130677304,"fUST",-165.82352739,0.0005589,120,"2025-12-19T07:51:17.304",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165181,1766130677313,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.313",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165182,1766130677322,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.322",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165183,1766130677331,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.331",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165184,1766130677340,"fUST",-1164.05,0.0005589,120,"2025-12-19T07:51:17.340",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165185,1766130677350,"fUST",-283.41548849,0.0005589,120,"2025-12-19T07:51:17.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165186,1766130677359,"fUST",-500.0,0.0005589,2,"2025-12-19T07:51:17.359",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165187,1766130677368,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.368",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165188,1766130677377,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.377",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165189,1766130677387,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.387",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165190,1766130677396,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165191,1766130677405,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.405",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165192,1766130677414,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.414",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165193,1766130677423,"fUST",-500.70807825,0.0005589,120,"2025-12-19T07:51:17.423",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165194,1766130677432,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.432",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165195,1766130677442,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.442",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165196,1766130677451,"fUST",-500.0,0.0005589,60,"2025-12-19T07:51:17.451",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165197,1766130677460,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.460",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165198,1766130677469,"fUST",-538.52,0.0005589,120,"2025-12-19T07:51:17.469",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165199,1766130677480,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.480",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165200,1766130677489,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.489",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165201,1766130677498,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.498",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165202,1766130677507,"fUST",-1789.97,0.0005589,120,"2025-12-19T07:51:17.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165203,1766130677517,"fUST",-541.95133691,0.0005589,120,"2025-12-19T07:51:17.517",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165204,1766130677526,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.526",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165205,1766130677535,"fUST",-502.57132841,0.0005589,120,"2025-12-19T07:51:17.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165206,1766130677544,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165207,1766130677554,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.554",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165208,1766130677563,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.563",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165209,1766130677573,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165210,1766130677582,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165211,1766130677592,"fUST",-424.15506958,0.0005589,120,"2025-12-19T07:51:17.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165212,1766130677601,"fUST",-512.97,0.0005589,120,"2025-12-19T07:51:17.601",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165213,1766130677610,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165214,1766130677619,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165215,1766130677627,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.627",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165216,1766130677636,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.636",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165217,1766130677648,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.648",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165218,1766130677657,"fUST",-1954.53,0.0005589,120,"2025-12-19T07:51:17.657",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165219,1766130677666,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165220,1766130677675,"fUST",-329.80580456,0.0005589,120,"2025-12-19T07:51:17.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165221,1766130677684,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.684",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165222,1766130677693,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.693",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165223,1766130677702,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.702",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165224,1766130677711,"fUST",-1050.87,0.0005589,120,"2025-12-19T07:51:17.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165225,1766130677719,"fUST",-3817.38,0.0005589,120,"2025-12-19T07:51:17.719",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165226,1766130677728,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165227,1766130677738,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165228,1766130677747,"fUST",-505.66223127,0.0005589,120,"2025-12-19T07:51:17.747",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165229,1766130677756,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165230,1766130677766,"fUST",-500.0,0.0005589,30,"2025-12-19T07:51:17.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165231,1766130677774,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.774",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165232,1766130677784,"fUST",-500.0,0.0005589,30,"2025-12-19T07:51:17.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165233,1766130677793,"fUST",-585.36386798,0.0005589,120,"2025-12-19T07:51:17.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165234,1766130677802,"fUST",-1315.23,0.0005589,120,"2025-12-19T07:51:17.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165235,1766130677811,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165236,1766130677820,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.820",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165237,1766130677829,"fUST",-513.13704065,0.0005589,120,"2025-12-19T07:51:17.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165238,1766130677838,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.838",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165239,1766130677847,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.847",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165240,1766130677856,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.856",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165241,1766130677865,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165242,1766130677875,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165243,1766130677884,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.884",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165244,1766130677893,"fUST",-1071.88,0.0005589,120,"2025-12-19T07:51:17.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165245,1766130677902,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165246,1766130677912,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165247,1766130677921,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.921",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165248,1766130677931,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.931",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165249,1766130677940,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165250,1766130677948,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165251,1766130677957,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.957",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165252,1766130677967,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165253,1766130677976,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165254,1766130677985,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165255,1766130677994,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:17.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165256,1766130678004,"fUST",-501.83545056,0.0005589,120,"2025-12-19T07:51:18.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165257,1766130678013,"fUST",-524.88,0.0005589,120,"2025-12-19T07:51:18.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165258,1766130678023,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165259,1766130678032,"fUST",-513.78378881,0.0005589,120,"2025-12-19T07:51:18.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165260,1766130678041,"fUST",-696.02,0.0005589,120,"2025-12-19T07:51:18.041",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165261,1766130678050,"fUST",-1278.98,0.0005589,120,"2025-12-19T07:51:18.050",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165262,1766130678059,"fUST",-848.2,0.0005589,120,"2025-12-19T07:51:18.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165263,1766130678070,"fUST",-682.7,0.0005589,120,"2025-12-19T07:51:18.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165264,1766130678079,"fUST",-608.96588943,0.0005589,120,"2025-12-19T07:51:18.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165265,1766130678088,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165266,1766130678097,"fUST",-1176.57,0.0005589,120,"2025-12-19T07:51:18.097",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165267,1766130678106,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165268,1766130678115,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165269,1766130678125,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165270,1766130678133,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165271,1766130678143,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165272,1766130678152,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.152",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165273,1766130678162,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.162",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165274,1766130678172,"fUST",-504.27534618,0.0005589,120,"2025-12-19T07:51:18.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165275,1766130678182,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.182",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165276,1766130678191,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.191",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165277,1766130678200,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165278,1766130678209,"fUST",-1672.469074,0.0005589,120,"2025-12-19T07:51:18.209",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165279,1766130678219,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165280,1766130678228,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.228",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165281,1766130678237,"fUST",-628.56,0.0005589,120,"2025-12-19T07:51:18.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165282,1766130678246,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.246",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165283,1766130678256,"fUST",-1384.97,0.0005589,120,"2025-12-19T07:51:18.256",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165284,1766130678266,"fUST",-189.23357472,0.0005589,120,"2025-12-19T07:51:18.266",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165285,1766130678275,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.275",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165286,1766130678284,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.284",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165287,1766130678293,"fUST",-1052.14,0.0005589,120,"2025-12-19T07:51:18.293",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165288,1766130678303,"fUST",-496.84809073,0.0005589,120,"2025-12-19T07:51:18.303",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165289,1766130678312,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.312",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165290,1766130678323,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165291,1766130678332,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.332",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165292,1766130678341,"fUST",-184.30545823,0.0005589,120,"2025-12-19T07:51:18.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165293,1766130678350,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165294,1766130678360,"fUST",-507.87735577,0.0005589,120,"2025-12-19T07:51:18.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165295,1766130678370,"fUST",-206.64829701,0.0005589,120,"2025-12-19T07:51:18.370",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165296,1766130678379,"fUST",-320.88350355,0.0005589,120,"2025-12-19T07:51:18.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165297,1766130678389,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.389",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165298,1766130678398,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165299,1766130678408,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.408",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165300,1766130678418,"fUST",-1084.45,0.0005589,120,"2025-12-19T07:51:18.418",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165301,1766130678428,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165302,1766130678438,"fUST",-898.43,0.0005589,120,"2025-12-19T07:51:18.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165303,1766130678448,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.448",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165304,1766130678458,"fUST",-529.74,0.0005589,120,"2025-12-19T07:51:18.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165305,1766130678468,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165306,1766130678478,"fUST",-500.0,0.0005589,30,"2025-12-19T07:51:18.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165307,1766130678489,"fUST",-841.83,0.0005589,120,"2025-12-19T07:51:18.489",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165308,1766130678498,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.498",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165309,1766130678508,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.508",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165310,1766130678518,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.518",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165311,1766130678528,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165312,1766130678537,"fUST",-1049.58,0.0005589,120,"2025-12-19T07:51:18.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165313,1766130678547,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165314,1766130678557,"fUST",-500.0,0.0005589,60,"2025-12-19T07:51:18.557",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165315,1766130678566,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.566",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165316,1766130678576,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.576",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165317,1766130678588,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.588",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165318,1766130678607,"fUST",-5832.94,0.0005589,120,"2025-12-19T07:51:18.607",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165319,1766130678626,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.626",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165320,1766130678641,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.641",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165321,1766130678653,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.653",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165322,1766130678662,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165323,1766130678672,"fUST",-1123.95,0.0005589,120,"2025-12-19T07:51:18.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165324,1766130678681,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.681",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165325,1766130678691,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.691",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165326,1766130678700,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.700",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165327,1766130678709,"fUST",-507.18709984,0.0005589,120,"2025-12-19T07:51:18.709",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165328,1766130678718,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.718",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165329,1766130678728,"fUST",-584.86070536,0.0005589,120,"2025-12-19T07:51:18.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165330,1766130678738,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165331,1766130678751,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165332,1766130678765,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165333,1766130678775,"fUST",-503.88631196,0.0005589,120,"2025-12-19T07:51:18.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165334,1766130678784,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165335,1766130678794,"fUST",-799.69,0.0005589,21,"2025-12-19T07:51:18.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165336,1766130678803,"fUST",-565.42,0.0005589,120,"2025-12-19T07:51:18.803",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165337,1766130678813,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.813",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165338,1766130678822,"fUST",-588.87524646,0.0005589,120,"2025-12-19T07:51:18.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165339,1766130678832,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.832",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165340,1766130678842,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.842",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165341,1766130678851,"fUST",-1745.65,0.0005589,120,"2025-12-19T07:51:18.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165342,1766130678860,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165343,1766130678870,"fUST",-1000.0,0.0005589,120,"2025-12-19T07:51:18.870",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165344,1766130678879,"fUST",-833.05,0.0005589,120,"2025-12-19T07:51:18.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165345,1766130678888,"fUST",-501.72,0.0005589,120,"2025-12-19T07:51:18.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165346,1766130678898,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.898",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165347,1766130678908,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165348,1766130678917,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.917",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165349,1766130678927,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165350,1766130678936,"fUST",-861.29,0.0005589,120,"2025-12-19T07:51:18.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165351,1766130678945,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.945",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165352,1766130678954,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165353,1766130678964,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.964",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165354,1766130678973,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165355,1766130678982,"fUST",-4150.56,0.0005589,120,"2025-12-19T07:51:18.982",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165356,1766130678992,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:18.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165357,1766130679002,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.002",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165358,1766130679011,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165359,1766130679020,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165360,1766130679029,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.029",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165361,1766130679038,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.038",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165362,1766130679047,"fUST",-1545.59,0.0005589,120,"2025-12-19T07:51:19.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165363,1766130679057,"fUST",-601.18,0.0005589,120,"2025-12-19T07:51:19.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165364,1766130679066,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165365,1766130679075,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.075",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165366,1766130679084,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.084",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165367,1766130679094,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.094",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165368,1766130679103,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165369,1766130679113,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.113",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165370,1766130679123,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.123",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165371,1766130679132,"fUST",-3273.78,0.0005589,120,"2025-12-19T07:51:19.132",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165372,1766130679142,"fUST",-153.32898633,0.0005589,120,"2025-12-19T07:51:19.142",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165373,1766130679151,"fUST",-2163.92,0.0005589,120,"2025-12-19T07:51:19.151",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165374,1766130679160,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.160",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165375,1766130679170,"fUST",-615.54,0.0005589,120,"2025-12-19T07:51:19.170",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165376,1766130679179,"fUST",-596.30765476,0.0005589,120,"2025-12-19T07:51:19.179",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165377,1766130679189,"fUST",-2441.66,0.0005589,3,"2025-12-19T07:51:19.189",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165378,1766130679200,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165379,1766130679209,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.209",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165380,1766130679219,"fUST",-535.83,0.0005589,120,"2025-12-19T07:51:19.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165381,1766130679229,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.229",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165382,1766130679240,"fUST",-158.77436788,0.0005589,120,"2025-12-19T07:51:19.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165383,1766130679249,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.249",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165384,1766130679259,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.259",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165385,1766130679268,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165386,1766130679279,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165387,1766130679288,"fUST",-249.07810701,0.0005589,120,"2025-12-19T07:51:19.288",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165388,1766130679298,"fUST",-970.05,0.0005589,120,"2025-12-19T07:51:19.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165389,1766130679307,"fUST",-1307.75,0.0005589,120,"2025-12-19T07:51:19.307",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165390,1766130679317,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.317",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165391,1766130679327,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165392,1766130679336,"fUST",-529.54,0.0005589,120,"2025-12-19T07:51:19.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165393,1766130679346,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165394,1766130679355,"fUST",-421.84220996,0.0005589,120,"2025-12-19T07:51:19.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165395,1766130679365,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.365",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165396,1766130679374,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165397,1766130679383,"fUST",-619.49,0.0005589,120,"2025-12-19T07:51:19.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165398,1766130679392,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165399,1766130679402,"fUST",-2004.58,0.0005589,120,"2025-12-19T07:51:19.402",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165400,1766130679412,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.412",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165401,1766130679422,"fUST",-555.38,0.0005589,120,"2025-12-19T07:51:19.422",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165402,1766130679431,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.431",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165403,1766130679440,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.440",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165404,1766130679450,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.450",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165405,1766130679459,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.459",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165406,1766130679469,"fUST",-586.3548274,0.0005589,120,"2025-12-19T07:51:19.469",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165407,1766130679478,"fUST",-570.98,0.0005589,120,"2025-12-19T07:51:19.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165408,1766130679487,"fUST",-281.80156393,0.0005589,120,"2025-12-19T07:51:19.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165409,1766130679496,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.496",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165410,1766130679506,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.506",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165411,1766130679516,"fUST",-617.64,0.0005589,120,"2025-12-19T07:51:19.516",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165412,1766130679526,"fUST",-708.43,0.0005589,120,"2025-12-19T07:51:19.526",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165413,1766130679536,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.536",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165414,1766130679545,"fUST",-756.93,0.0005589,120,"2025-12-19T07:51:19.545",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165415,1766130679554,"fUST",-1547.5,0.0005589,120,"2025-12-19T07:51:19.554",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165416,1766130679563,"fUST",-564.73,0.0005589,120,"2025-12-19T07:51:19.563",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165417,1766130679573,"fUST",-788.22,0.0005589,120,"2025-12-19T07:51:19.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165418,1766130679582,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165419,1766130679593,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.593",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165420,1766130679714,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165421,1766130679725,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.725",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165422,1766130679734,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.734",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165423,1766130679743,"fUST",-1289.84,0.0005589,120,"2025-12-19T07:51:19.743",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165424,1766130679752,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.752",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165425,1766130679761,"fUST",-1514.92,0.0005589,120,"2025-12-19T07:51:19.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165426,1766130679772,"fUST",-500.0,0.0005589,120,"2025-12-19T07:51:19.772",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165427,1766130679781,"fUST",-1558.2526365,0.000559,120,"2025-12-19T07:51:19.781",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165428,1766130679790,"fUST",-2000.0,0.00056,120,"2025-12-19T07:51:19.790",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165429,1766130679799,"fUST",-150.0,0.00056,120,"2025-12-19T07:51:19.799",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165430,1766130679809,"fUST",-8586.94,0.00056,2,"2025-12-19T07:51:19.809",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165431,1766130679818,"fUST",-151.44692879,0.00056,30,"2025-12-19T07:51:19.818",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165432,1766130679827,"fUST",-828.0,0.00056,120,"2025-12-19T07:51:19.827",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165433,1766130679837,"fUST",-156.09174027,0.00056002,120,"2025-12-19T07:51:19.837",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165434,1766130679846,"fUST",-152.24029174,0.00056047,120,"2025-12-19T07:51:19.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165435,1766130679855,"fUST",-302.92998342,0.00056047,120,"2025-12-19T07:51:19.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165436,1766130679864,"fUST",-900.0,0.00056156,120,"2025-12-19T07:51:19.864",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165437,1766130679873,"fUST",-780.17,0.00056164,120,"2025-12-19T07:51:19.873",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165438,1766130679883,"fUST",-500.0,0.00056164,7,"2025-12-19T07:51:19.883",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165439,1766130679892,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:19.892",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165440,1766130679901,"fUST",-1000.0,0.00056164,2,"2025-12-19T07:51:19.901",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165441,1766130679911,"fUST",-527.64,0.00056164,120,"2025-12-19T07:51:19.911",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165442,1766130679920,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:19.920",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165443,1766130679929,"fUST",-808.56,0.00056164,120,"2025-12-19T07:51:19.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165444,1766130679938,"fUST",-500.0,0.00056164,5,"2025-12-19T07:51:19.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165445,1766130679948,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:19.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165446,1766130679957,"fUST",-643.55029305,0.00056164,120,"2025-12-19T07:51:19.957",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165447,1766130679967,"fUST",-500.0,0.00056164,30,"2025-12-19T07:51:19.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165448,1766130679977,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:19.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165449,1766130679988,"fUST",-3828.03,0.00056164,120,"2025-12-19T07:51:19.988",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165450,1766130679998,"fUST",-1000.0,0.00056164,2,"2025-12-19T07:51:19.998",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165451,1766130680007,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.007",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165452,1766130680018,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.018",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165453,1766130680027,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.027",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165454,1766130680037,"fUST",-1164.05,0.00056164,120,"2025-12-19T07:51:20.037",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165455,1766130680047,"fUST",-500.0,0.00056164,2,"2025-12-19T07:51:20.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165456,1766130680057,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165457,1766130680066,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165458,1766130680076,"fUST",-448.76574708,0.00056164,120,"2025-12-19T07:51:20.076",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165459,1766130680085,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.085",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165460,1766130680095,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165461,1766130680104,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.104",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165462,1766130680114,"fUST",-506.61699363,0.00056164,120,"2025-12-19T07:51:20.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165463,1766130680123,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.123",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165464,1766130680133,"fUST",-500.0,0.00056164,60,"2025-12-19T07:51:20.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165465,1766130680143,"fUST",-209.29904686,0.00056164,120,"2025-12-19T07:51:20.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165466,1766130680152,"fUST",-538.52,0.00056164,120,"2025-12-19T07:51:20.152",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165467,1766130680161,"fUST",-492.8985112,0.00056164,120,"2025-12-19T07:51:20.161",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165468,1766130680171,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.171",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165469,1766130680180,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.180",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165470,1766130680190,"fUST",-1789.97,0.00056164,120,"2025-12-19T07:51:20.190",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165471,1766130680200,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165472,1766130680209,"fUST",-605.86842035,0.00056164,120,"2025-12-19T07:51:20.209",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165473,1766130680219,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165474,1766130680228,"fUST",-586.83547479,0.00056164,120,"2025-12-19T07:51:20.228",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165475,1766130680238,"fUST",-508.31184337,0.00056164,120,"2025-12-19T07:51:20.238",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165476,1766130680248,"fUST",-458.11687139,0.00056164,120,"2025-12-19T07:51:20.248",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165477,1766130680258,"fUST",-512.97,0.00056164,120,"2025-12-19T07:51:20.258",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165478,1766130680267,"fUST",-571.30163026,0.00056164,120,"2025-12-19T07:51:20.267",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165479,1766130680277,"fUST",-619.50758135,0.00056164,120,"2025-12-19T07:51:20.277",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165480,1766130680287,"fUST",-182.95766018,0.00056164,120,"2025-12-19T07:51:20.287",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165481,1766130680296,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.296",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165482,1766130680305,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.305",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165483,1766130680314,"fUST",-1954.53,0.00056164,120,"2025-12-19T07:51:20.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165484,1766130680323,"fUST",-510.10130871,0.00056164,120,"2025-12-19T07:51:20.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165485,1766130680333,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.333",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165486,1766130680343,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165487,1766130680351,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.351",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165488,1766130680360,"fUST",-1050.87,0.00056164,120,"2025-12-19T07:51:20.360",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165489,1766130680369,"fUST",-3817.38,0.00056164,120,"2025-12-19T07:51:20.369",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165490,1766130680379,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165491,1766130680388,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165492,1766130680398,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165493,1766130680406,"fUST",-500.0,0.00056164,30,"2025-12-19T07:51:20.406",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165494,1766130680417,"fUST",-505.10673724,0.00056164,120,"2025-12-19T07:51:20.417",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165495,1766130680427,"fUST",-500.0,0.00056164,30,"2025-12-19T07:51:20.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165496,1766130680436,"fUST",-1315.23,0.00056164,120,"2025-12-19T07:51:20.436",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165497,1766130680445,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.445",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165498,1766130680454,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.454",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165499,1766130680466,"fUST",-172.02925243,0.00056164,120,"2025-12-19T07:51:20.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165500,1766130680475,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.475",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165501,1766130680485,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.485",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165502,1766130680497,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165503,1766130680507,"fUST",-508.98596658,0.00056164,120,"2025-12-19T07:51:20.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165504,1766130680517,"fUST",-1071.88,0.00056164,120,"2025-12-19T07:51:20.517",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165505,1766130680526,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.526",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165506,1766130680535,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165507,1766130680545,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.545",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165508,1766130680554,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.554",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165509,1766130680563,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.563",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165510,1766130680572,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.572",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165511,1766130680581,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.581",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165512,1766130680591,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165513,1766130680600,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165514,1766130680609,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165515,1766130680618,"fUST",-524.88,0.00056164,120,"2025-12-19T07:51:20.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165516,1766130680627,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.627",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165517,1766130680636,"fUST",-696.02,0.00056164,120,"2025-12-19T07:51:20.636",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165518,1766130680648,"fUST",-1278.98,0.00056164,120,"2025-12-19T07:51:20.648",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165519,1766130680657,"fUST",-848.2,0.00056164,120,"2025-12-19T07:51:20.657",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165520,1766130680666,"fUST",-682.7,0.00056164,120,"2025-12-19T07:51:20.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165521,1766130680675,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165522,1766130680684,"fUST",-1176.57,0.00056164,120,"2025-12-19T07:51:20.684",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165523,1766130680694,"fUST",-247.1285914,0.00056164,120,"2025-12-19T07:51:20.694",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165524,1766130680703,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165525,1766130680712,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165526,1766130680722,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.722",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165527,1766130680731,"fUST",-540.08405606,0.00056164,120,"2025-12-19T07:51:20.731",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165528,1766130680740,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.740",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165529,1766130680749,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165530,1766130680758,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.758",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165531,1766130680767,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165532,1766130680776,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165533,1766130680785,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165534,1766130680794,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165535,1766130680804,"fUST",-628.56,0.00056164,120,"2025-12-19T07:51:20.804",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165536,1766130680813,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.813",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165537,1766130680822,"fUST",-1384.97,0.00056164,120,"2025-12-19T07:51:20.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165538,1766130680831,"fUST",-513.99029623,0.00056164,120,"2025-12-19T07:51:20.831",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165539,1766130680840,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165540,1766130680850,"fUST",-1052.14,0.00056164,120,"2025-12-19T07:51:20.850",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165541,1766130680859,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.859",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165542,1766130680867,"fUST",-236.962878,0.00056164,120,"2025-12-19T07:51:20.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165543,1766130680876,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165544,1766130680885,"fUST",-440.633969,0.00056164,120,"2025-12-19T07:51:20.885",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165545,1766130680895,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.895",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165546,1766130680904,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.904",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165547,1766130680913,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.913",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165548,1766130680922,"fUST",-1084.45,0.00056164,120,"2025-12-19T07:51:20.922",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165549,1766130680931,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.931",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165550,1766130680940,"fUST",-898.43,0.00056164,120,"2025-12-19T07:51:20.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165551,1766130680949,"fUST",-502.49899017,0.00056164,120,"2025-12-19T07:51:20.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165552,1766130680958,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.958",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165553,1766130680967,"fUST",-500.0,0.00056164,30,"2025-12-19T07:51:20.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165554,1766130680977,"fUST",-841.83,0.00056164,120,"2025-12-19T07:51:20.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165555,1766130680986,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.986",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165556,1766130680995,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:20.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165557,1766130681004,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165558,1766130681013,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165559,1766130681022,"fUST",-1049.58,0.00056164,120,"2025-12-19T07:51:21.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165560,1766130681031,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.031",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165561,1766130681041,"fUST",-367.53095484,0.00056164,60,"2025-12-19T07:51:21.041",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165562,1766130681050,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.050",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165563,1766130681059,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165564,1766130681069,"fUST",-509.94416505,0.00056164,120,"2025-12-19T07:51:21.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165565,1766130681078,"fUST",-5832.94,0.00056164,120,"2025-12-19T07:51:21.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165566,1766130681088,"fUST",-363.42967015,0.00056164,120,"2025-12-19T07:51:21.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165567,1766130681099,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165568,1766130681109,"fUST",-506.88587495,0.00056164,120,"2025-12-19T07:51:21.109",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165569,1766130681120,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.120",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165570,1766130681130,"fUST",-1123.95,0.00056164,120,"2025-12-19T07:51:21.130",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165571,1766130681139,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.139",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165572,1766130681148,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.148",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165573,1766130681157,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.157",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165574,1766130681166,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.166",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165575,1766130681175,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.175",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165576,1766130681183,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165577,1766130681197,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165578,1766130681206,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.206",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165579,1766130681216,"fUST",-799.69,0.00056164,21,"2025-12-19T07:51:21.216",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165580,1766130681225,"fUST",-565.42,0.00056164,120,"2025-12-19T07:51:21.225",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165581,1766130681235,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165582,1766130681244,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.244",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165583,1766130681254,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165584,1766130681264,"fUST",-1745.65,0.00056164,120,"2025-12-19T07:51:21.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165585,1766130681273,"fUST",-504.85402419,0.00056164,120,"2025-12-19T07:51:21.273",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165586,1766130681282,"fUST",-1000.0,0.00056164,120,"2025-12-19T07:51:21.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165587,1766130681292,"fUST",-833.05,0.00056164,120,"2025-12-19T07:51:21.292",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165588,1766130681301,"fUST",-501.72,0.00056164,120,"2025-12-19T07:51:21.301",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165589,1766130681310,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.310",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165590,1766130681319,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165591,1766130681328,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.328",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165592,1766130681337,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165593,1766130681346,"fUST",-861.29,0.00056164,120,"2025-12-19T07:51:21.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165594,1766130681355,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165595,1766130681364,"fUST",-289.5471118,0.00056164,120,"2025-12-19T07:51:21.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165596,1766130681375,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.375",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165597,1766130681384,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.384",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165598,1766130681393,"fUST",-4150.56,0.00056164,120,"2025-12-19T07:51:21.393",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165599,1766130681403,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165600,1766130681412,"fUST",-503.27245195,0.00056164,120,"2025-12-19T07:51:21.412",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165601,1766130681422,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.422",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165602,1766130681431,"fUST",-521.86944402,0.00056164,120,"2025-12-19T07:51:21.431",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165603,1766130681440,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.440",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165604,1766130681450,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.450",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165605,1766130681459,"fUST",-1545.59,0.00056164,120,"2025-12-19T07:51:21.459",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165606,1766130681469,"fUST",-601.18,0.00056164,120,"2025-12-19T07:51:21.469",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165607,1766130681478,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165608,1766130681488,"fUST",-368.99209317,0.00056164,120,"2025-12-19T07:51:21.488",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165609,1766130681498,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.498",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165610,1766130681507,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.507",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165611,1766130681516,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.516",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165612,1766130681527,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.527",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165613,1766130681536,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.536",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165614,1766130681545,"fUST",-3273.78,0.00056164,120,"2025-12-19T07:51:21.545",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165615,1766130681555,"fUST",-2163.92,0.00056164,120,"2025-12-19T07:51:21.555",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165616,1766130681564,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.564",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165617,1766130681573,"fUST",-615.54,0.00056164,120,"2025-12-19T07:51:21.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165618,1766130681584,"fUST",-2441.66,0.00056164,3,"2025-12-19T07:51:21.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165619,1766130681594,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165620,1766130681603,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165621,1766130681613,"fUST",-535.83,0.00056164,120,"2025-12-19T07:51:21.613",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165622,1766130681625,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.625",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165623,1766130681635,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.635",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165624,1766130681647,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165625,1766130681658,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.658",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165626,1766130681668,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.668",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165627,1766130681678,"fUST",-970.05,0.00056164,120,"2025-12-19T07:51:21.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165628,1766130681689,"fUST",-1307.75,0.00056164,120,"2025-12-19T07:51:21.689",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165629,1766130681698,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.698",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165630,1766130681708,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.708",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165631,1766130681717,"fUST",-529.54,0.00056164,120,"2025-12-19T07:51:21.717",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165632,1766130681727,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.727",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165633,1766130681736,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.736",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165634,1766130681745,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.745",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165635,1766130681756,"fUST",-619.49,0.00056164,120,"2025-12-19T07:51:21.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165636,1766130681767,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165637,1766130681777,"fUST",-2004.58,0.00056164,120,"2025-12-19T07:51:21.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165638,1766130681788,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.788",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165639,1766130681798,"fUST",-555.38,0.00056164,120,"2025-12-19T07:51:21.798",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165640,1766130681808,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165641,1766130681818,"fUST",-259.97120762,0.00056164,120,"2025-12-19T07:51:21.818",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165642,1766130681829,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165643,1766130681840,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165644,1766130681851,"fUST",-570.98,0.00056164,120,"2025-12-19T07:51:21.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165645,1766130681862,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.862",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165646,1766130681872,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.872",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165647,1766130681882,"fUST",-617.64,0.00056164,120,"2025-12-19T07:51:21.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165648,1766130681891,"fUST",-708.43,0.00056164,120,"2025-12-19T07:51:21.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165649,1766130681900,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165650,1766130681909,"fUST",-756.93,0.00056164,120,"2025-12-19T07:51:21.909",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165651,1766130681918,"fUST",-1547.5,0.00056164,120,"2025-12-19T07:51:21.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165652,1766130681928,"fUST",-564.73,0.00056164,120,"2025-12-19T07:51:21.928",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165653,1766130681937,"fUST",-788.22,0.00056164,120,"2025-12-19T07:51:21.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165654,1766130681946,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165655,1766130681956,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165656,1766130681967,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165657,1766130681978,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.978",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165658,1766130681989,"fUST",-500.0,0.00056164,120,"2025-12-19T07:51:21.989",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165659,1766130681999,"fUST",-1289.84,0.00056164,120,"2025-12-19T07:51:21.999",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165660,1766130682010,"fUST",-631.7335132,0.00056164,120,"2025-12-19T07:51:22.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165661,1766130682021,"fUST",-1514.92,0.00056164,120,"2025-12-19T07:51:22.021",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165662,1766130682030,"fUST",-375.5615334,0.00056192,60,"2025-12-19T07:51:22.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165663,1766130682039,"fUST",-375.5615334,0.00056192,60,"2025-12-19T07:51:22.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165664,1766130682049,"fUST",-151.44692879,0.00056274,30,"2025-12-19T07:51:22.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165665,1766130682060,"fUST",-153.0,0.00056384,60,"2025-12-19T07:51:22.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165666,1766130682070,"fUST",-153.0,0.00056384,60,"2025-12-19T07:51:22.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165667,1766130682079,"fUST",-160.0,0.000564,120,"2025-12-19T07:51:22.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165668,1766130682089,"fUST",-780.17,0.00056438,120,"2025-12-19T07:51:22.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165669,1766130682099,"fUST",-500.0,0.00056438,7,"2025-12-19T07:51:22.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165670,1766130682109,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.109",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165671,1766130682118,"fUST",-1000.0,0.00056438,2,"2025-12-19T07:51:22.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165672,1766130682127,"fUST",-527.64,0.00056438,120,"2025-12-19T07:51:22.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165673,1766130682136,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165674,1766130682145,"fUST",-808.56,0.00056438,120,"2025-12-19T07:51:22.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165675,1766130682154,"fUST",-500.0,0.00056438,5,"2025-12-19T07:51:22.154",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165676,1766130682164,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165677,1766130682174,"fUST",-500.0,0.00056438,30,"2025-12-19T07:51:22.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165678,1766130682183,"fUST",-339.36107841,0.00056438,120,"2025-12-19T07:51:22.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165679,1766130682192,"fUST",-3828.03,0.00056438,120,"2025-12-19T07:51:22.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165680,1766130682202,"fUST",-1000.0,0.00056438,2,"2025-12-19T07:51:22.202",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165681,1766130682212,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.212",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165682,1766130682221,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.221",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165683,1766130682230,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.230",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165684,1766130682239,"fUST",-1164.05,0.00056438,120,"2025-12-19T07:51:22.239",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165685,1766130682249,"fUST",-500.0,0.00056438,2,"2025-12-19T07:51:22.249",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165686,1766130682259,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.259",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165687,1766130682269,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.269",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165688,1766130682279,"fUST",-426.78489019,0.00056438,120,"2025-12-19T07:51:22.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165689,1766130682289,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165690,1766130682300,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165691,1766130682309,"fUST",-570.91696903,0.00056438,120,"2025-12-19T07:51:22.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165692,1766130682319,"fUST",-500.0,0.00056438,60,"2025-12-19T07:51:22.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165693,1766130682328,"fUST",-538.52,0.00056438,120,"2025-12-19T07:51:22.328",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165694,1766130682338,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.338",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165695,1766130682347,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165696,1766130682481,"fUST",-1789.97,0.00056438,120,"2025-12-19T07:51:22.481",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165697,1766130682491,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165698,1766130682501,"fUST",-512.97,0.00056438,120,"2025-12-19T07:51:22.501",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165699,1766130682511,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165700,1766130682521,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165701,1766130682530,"fUST",-1954.53,0.00056438,120,"2025-12-19T07:51:22.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165702,1766130682541,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165703,1766130682552,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.552",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165704,1766130682561,"fUST",-165.52749199,0.00056438,120,"2025-12-19T07:51:22.561",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165705,1766130682571,"fUST",-1050.87,0.00056438,120,"2025-12-19T07:51:22.571",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165706,1766130682580,"fUST",-3817.38,0.00056438,120,"2025-12-19T07:51:22.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165707,1766130682589,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165708,1766130682599,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.599",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165709,1766130682609,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165710,1766130682618,"fUST",-500.0,0.00056438,30,"2025-12-19T07:51:22.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165711,1766130682627,"fUST",-500.0,0.00056438,30,"2025-12-19T07:51:22.627",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165712,1766130682637,"fUST",-1315.23,0.00056438,120,"2025-12-19T07:51:22.637",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165713,1766130682650,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.650",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165714,1766130682659,"fUST",-604.3291816,0.00056438,120,"2025-12-19T07:51:22.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165715,1766130682669,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.669",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165716,1766130682678,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165717,1766130682687,"fUST",-1071.88,0.00056438,120,"2025-12-19T07:51:22.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165718,1766130682698,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.698",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165719,1766130682707,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.707",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165720,1766130682717,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.717",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165721,1766130682727,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.727",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165722,1766130682736,"fUST",-481.22690418,0.00056438,120,"2025-12-19T07:51:22.736",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165723,1766130682747,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.747",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165724,1766130682756,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165725,1766130682765,"fUST",-545.17107929,0.00056438,120,"2025-12-19T07:51:22.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165726,1766130682774,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.774",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165727,1766130682784,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165728,1766130682795,"fUST",-524.88,0.00056438,120,"2025-12-19T07:51:22.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165729,1766130682805,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.805",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165730,1766130682814,"fUST",-696.02,0.00056438,120,"2025-12-19T07:51:22.814",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165731,1766130682824,"fUST",-1278.98,0.00056438,120,"2025-12-19T07:51:22.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165732,1766130682833,"fUST",-848.2,0.00056438,120,"2025-12-19T07:51:22.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165733,1766130682842,"fUST",-682.7,0.00056438,120,"2025-12-19T07:51:22.842",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165734,1766130682851,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165735,1766130682860,"fUST",-1176.57,0.00056438,120,"2025-12-19T07:51:22.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165736,1766130682870,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.870",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165737,1766130682881,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.881",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165738,1766130682891,"fUST",-406.10583001,0.00056438,120,"2025-12-19T07:51:22.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165739,1766130682902,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165740,1766130682911,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.911",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165741,1766130682920,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.920",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165742,1766130682929,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165743,1766130682938,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165744,1766130682947,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.947",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165745,1766130682956,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165746,1766130682966,"fUST",-628.56,0.00056438,120,"2025-12-19T07:51:22.966",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165747,1766130682975,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.975",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165748,1766130682984,"fUST",-1384.97,0.00056438,120,"2025-12-19T07:51:22.984",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165749,1766130682994,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:22.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165750,1766130683003,"fUST",-1052.14,0.00056438,120,"2025-12-19T07:51:23.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165751,1766130683013,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165752,1766130683023,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165753,1766130683032,"fUST",-626.76679209,0.00056438,120,"2025-12-19T07:51:23.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165754,1766130683042,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165755,1766130683051,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165756,1766130683061,"fUST",-1084.45,0.00056438,120,"2025-12-19T07:51:23.061",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165757,1766130683071,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.071",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165758,1766130683080,"fUST",-898.43,0.00056438,120,"2025-12-19T07:51:23.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165759,1766130683089,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165760,1766130683099,"fUST",-500.0,0.00056438,30,"2025-12-19T07:51:23.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165761,1766130683108,"fUST",-841.83,0.00056438,120,"2025-12-19T07:51:23.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165762,1766130683118,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165763,1766130683128,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.128",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165764,1766130683137,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.137",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165765,1766130683147,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165766,1766130683157,"fUST",-1049.58,0.00056438,120,"2025-12-19T07:51:23.157",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165767,1766130683166,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.166",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165768,1766130683175,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.175",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165769,1766130683185,"fUST",-270.92637633,0.00056438,120,"2025-12-19T07:51:23.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165770,1766130683194,"fUST",-5832.94,0.00056438,120,"2025-12-19T07:51:23.194",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165771,1766130683204,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.204",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165772,1766130683213,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.213",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165773,1766130683223,"fUST",-1123.95,0.00056438,120,"2025-12-19T07:51:23.223",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165774,1766130683233,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.233",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165775,1766130683243,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.243",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165776,1766130683252,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165777,1766130683261,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165778,1766130683271,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165779,1766130683280,"fUST",-297.32,0.00056438,120,"2025-12-19T07:51:23.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165780,1766130683289,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165781,1766130683298,"fUST",-799.69,0.00056438,21,"2025-12-19T07:51:23.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165782,1766130683308,"fUST",-565.42,0.00056438,120,"2025-12-19T07:51:23.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165783,1766130683318,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165784,1766130683327,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165785,1766130683337,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165786,1766130683346,"fUST",-1745.65,0.00056438,120,"2025-12-19T07:51:23.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165787,1766130683356,"fUST",-1000.0,0.00056438,120,"2025-12-19T07:51:23.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165788,1766130683365,"fUST",-833.05,0.00056438,120,"2025-12-19T07:51:23.365",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165789,1766130683374,"fUST",-501.72,0.00056438,120,"2025-12-19T07:51:23.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165790,1766130683383,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165791,1766130683392,"fUST",-507.95511348,0.00056438,120,"2025-12-19T07:51:23.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165792,1766130683401,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165793,1766130683411,"fUST",-449.7939444,0.00056438,120,"2025-12-19T07:51:23.411",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165794,1766130683420,"fUST",-861.29,0.00056438,120,"2025-12-19T07:51:23.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165795,1766130683429,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165796,1766130683439,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165797,1766130683448,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.448",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165798,1766130683458,"fUST",-4150.56,0.00056438,120,"2025-12-19T07:51:23.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165799,1766130683467,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.467",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165800,1766130683476,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.476",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165801,1766130683485,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.485",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165802,1766130683494,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.494",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165803,1766130683504,"fUST",-1545.59,0.00056438,120,"2025-12-19T07:51:23.504",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165804,1766130683513,"fUST",-601.18,0.00056438,120,"2025-12-19T07:51:23.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165805,1766130683522,"fUST",-405.28013955,0.00056438,120,"2025-12-19T07:51:23.522",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165806,1766130683532,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.532",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165807,1766130683541,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165808,1766130683550,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.550",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165809,1766130683559,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165810,1766130683568,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165811,1766130683577,"fUST",-3273.78,0.00056438,120,"2025-12-19T07:51:23.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165812,1766130683586,"fUST",-2163.92,0.00056438,120,"2025-12-19T07:51:23.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165813,1766130683595,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.595",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165814,1766130683604,"fUST",-615.54,0.00056438,120,"2025-12-19T07:51:23.604",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165815,1766130683614,"fUST",-2441.66,0.00056438,3,"2025-12-19T07:51:23.614",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165816,1766130683623,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.623",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165817,1766130683632,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.632",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165818,1766130683642,"fUST",-535.83,0.00056438,120,"2025-12-19T07:51:23.642",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165819,1766130683653,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.653",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165820,1766130683662,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165821,1766130683672,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165822,1766130683681,"fUST",-491.25342279,0.00056438,120,"2025-12-19T07:51:23.681",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165823,1766130683690,"fUST",-970.05,0.00056438,120,"2025-12-19T07:51:23.690",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165824,1766130683706,"fUST",-1307.75,0.00056438,120,"2025-12-19T07:51:23.706",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165825,1766130683722,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.722",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165826,1766130683735,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.735",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165827,1766130683748,"fUST",-529.54,0.00056438,120,"2025-12-19T07:51:23.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165828,1766130683763,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.763",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165829,1766130683777,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165830,1766130683792,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.792",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165831,1766130683806,"fUST",-619.49,0.00056438,120,"2025-12-19T07:51:23.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165832,1766130683821,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.821",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165833,1766130683835,"fUST",-2004.58,0.00056438,120,"2025-12-19T07:51:23.835",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165834,1766130683849,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.849",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165835,1766130683863,"fUST",-555.38,0.00056438,120,"2025-12-19T07:51:23.863",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165836,1766130683878,"fUST",-251.50141885,0.00056438,120,"2025-12-19T07:51:23.878",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165837,1766130683892,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.892",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165838,1766130683902,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165839,1766130683915,"fUST",-570.98,0.00056438,120,"2025-12-19T07:51:23.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165840,1766130683929,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165841,1766130683944,"fUST",-617.64,0.00056438,120,"2025-12-19T07:51:23.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165842,1766130683958,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:23.958",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165843,1766130683973,"fUST",-708.43,0.00056438,120,"2025-12-19T07:51:23.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165844,1766130683989,"fUST",-355.89263456,0.00056438,120,"2025-12-19T07:51:23.989",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165845,1766130684000,"fUST",-756.93,0.00056438,120,"2025-12-19T07:51:24.000",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165846,1766130684010,"fUST",-1547.5,0.00056438,120,"2025-12-19T07:51:24.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165847,1766130684024,"fUST",-564.73,0.00056438,120,"2025-12-19T07:51:24.024",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165848,1766130684042,"fUST",-788.22,0.00056438,120,"2025-12-19T07:51:24.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165849,1766130684056,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:24.056",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165850,1766130684070,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:24.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165851,1766130684084,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:24.084",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165852,1766130684097,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:24.097",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165853,1766130684110,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:24.110",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165854,1766130684122,"fUST",-1289.84,0.00056438,120,"2025-12-19T07:51:24.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165855,1766130684134,"fUST",-500.0,0.00056438,120,"2025-12-19T07:51:24.134",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165856,1766130684147,"fUST",-156.09174027,0.00056451,120,"2025-12-19T07:51:24.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165857,1766130684160,"fUST",-302.92998342,0.00056473,120,"2025-12-19T07:51:24.160",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165858,1766130684172,"fUST",-151.44692879,0.00056548,30,"2025-12-19T07:51:24.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165859,1766130684185,"fUST",-375.5615334,0.00056575,60,"2025-12-19T07:51:24.185",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165860,1766130684197,"fUST",-375.5615334,0.00056575,60,"2025-12-19T07:51:24.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165861,1766130684210,"fUST",-900.0,0.00056704,120,"2025-12-19T07:51:24.210",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165862,1766130684222,"fUST",-780.17,0.00056712,120,"2025-12-19T07:51:24.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165863,1766130684235,"fUST",-500.0,0.00056712,7,"2025-12-19T07:51:24.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165864,1766130684247,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165865,1766130684260,"fUST",-1000.0,0.00056712,2,"2025-12-19T07:51:24.260",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165866,1766130684273,"fUST",-527.64,0.00056712,120,"2025-12-19T07:51:24.273",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165867,1766130684284,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.284",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165868,1766130684297,"fUST",-808.56,0.00056712,120,"2025-12-19T07:51:24.297",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165869,1766130684308,"fUST",-500.0,0.00056712,5,"2025-12-19T07:51:24.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165870,1766130684320,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165871,1766130684332,"fUST",-500.0,0.00056712,30,"2025-12-19T07:51:24.332",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165872,1766130684343,"fUST",-3828.03,0.00056712,120,"2025-12-19T07:51:24.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165873,1766130684355,"fUST",-1000.0,0.00056712,2,"2025-12-19T07:51:24.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165874,1766130684367,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.367",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165875,1766130684378,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.378",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165876,1766130684388,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165877,1766130684399,"fUST",-1164.05,0.00056712,120,"2025-12-19T07:51:24.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165878,1766130684410,"fUST",-500.0,0.00056712,2,"2025-12-19T07:51:24.410",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165879,1766130684422,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.422",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165880,1766130684433,"fUST",-175.12748701,0.00056712,120,"2025-12-19T07:51:24.433",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165881,1766130684444,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.444",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165882,1766130684456,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165883,1766130684468,"fUST",-500.0,0.00056712,60,"2025-12-19T07:51:24.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165884,1766130684479,"fUST",-538.52,0.00056712,120,"2025-12-19T07:51:24.479",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165885,1766130684491,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165886,1766130684502,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165887,1766130684514,"fUST",-1789.97,0.00056712,120,"2025-12-19T07:51:24.514",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165888,1766130684525,"fUST",-208.62778216,0.00056712,120,"2025-12-19T07:51:24.525",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165889,1766130684536,"fUST",-512.97,0.00056712,120,"2025-12-19T07:51:24.536",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165890,1766130684547,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165891,1766130684558,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.558",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165892,1766130684569,"fUST",-1954.53,0.00056712,120,"2025-12-19T07:51:24.569",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165893,1766130684580,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165894,1766130684592,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165895,1766130684603,"fUST",-1050.87,0.00056712,120,"2025-12-19T07:51:24.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165896,1766130684615,"fUST",-3817.38,0.00056712,120,"2025-12-19T07:51:24.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165897,1766130684626,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.626",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165898,1766130684637,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.637",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165899,1766130684650,"fUST",-644.61882257,0.00056712,120,"2025-12-19T07:51:24.650",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165900,1766130684662,"fUST",-418.43834227,0.00056712,30,"2025-12-19T07:51:24.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165901,1766130684673,"fUST",-500.0,0.00056712,30,"2025-12-19T07:51:24.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165902,1766130684683,"fUST",-1315.23,0.00056712,120,"2025-12-19T07:51:24.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165903,1766130684696,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.696",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165904,1766130684707,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.707",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165905,1766130684720,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165906,1766130684731,"fUST",-1071.88,0.00056712,120,"2025-12-19T07:51:24.731",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165907,1766130684742,"fUST",-494.08565663,0.00056712,120,"2025-12-19T07:51:24.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165908,1766130684754,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.754",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165909,1766130684765,"fUST",-406.6992391,0.00056712,120,"2025-12-19T07:51:24.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165910,1766130684777,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165911,1766130684788,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.788",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165912,1766130684799,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.799",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165913,1766130684810,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165914,1766130684822,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165915,1766130684833,"fUST",-524.88,0.00056712,120,"2025-12-19T07:51:24.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165916,1766130684844,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.844",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165917,1766130684855,"fUST",-696.02,0.00056712,120,"2025-12-19T07:51:24.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165918,1766130684866,"fUST",-1278.98,0.00056712,120,"2025-12-19T07:51:24.866",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165919,1766130684877,"fUST",-848.2,0.00056712,120,"2025-12-19T07:51:24.877",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165920,1766130684888,"fUST",-682.7,0.00056712,120,"2025-12-19T07:51:24.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165921,1766130684899,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165922,1766130684910,"fUST",-1176.57,0.00056712,120,"2025-12-19T07:51:24.910",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165923,1766130684921,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.921",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165924,1766130684932,"fUST",-173.22971691,0.00056712,120,"2025-12-19T07:51:24.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165925,1766130684942,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.942",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165926,1766130684953,"fUST",-553.29154101,0.00056712,120,"2025-12-19T07:51:24.953",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165927,1766130684965,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165928,1766130684976,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165929,1766130684987,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.987",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165930,1766130684998,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:24.998",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165931,1766130685009,"fUST",-628.56,0.00056712,120,"2025-12-19T07:51:25.009",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165932,1766130685020,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165933,1766130685031,"fUST",-1384.97,0.00056712,120,"2025-12-19T07:51:25.031",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165934,1766130685042,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165935,1766130685054,"fUST",-1052.14,0.00056712,120,"2025-12-19T07:51:25.054",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165936,1766130685065,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.065",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165937,1766130685075,"fUST",-222.93163321,0.00056712,120,"2025-12-19T07:51:25.075",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165938,1766130685087,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165939,1766130685098,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165940,1766130685109,"fUST",-1084.45,0.00056712,120,"2025-12-19T07:51:25.109",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165941,1766130685121,"fUST",-156.29400355,0.00056712,120,"2025-12-19T07:51:25.121",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165942,1766130685133,"fUST",-898.43,0.00056712,120,"2025-12-19T07:51:25.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165943,1766130685144,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.144",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165944,1766130685155,"fUST",-500.0,0.00056712,30,"2025-12-19T07:51:25.155",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165945,1766130685166,"fUST",-841.83,0.00056712,120,"2025-12-19T07:51:25.166",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165946,1766130685178,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.178",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165947,1766130685188,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.188",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165948,1766130685201,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.201",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165949,1766130685212,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.212",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165950,1766130685403,"fUST",-1049.58,0.00056712,120,"2025-12-19T07:51:25.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165951,1766130685430,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.430",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165952,1766130685439,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165953,1766130685449,"fUST",-5832.94,0.00056712,120,"2025-12-19T07:51:25.449",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165954,1766130685458,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165955,1766130685468,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165956,1766130685478,"fUST",-1123.95,0.00056712,120,"2025-12-19T07:51:25.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165957,1766130685487,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165958,1766130685497,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165959,1766130685506,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.506",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165960,1766130685515,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.515",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165961,1766130685524,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.524",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165962,1766130685534,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.534",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165963,1766130685543,"fUST",-799.69,0.00056712,21,"2025-12-19T07:51:25.543",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165964,1766130685552,"fUST",-565.42,0.00056712,120,"2025-12-19T07:51:25.552",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165965,1766130685562,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165966,1766130685571,"fUST",-181.66,0.00056712,120,"2025-12-19T07:51:25.571",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165967,1766130685581,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.581",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165968,1766130685590,"fUST",-1745.65,0.00056712,120,"2025-12-19T07:51:25.590",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165969,1766130685600,"fUST",-1000.0,0.00056712,120,"2025-12-19T07:51:25.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165970,1766130685609,"fUST",-833.05,0.00056712,120,"2025-12-19T07:51:25.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165971,1766130685618,"fUST",-501.72,0.00056712,120,"2025-12-19T07:51:25.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165972,1766130685627,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.627",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165973,1766130685636,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.636",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165974,1766130685647,"fUST",-861.29,0.00056712,120,"2025-12-19T07:51:25.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165975,1766130685656,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165976,1766130685666,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165977,1766130685675,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165978,1766130685685,"fUST",-4150.56,0.00056712,120,"2025-12-19T07:51:25.685",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165979,1766130685694,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.694",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165980,1766130685703,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165981,1766130685712,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165982,1766130685722,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.722",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165983,1766130685732,"fUST",-1545.59,0.00056712,120,"2025-12-19T07:51:25.732",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165984,1766130685742,"fUST",-601.18,0.00056712,120,"2025-12-19T07:51:25.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165985,1766130685751,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165986,1766130685760,"fUST",-173.44245084,0.00056712,120,"2025-12-19T07:51:25.760",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165987,1766130685770,"fUST",-484.05674236,0.00056712,120,"2025-12-19T07:51:25.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165988,1766130685780,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165989,1766130685789,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.789",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165990,1766130685799,"fUST",-3273.78,0.00056712,120,"2025-12-19T07:51:25.799",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165991,1766130685808,"fUST",-2163.92,0.00056712,120,"2025-12-19T07:51:25.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165992,1766130685818,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.818",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165993,1766130685827,"fUST",-615.54,0.00056712,120,"2025-12-19T07:51:25.827",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165994,1766130685836,"fUST",-2441.66,0.00056712,3,"2025-12-19T07:51:25.836",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165995,1766130685846,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165996,1766130685855,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165997,1766130685865,"fUST",-535.83,0.00056712,120,"2025-12-19T07:51:25.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165998,1766130685874,"fUST",-446.91506051,0.00056712,120,"2025-12-19T07:51:25.874",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399165999,1766130685882,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166000,1766130685891,"fUST",-337.98433949,0.00056712,120,"2025-12-19T07:51:25.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166001,1766130685900,"fUST",-970.05,0.00056712,120,"2025-12-19T07:51:25.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166002,1766130685910,"fUST",-1307.75,0.00056712,120,"2025-12-19T07:51:25.910",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166003,1766130685919,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.919",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166004,1766130685929,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166005,1766130685938,"fUST",-529.54,0.00056712,120,"2025-12-19T07:51:25.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166006,1766130685947,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.947",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166007,1766130685957,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.957",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166008,1766130685966,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.966",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166009,1766130685976,"fUST",-619.49,0.00056712,120,"2025-12-19T07:51:25.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166010,1766130685984,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:25.984",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166011,1766130685994,"fUST",-2004.58,0.00056712,120,"2025-12-19T07:51:25.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166012,1766130686003,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:26.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166013,1766130686013,"fUST",-555.38,0.00056712,120,"2025-12-19T07:51:26.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166014,1766130686023,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:26.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166015,1766130686032,"fUST",-570.98,0.00056712,120,"2025-12-19T07:51:26.032",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166016,1766130686042,"fUST",-617.64,0.00056712,120,"2025-12-19T07:51:26.042",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166017,1766130686051,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:26.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166018,1766130686060,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:26.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166019,1766130686070,"fUST",-708.43,0.00056712,120,"2025-12-19T07:51:26.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166020,1766130686079,"fUST",-756.93,0.00056712,120,"2025-12-19T07:51:26.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166021,1766130686088,"fUST",-1547.5,0.00056712,120,"2025-12-19T07:51:26.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166022,1766130686098,"fUST",-564.73,0.00056712,120,"2025-12-19T07:51:26.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166023,1766130686107,"fUST",-788.22,0.00056712,120,"2025-12-19T07:51:26.107",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166024,1766130686117,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:26.117",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166025,1766130686126,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:26.126",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166026,1766130686135,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:26.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166027,1766130686144,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:26.144",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166028,1766130686153,"fUST",-500.0,0.00056712,120,"2025-12-19T07:51:26.153",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166029,1766130686163,"fUST",-1289.84,0.00056712,120,"2025-12-19T07:51:26.163",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166030,1766130686172,"fUST",-310.2328058,0.00056712,60,"2025-12-19T07:51:26.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166031,1766130686181,"fUST",-153.0,0.00056712,60,"2025-12-19T07:51:26.181",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166032,1766130686191,"fUST",-187.7528671,0.00056712,60,"2025-12-19T07:51:26.191",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166033,1766130686200,"fUST",-385.4837854,0.00056712,60,"2025-12-19T07:51:26.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166034,1766130686210,"fUST",-598.1622726,0.00056712,60,"2025-12-19T07:51:26.210",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166035,1766130686220,"fUST",-302.5216569,0.00056712,60,"2025-12-19T07:51:26.220",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166036,1766130686230,"fUST",-302.5216569,0.00056712,60,"2025-12-19T07:51:26.230",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166037,1766130686240,"fUST",-183.6436344,0.00056712,60,"2025-12-19T07:51:26.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166038,1766130686249,"fUST",-598.1622726,0.00056712,60,"2025-12-19T07:51:26.249",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166039,1766130686259,"fUST",-183.6436344,0.00056712,60,"2025-12-19T07:51:26.259",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166040,1766130686268,"fUST",-302.5216569,0.00056712,60,"2025-12-19T07:51:26.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166041,1766130686279,"fUST",-598.1622726,0.00056712,60,"2025-12-19T07:51:26.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166042,1766130686288,"fUST",-183.6436344,0.00056712,60,"2025-12-19T07:51:26.288",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166043,1766130686297,"fUST",-302.5216569,0.00056712,60,"2025-12-19T07:51:26.297",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166044,1766130686306,"fUST",-598.1622726,0.00056712,60,"2025-12-19T07:51:26.306",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166045,1766130686315,"fUST",-200.0,0.00056758,120,"2025-12-19T07:51:26.315",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166046,1766130686324,"fUST",-151.44692879,0.00056795,30,"2025-12-19T07:51:26.324",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166047,1766130686334,"fUST",-6849.1713682,0.00056795,120,"2025-12-19T07:51:26.334",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166048,1766130686343,"fUST",-53397.50664174,0.000569,120,"2025-12-19T07:51:26.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166049,1766130686352,"fUST",-152.24,0.000569,120,"2025-12-19T07:51:26.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166050,1766130686361,"fUST",-302.92,0.000569,120,"2025-12-19T07:51:26.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166051,1766130686371,"fUST",-156.09,0.000569,120,"2025-12-19T07:51:26.371",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166052,1766130686380,"fUST",-780.17,0.00056986,120,"2025-12-19T07:51:26.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166053,1766130686389,"fUST",-500.0,0.00056986,7,"2025-12-19T07:51:26.389",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166054,1766130686399,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166055,1766130686407,"fUST",-1000.0,0.00056986,2,"2025-12-19T07:51:26.407",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166056,1766130686416,"fUST",-527.64,0.00056986,120,"2025-12-19T07:51:26.416",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166057,1766130686425,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.425",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166058,1766130686434,"fUST",-808.56,0.00056986,120,"2025-12-19T07:51:26.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166059,1766130686443,"fUST",-500.0,0.00056986,5,"2025-12-19T07:51:26.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166060,1766130686453,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.453",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166061,1766130686464,"fUST",-500.0,0.00056986,30,"2025-12-19T07:51:26.464",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166062,1766130686474,"fUST",-3828.03,0.00056986,120,"2025-12-19T07:51:26.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166063,1766130686483,"fUST",-1000.0,0.00056986,2,"2025-12-19T07:51:26.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166064,1766130686492,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.492",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166065,1766130686501,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.501",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166066,1766130686511,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166067,1766130686524,"fUST",-1164.05,0.00056986,120,"2025-12-19T07:51:26.524",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166068,1766130686533,"fUST",-500.0,0.00056986,2,"2025-12-19T07:51:26.533",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166069,1766130686543,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.543",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166070,1766130686552,"fUST",-316.01,0.00056986,120,"2025-12-19T07:51:26.552",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166071,1766130686561,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.561",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166072,1766130686570,"fUST",-500.0,0.00056986,60,"2025-12-19T07:51:26.570",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166073,1766130686579,"fUST",-538.52,0.00056986,120,"2025-12-19T07:51:26.579",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166074,1766130686587,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166075,1766130686596,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.596",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166076,1766130686605,"fUST",-1789.97,0.00056986,120,"2025-12-19T07:51:26.605",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166077,1766130686615,"fUST",-512.97,0.00056986,120,"2025-12-19T07:51:26.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166078,1766130686624,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166079,1766130686633,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.633",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166080,1766130686643,"fUST",-1954.53,0.00056986,120,"2025-12-19T07:51:26.643",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166081,1766130686655,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.655",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166082,1766130686665,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.665",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166083,1766130686674,"fUST",-1050.87,0.00056986,120,"2025-12-19T07:51:26.674",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166084,1766130686683,"fUST",-3817.38,0.00056986,120,"2025-12-19T07:51:26.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166085,1766130686693,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.693",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166086,1766130686702,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.702",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166087,1766130686712,"fUST",-500.0,0.00056986,30,"2025-12-19T07:51:26.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166088,1766130686723,"fUST",-1315.23,0.00056986,120,"2025-12-19T07:51:26.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166089,1766130686732,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.732",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166090,1766130686742,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166091,1766130686751,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166092,1766130686760,"fUST",-1071.88,0.00056986,120,"2025-12-19T07:51:26.760",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166093,1766130686770,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166094,1766130686779,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.779",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166095,1766130686789,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.789",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166096,1766130686798,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.798",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166097,1766130686806,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166098,1766130686816,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166099,1766130686825,"fUST",-524.88,0.00056986,120,"2025-12-19T07:51:26.825",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166100,1766130686834,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166101,1766130686843,"fUST",-696.02,0.00056986,120,"2025-12-19T07:51:26.843",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166102,1766130686852,"fUST",-1278.98,0.00056986,120,"2025-12-19T07:51:26.852",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166103,1766130686861,"fUST",-848.2,0.00056986,120,"2025-12-19T07:51:26.861",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166104,1766130686871,"fUST",-682.7,0.00056986,120,"2025-12-19T07:51:26.871",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166105,1766130686880,"fUST",-322.73169512,0.00056986,120,"2025-12-19T07:51:26.880",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166106,1766130686889,"fUST",-1176.57,0.00056986,120,"2025-12-19T07:51:26.889",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166107,1766130686898,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.898",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166108,1766130686908,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166109,1766130686917,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.917",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166110,1766130686926,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.926",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166111,1766130686936,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166112,1766130686945,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.945",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166113,1766130686954,"fUST",-628.56,0.00056986,120,"2025-12-19T07:51:26.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166114,1766130686964,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.964",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166115,1766130686973,"fUST",-1384.97,0.00056986,120,"2025-12-19T07:51:26.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166116,1766130686983,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:26.983",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166117,1766130686992,"fUST",-1052.14,0.00056986,120,"2025-12-19T07:51:26.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166118,1766130687001,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.001",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166119,1766130687010,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166120,1766130687020,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166121,1766130687030,"fUST",-1084.45,0.00056986,120,"2025-12-19T07:51:27.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166122,1766130687039,"fUST",-898.43,0.00056986,120,"2025-12-19T07:51:27.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166123,1766130687049,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166124,1766130687058,"fUST",-500.0,0.00056986,30,"2025-12-19T07:51:27.058",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166125,1766130687068,"fUST",-841.83,0.00056986,120,"2025-12-19T07:51:27.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166126,1766130687078,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166127,1766130687087,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166128,1766130687097,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.097",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166129,1766130687106,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166130,1766130687115,"fUST",-1049.58,0.00056986,120,"2025-12-19T07:51:27.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166131,1766130687124,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166132,1766130687134,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.134",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166133,1766130687144,"fUST",-5832.94,0.00056986,120,"2025-12-19T07:51:27.144",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166134,1766130687153,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.153",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166135,1766130687163,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.163",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166136,1766130687172,"fUST",-1123.95,0.00056986,120,"2025-12-19T07:51:27.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166137,1766130687181,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.181",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166138,1766130687190,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.190",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166139,1766130687200,"fUST",-646.85664089,0.00056986,120,"2025-12-19T07:51:27.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166140,1766130687209,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.209",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166141,1766130687219,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166142,1766130687228,"fUST",-799.69,0.00056986,21,"2025-12-19T07:51:27.228",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166143,1766130687237,"fUST",-565.42,0.00056986,120,"2025-12-19T07:51:27.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166144,1766130687247,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166145,1766130687256,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.256",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166146,1766130687266,"fUST",-1745.65,0.00056986,120,"2025-12-19T07:51:27.266",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166147,1766130687281,"fUST",-1000.0,0.00056986,120,"2025-12-19T07:51:27.281",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166148,1766130687290,"fUST",-833.05,0.00056986,120,"2025-12-19T07:51:27.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166149,1766130687299,"fUST",-501.72,0.00056986,120,"2025-12-19T07:51:27.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166150,1766130687308,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166151,1766130687318,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166152,1766130687327,"fUST",-861.29,0.00056986,120,"2025-12-19T07:51:27.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166153,1766130687336,"fUST",-615.99443004,0.00056986,120,"2025-12-19T07:51:27.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166154,1766130687346,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166155,1766130687355,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166156,1766130687364,"fUST",-4150.56,0.00056986,120,"2025-12-19T07:51:27.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166157,1766130687374,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166158,1766130687383,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166159,1766130687392,"fUST",-367.84602449,0.00056986,120,"2025-12-19T07:51:27.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166160,1766130687401,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166161,1766130687411,"fUST",-1545.59,0.00056986,120,"2025-12-19T07:51:27.411",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166162,1766130687422,"fUST",-601.18,0.00056986,120,"2025-12-19T07:51:27.422",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166163,1766130687432,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.432",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166164,1766130687441,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.441",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166165,1766130687451,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.451",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166166,1766130687460,"fUST",-3273.78,0.00056986,120,"2025-12-19T07:51:27.460",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166167,1766130687473,"fUST",-2163.92,0.00056986,120,"2025-12-19T07:51:27.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166168,1766130687482,"fUST",-463.04,0.00056986,120,"2025-12-19T07:51:27.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166169,1766130687492,"fUST",-615.54,0.00056986,120,"2025-12-19T07:51:27.492",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166170,1766130687501,"fUST",-2441.66,0.00056986,3,"2025-12-19T07:51:27.501",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166171,1766130687510,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.510",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166172,1766130687520,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166173,1766130687529,"fUST",-535.83,0.00056986,120,"2025-12-19T07:51:27.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166174,1766130687539,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.539",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166175,1766130687548,"fUST",-970.05,0.00056986,120,"2025-12-19T07:51:27.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166176,1766130687558,"fUST",-1307.75,0.00056986,120,"2025-12-19T07:51:27.558",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166177,1766130687567,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.567",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166178,1766130687576,"fUST",-529.54,0.00056986,120,"2025-12-19T07:51:27.576",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166179,1766130687586,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166180,1766130687594,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166181,1766130687603,"fUST",-422.68455938,0.00056986,120,"2025-12-19T07:51:27.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166182,1766130687612,"fUST",-619.49,0.00056986,120,"2025-12-19T07:51:27.612",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166183,1766130687622,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.622",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166184,1766130687630,"fUST",-2004.58,0.00056986,120,"2025-12-19T07:51:27.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166185,1766130687640,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.640",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166186,1766130687654,"fUST",-555.38,0.00056986,120,"2025-12-19T07:51:27.654",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166187,1766130687663,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.663",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166188,1766130687673,"fUST",-570.98,0.00056986,120,"2025-12-19T07:51:27.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166189,1766130687682,"fUST",-617.64,0.00056986,120,"2025-12-19T07:51:27.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166190,1766130687691,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.691",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166191,1766130687700,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.700",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166192,1766130687709,"fUST",-708.43,0.00056986,120,"2025-12-19T07:51:27.709",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166193,1766130687719,"fUST",-756.93,0.00056986,120,"2025-12-19T07:51:27.719",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166194,1766130687728,"fUST",-1547.5,0.00056986,120,"2025-12-19T07:51:27.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166195,1766130687738,"fUST",-564.73,0.00056986,120,"2025-12-19T07:51:27.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166196,1766130687747,"fUST",-788.22,0.00056986,120,"2025-12-19T07:51:27.747",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166197,1766130687756,"fUST",-397.31262465,0.00056986,120,"2025-12-19T07:51:27.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166198,1766130687765,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166199,1766130687775,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166200,1766130687784,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166201,1766130687793,"fUST",-169.99692067,0.00056986,120,"2025-12-19T07:51:27.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166202,1766130687802,"fUST",-1289.84,0.00056986,120,"2025-12-19T07:51:27.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166203,1766130687811,"fUST",-500.0,0.00056986,120,"2025-12-19T07:51:27.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166204,1766130687821,"fUST",-315.9503836,0.00056986,60,"2025-12-19T07:51:27.821",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166205,1766130687830,"fUST",-153.0,0.00056986,60,"2025-12-19T07:51:27.830",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166206,1766130687839,"fUST",-153.0,0.00056986,60,"2025-12-19T07:51:27.839",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166207,1766130687848,"fUST",-153.0,0.00056986,60,"2025-12-19T07:51:27.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166208,1766130687858,"fUST",-153.0,0.00056986,60,"2025-12-19T07:51:27.858",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166209,1766130687867,"fUST",-2360678.98051665,0.00057,10,"2025-12-19T07:51:27.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166210,1766130687991,"fUST",-150.0,0.00057,120,"2025-12-19T07:51:27.991",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166211,1766130688001,"fUST",-506.0,0.00057,120,"2025-12-19T07:51:28.001",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166212,1766130688011,"fUST",-13014.24814228,0.00057,120,"2025-12-19T07:51:28.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166213,1766130688020,"fUST",-2334271.09205692,0.00057,120,"2025-12-19T07:51:28.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166214,1766130688030,"fUST",-500.0,0.00057,120,"2025-12-19T07:51:28.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166215,1766130688039,"fUST",-500.0,0.00057,120,"2025-12-19T07:51:28.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166216,1766130688049,"fUST",-500.0,0.00057,120,"2025-12-19T07:51:28.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166217,1766130688059,"fUST",-500.0,0.00057,45,"2025-12-19T07:51:28.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166218,1766130688069,"fUST",-500.0,0.00057,120,"2025-12-19T07:51:28.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166219,1766130688079,"fUST",-151.44692879,0.00057068,30,"2025-12-19T07:51:28.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166220,1766130688089,"fUST",-343.51481408,0.000572,120,"2025-12-19T07:51:28.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166221,1766130688098,"fUST",-900.0,0.00057252,120,"2025-12-19T07:51:28.098",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166222,1766130688108,"fUST",-780.17,0.0005726,120,"2025-12-19T07:51:28.108",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166223,1766130688117,"fUST",-500.0,0.0005726,7,"2025-12-19T07:51:28.117",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166224,1766130688128,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.128",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166225,1766130688137,"fUST",-1000.0,0.0005726,2,"2025-12-19T07:51:28.137",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166226,1766130688147,"fUST",-527.64,0.0005726,120,"2025-12-19T07:51:28.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166227,1766130688156,"fUST",-210.73345245,0.0005726,120,"2025-12-19T07:51:28.156",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166228,1766130688165,"fUST",-808.56,0.0005726,120,"2025-12-19T07:51:28.165",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166229,1766130688174,"fUST",-500.0,0.0005726,5,"2025-12-19T07:51:28.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166230,1766130688184,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.184",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166231,1766130688193,"fUST",-500.0,0.0005726,30,"2025-12-19T07:51:28.193",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166232,1766130688203,"fUST",-3828.03,0.0005726,120,"2025-12-19T07:51:28.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166233,1766130688212,"fUST",-1000.0,0.0005726,2,"2025-12-19T07:51:28.212",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166234,1766130688222,"fUST",-286.57945691,0.0005726,120,"2025-12-19T07:51:28.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166235,1766130688231,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.231",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166236,1766130688241,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.241",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166237,1766130688250,"fUST",-1164.05,0.0005726,120,"2025-12-19T07:51:28.250",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166238,1766130688261,"fUST",-500.0,0.0005726,2,"2025-12-19T07:51:28.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166239,1766130688270,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.270",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166240,1766130688279,"fUST",-512.80422541,0.0005726,120,"2025-12-19T07:51:28.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166241,1766130688289,"fUST",-500.0,0.0005726,60,"2025-12-19T07:51:28.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166242,1766130688299,"fUST",-538.52,0.0005726,120,"2025-12-19T07:51:28.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166243,1766130688308,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166244,1766130688317,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.317",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166245,1766130688327,"fUST",-1789.97,0.0005726,120,"2025-12-19T07:51:28.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166246,1766130688336,"fUST",-512.97,0.0005726,120,"2025-12-19T07:51:28.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166247,1766130688346,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166248,1766130688355,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166249,1766130688364,"fUST",-1954.53,0.0005726,120,"2025-12-19T07:51:28.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166250,1766130688374,"fUST",-485.58212509,0.0005726,120,"2025-12-19T07:51:28.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166251,1766130688383,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166252,1766130688393,"fUST",-1050.87,0.0005726,120,"2025-12-19T07:51:28.393",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166253,1766130688402,"fUST",-3817.38,0.0005726,120,"2025-12-19T07:51:28.402",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166254,1766130688411,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.411",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166255,1766130688421,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.421",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166256,1766130688430,"fUST",-500.0,0.0005726,30,"2025-12-19T07:51:28.430",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166257,1766130688440,"fUST",-1315.23,0.0005726,120,"2025-12-19T07:51:28.440",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166258,1766130688449,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.449",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166259,1766130688459,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.459",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166260,1766130688468,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166261,1766130688479,"fUST",-1071.88,0.0005726,120,"2025-12-19T07:51:28.479",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166262,1766130688489,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.489",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166263,1766130688499,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166264,1766130688512,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.512",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166265,1766130688521,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166266,1766130688530,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166267,1766130688541,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166268,1766130688551,"fUST",-524.88,0.0005726,120,"2025-12-19T07:51:28.551",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166269,1766130688561,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.561",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166270,1766130688570,"fUST",-696.02,0.0005726,120,"2025-12-19T07:51:28.570",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166271,1766130688580,"fUST",-1278.98,0.0005726,120,"2025-12-19T07:51:28.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166272,1766130688590,"fUST",-848.2,0.0005726,120,"2025-12-19T07:51:28.590",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166273,1766130688599,"fUST",-682.7,0.0005726,120,"2025-12-19T07:51:28.599",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166274,1766130688611,"fUST",-1176.57,0.0005726,120,"2025-12-19T07:51:28.611",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166275,1766130688621,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166276,1766130688630,"fUST",-365.94372952,0.0005726,120,"2025-12-19T07:51:28.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166277,1766130688640,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.640",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166278,1766130688654,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.654",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166279,1766130688664,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.664",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166280,1766130688674,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.674",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166281,1766130688683,"fUST",-628.56,0.0005726,120,"2025-12-19T07:51:28.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166282,1766130688693,"fUST",-506.34,0.0005726,120,"2025-12-19T07:51:28.693",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166283,1766130688703,"fUST",-1384.97,0.0005726,120,"2025-12-19T07:51:28.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166284,1766130688712,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166285,1766130688723,"fUST",-1052.14,0.0005726,120,"2025-12-19T07:51:28.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166286,1766130688734,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.734",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166287,1766130688743,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.743",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166288,1766130688752,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.752",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166289,1766130688761,"fUST",-1084.45,0.0005726,120,"2025-12-19T07:51:28.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166290,1766130688771,"fUST",-898.43,0.0005726,120,"2025-12-19T07:51:28.771",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166291,1766130688780,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166292,1766130688789,"fUST",-500.0,0.0005726,30,"2025-12-19T07:51:28.789",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166293,1766130688798,"fUST",-841.83,0.0005726,120,"2025-12-19T07:51:28.798",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166294,1766130688808,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166295,1766130688817,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.817",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166296,1766130688826,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.826",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166297,1766130688835,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.835",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166298,1766130688844,"fUST",-1049.58,0.0005726,120,"2025-12-19T07:51:28.844",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166299,1766130688854,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.854",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166300,1766130688863,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.863",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166301,1766130688872,"fUST",-5832.94,0.0005726,120,"2025-12-19T07:51:28.872",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166302,1766130688882,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166303,1766130688891,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166304,1766130688900,"fUST",-1123.95,0.0005726,120,"2025-12-19T07:51:28.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166305,1766130688909,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.909",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166306,1766130688918,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166307,1766130688927,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166308,1766130688935,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.935",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166309,1766130688945,"fUST",-799.69,0.0005726,21,"2025-12-19T07:51:28.945",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166310,1766130688954,"fUST",-565.42,0.0005726,120,"2025-12-19T07:51:28.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166311,1766130688962,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.962",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166312,1766130688971,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:28.971",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166313,1766130688981,"fUST",-1745.65,0.0005726,120,"2025-12-19T07:51:28.981",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166314,1766130688990,"fUST",-1000.0,0.0005726,120,"2025-12-19T07:51:28.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166315,1766130688999,"fUST",-833.05,0.0005726,120,"2025-12-19T07:51:28.999",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166316,1766130689008,"fUST",-501.72,0.0005726,120,"2025-12-19T07:51:29.008",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166317,1766130689018,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.018",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166318,1766130689028,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.028",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166319,1766130689037,"fUST",-861.29,0.0005726,120,"2025-12-19T07:51:29.037",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166320,1766130689047,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166321,1766130689058,"fUST",-477.34477263,0.0005726,120,"2025-12-19T07:51:29.058",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166322,1766130689069,"fUST",-4150.56,0.0005726,120,"2025-12-19T07:51:29.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166323,1766130689078,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166324,1766130689086,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.086",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166325,1766130689096,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166326,1766130689105,"fUST",-1545.59,0.0005726,120,"2025-12-19T07:51:29.105",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166327,1766130689114,"fUST",-601.18,0.0005726,120,"2025-12-19T07:51:29.114",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166328,1766130689124,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166329,1766130689133,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166330,1766130689143,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166331,1766130689153,"fUST",-3273.78,0.0005726,120,"2025-12-19T07:51:29.153",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166332,1766130689163,"fUST",-2163.92,0.0005726,120,"2025-12-19T07:51:29.163",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166333,1766130689172,"fUST",-615.54,0.0005726,120,"2025-12-19T07:51:29.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166334,1766130689181,"fUST",-2441.66,0.0005726,3,"2025-12-19T07:51:29.181",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166335,1766130689191,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.191",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166336,1766130689200,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166337,1766130689210,"fUST",-535.83,0.0005726,120,"2025-12-19T07:51:29.210",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166338,1766130689219,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166339,1766130689228,"fUST",-970.05,0.0005726,120,"2025-12-19T07:51:29.228",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166340,1766130689237,"fUST",-1307.75,0.0005726,120,"2025-12-19T07:51:29.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166341,1766130689247,"fUST",-234.89843556,0.0005726,120,"2025-12-19T07:51:29.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166342,1766130689256,"fUST",-529.54,0.0005726,120,"2025-12-19T07:51:29.256",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166343,1766130689265,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166344,1766130689275,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.275",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166345,1766130689284,"fUST",-619.49,0.0005726,120,"2025-12-19T07:51:29.284",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166346,1766130689293,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.293",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166347,1766130689302,"fUST",-2004.58,0.0005726,120,"2025-12-19T07:51:29.302",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166348,1766130689311,"fUST",-201.17998639,0.0005726,120,"2025-12-19T07:51:29.311",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166349,1766130689321,"fUST",-555.38,0.0005726,120,"2025-12-19T07:51:29.321",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166350,1766130689330,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.330",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166351,1766130689339,"fUST",-570.98,0.0005726,120,"2025-12-19T07:51:29.339",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166352,1766130689347,"fUST",-617.64,0.0005726,120,"2025-12-19T07:51:29.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166353,1766130689357,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.357",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166354,1766130689366,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.366",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166355,1766130689375,"fUST",-708.43,0.0005726,120,"2025-12-19T07:51:29.375",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166356,1766130689385,"fUST",-756.93,0.0005726,120,"2025-12-19T07:51:29.385",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166357,1766130689394,"fUST",-1547.5,0.0005726,120,"2025-12-19T07:51:29.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166358,1766130689404,"fUST",-564.73,0.0005726,120,"2025-12-19T07:51:29.404",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166359,1766130689413,"fUST",-788.22,0.0005726,120,"2025-12-19T07:51:29.413",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166360,1766130689423,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.423",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166361,1766130689432,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.432",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166362,1766130689441,"fUST",-500.0,0.0005726,120,"2025-12-19T07:51:29.441",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166363,1766130689450,"fUST",-1289.84,0.0005726,120,"2025-12-19T07:51:29.450",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166364,1766130689459,"fUST",-1208.656159,0.000574,28,"2025-12-19T07:51:29.459",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166365,1766130689469,"fUST",-1736409.63321967,0.0005742,30,"2025-12-19T07:51:29.469",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166366,1766130689478,"fUST",-2000.0,0.0005749,21,"2025-12-19T07:51:29.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166367,1766130689487,"fUST",-780.17,0.00057534,120,"2025-12-19T07:51:29.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166368,1766130689497,"fUST",-500.0,0.00057534,7,"2025-12-19T07:51:29.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166369,1766130689506,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.506",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166370,1766130689515,"fUST",-1000.0,0.00057534,2,"2025-12-19T07:51:29.515",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166371,1766130689525,"fUST",-527.64,0.00057534,120,"2025-12-19T07:51:29.525",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166372,1766130689535,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166373,1766130689544,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166374,1766130689553,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.553",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166375,1766130689563,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.563",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166376,1766130689572,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.572",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166377,1766130689581,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.581",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166378,1766130689591,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166379,1766130689600,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166380,1766130689609,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166381,1766130689619,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166382,1766130689628,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.628",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166383,1766130689637,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.637",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166384,1766130689649,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166385,1766130689658,"fUST",-608.42094812,0.00057534,120,"2025-12-19T07:51:29.658",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166386,1766130689667,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.667",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166387,1766130689677,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.677",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166388,1766130689687,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166389,1766130689697,"fUST",-170.17563316,0.00057534,120,"2025-12-19T07:51:29.697",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166390,1766130689706,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.706",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166391,1766130689715,"fUST",-156.02485496,0.00057534,120,"2025-12-19T07:51:29.715",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166392,1766130689724,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166393,1766130689733,"fUST",-453.31100059,0.00057534,120,"2025-12-19T07:51:29.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166394,1766130689742,"fUST",-160.51532233,0.00057534,120,"2025-12-19T07:51:29.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166395,1766130689751,"fUST",-519.32776708,0.00057534,120,"2025-12-19T07:51:29.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166396,1766130689760,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.760",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166397,1766130689769,"fUST",-209.8680671,0.00057534,120,"2025-12-19T07:51:29.769",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166398,1766130689779,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.779",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166399,1766130689788,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.788",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166400,1766130689797,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166401,1766130689806,"fUST",-202.70258965,0.00057534,120,"2025-12-19T07:51:29.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166402,1766130689815,"fUST",-205.52113159,0.00057534,120,"2025-12-19T07:51:29.815",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166403,1766130689824,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166404,1766130689833,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.833",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166405,1766130689842,"fUST",-260.54391955,0.00057534,120,"2025-12-19T07:51:29.842",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166406,1766130689851,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166407,1766130689860,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166408,1766130689870,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.870",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166409,1766130689879,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166410,1766130689888,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166411,1766130689897,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.897",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166412,1766130689906,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.906",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166413,1766130689915,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166414,1766130689924,"fUST",-157.20759915,0.00057534,120,"2025-12-19T07:51:29.924",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166415,1766130689933,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.933",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166416,1766130689944,"fUST",-330.08609258,0.00057534,120,"2025-12-19T07:51:29.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166417,1766130689955,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.955",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166418,1766130689965,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166419,1766130689975,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.975",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166420,1766130689985,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:29.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166421,1766130689995,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:29.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166422,1766130690006,"fUST",-156.53911844,0.00057534,120,"2025-12-19T07:51:30.006",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166423,1766130690016,"fUST",-586.98614586,0.00057534,120,"2025-12-19T07:51:30.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166424,1766130690025,"fUST",-808.56,0.00057534,120,"2025-12-19T07:51:30.025",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166425,1766130690035,"fUST",-190.78828194,0.00057534,5,"2025-12-19T07:51:30.035",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166426,1766130690045,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.045",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166427,1766130690055,"fUST",-500.0,0.00057534,30,"2025-12-19T07:51:30.055",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166428,1766130690064,"fUST",-3828.03,0.00057534,120,"2025-12-19T07:51:30.064",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166429,1766130690075,"fUST",-1000.0,0.00057534,2,"2025-12-19T07:51:30.075",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166430,1766130690085,"fUST",-584.08387793,0.00057534,120,"2025-12-19T07:51:30.085",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166431,1766130690095,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166432,1766130690103,"fUST",-1164.05,0.00057534,120,"2025-12-19T07:51:30.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166433,1766130690113,"fUST",-500.0,0.00057534,2,"2025-12-19T07:51:30.113",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166434,1766130690122,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166435,1766130690132,"fUST",-500.0,0.00057534,60,"2025-12-19T07:51:30.132",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166436,1766130690141,"fUST",-538.52,0.00057534,120,"2025-12-19T07:51:30.141",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166437,1766130690151,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.151",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166438,1766130690160,"fUST",-378.01303343,0.00057534,120,"2025-12-19T07:51:30.160",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166439,1766130690170,"fUST",-1789.97,0.00057534,120,"2025-12-19T07:51:30.170",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166440,1766130690179,"fUST",-512.97,0.00057534,120,"2025-12-19T07:51:30.179",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166441,1766130690189,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.189",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166442,1766130690198,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.198",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166443,1766130690208,"fUST",-1954.53,0.00057534,120,"2025-12-19T07:51:30.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166444,1766130690218,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.218",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166445,1766130690229,"fUST",-1050.87,0.00057534,120,"2025-12-19T07:51:30.229",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166446,1766130690238,"fUST",-3817.38,0.00057534,120,"2025-12-19T07:51:30.238",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166447,1766130690248,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.248",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166448,1766130690258,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.258",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166449,1766130690269,"fUST",-500.0,0.00057534,30,"2025-12-19T07:51:30.269",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166450,1766130690387,"fUST",-1315.23,0.00057534,120,"2025-12-19T07:51:30.387",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166451,1766130690397,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.397",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166452,1766130690406,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.406",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166453,1766130690415,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166454,1766130690425,"fUST",-1071.88,0.00057534,120,"2025-12-19T07:51:30.425",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166455,1766130690435,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.435",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166456,1766130690445,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.445",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166457,1766130690456,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166458,1766130690466,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166459,1766130690477,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.477",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166460,1766130690487,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166461,1766130690496,"fUST",-524.88,0.00057534,120,"2025-12-19T07:51:30.496",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166462,1766130690505,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.505",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166463,1766130690514,"fUST",-696.02,0.00057534,120,"2025-12-19T07:51:30.514",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166464,1766130690524,"fUST",-1278.98,0.00057534,120,"2025-12-19T07:51:30.524",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166465,1766130690535,"fUST",-848.2,0.00057534,120,"2025-12-19T07:51:30.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166466,1766130690545,"fUST",-682.7,0.00057534,120,"2025-12-19T07:51:30.545",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166467,1766130690555,"fUST",-1176.57,0.00057534,120,"2025-12-19T07:51:30.555",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166468,1766130690564,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.564",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166469,1766130690573,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166470,1766130690582,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166471,1766130690592,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166472,1766130690601,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.601",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166473,1766130690610,"fUST",-628.56,0.00057534,120,"2025-12-19T07:51:30.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166474,1766130690619,"fUST",-1384.97,0.00057534,120,"2025-12-19T07:51:30.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166475,1766130690628,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.628",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166476,1766130690637,"fUST",-1052.14,0.00057534,120,"2025-12-19T07:51:30.637",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166477,1766130690648,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.648",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166478,1766130690657,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.657",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166479,1766130690666,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166480,1766130690675,"fUST",-1084.45,0.00057534,120,"2025-12-19T07:51:30.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166481,1766130690687,"fUST",-898.43,0.00057534,120,"2025-12-19T07:51:30.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166482,1766130690695,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.695",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166483,1766130690705,"fUST",-500.0,0.00057534,30,"2025-12-19T07:51:30.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166484,1766130690714,"fUST",-841.83,0.00057534,120,"2025-12-19T07:51:30.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166485,1766130690725,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.725",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166486,1766130690734,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.734",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166487,1766130690743,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.743",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166488,1766130690752,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.752",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166489,1766130690761,"fUST",-1049.58,0.00057534,120,"2025-12-19T07:51:30.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166490,1766130690770,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166491,1766130690781,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.781",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166492,1766130690790,"fUST",-5832.94,0.00057534,120,"2025-12-19T07:51:30.790",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166493,1766130690800,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.800",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166494,1766130690809,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.809",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166495,1766130690818,"fUST",-1123.95,0.00057534,120,"2025-12-19T07:51:30.818",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166496,1766130690827,"fUST",-626.26677759,0.00057534,120,"2025-12-19T07:51:30.827",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166497,1766130690836,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.836",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166498,1766130690845,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.845",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166499,1766130690854,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.854",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166500,1766130690862,"fUST",-799.69,0.00057534,21,"2025-12-19T07:51:30.862",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166501,1766130690871,"fUST",-565.42,0.00057534,120,"2025-12-19T07:51:30.871",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166502,1766130690880,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.880",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166503,1766130690890,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:30.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166504,1766130690899,"fUST",-1745.65,0.00057534,120,"2025-12-19T07:51:30.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166505,1766130690910,"fUST",-1000.0,0.00057534,120,"2025-12-19T07:51:30.910",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166506,1766130690919,"fUST",-833.05,0.00057534,120,"2025-12-19T07:51:30.919",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166507,1766130690928,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:30.928",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166508,1766130690938,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:30.938",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166509,1766130690948,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:30.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166510,1766130690957,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:30.957",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166511,1766130690966,"fUST",-157.19276191,0.00057534,120,"2025-12-19T07:51:30.966",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166512,1766130690977,"fUST",-501.72,0.00057534,120,"2025-12-19T07:51:30.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166513,1766130690986,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:30.986",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166514,1766130690996,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:30.996",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166515,1766130691006,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.006",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166516,1766130691017,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.017",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166517,1766130691027,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.027",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166518,1766130691036,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.036",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166519,1766130691046,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.046",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166520,1766130691055,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.055",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166521,1766130691065,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.065",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166522,1766130691076,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.076",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166523,1766130691085,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.085",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166524,1766130691095,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166525,1766130691106,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166526,1766130691115,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166527,1766130691125,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166528,1766130691135,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166529,1766130691144,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.144",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166530,1766130691154,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.154",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166531,1766130691164,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166532,1766130691173,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.173",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166533,1766130691182,"fUST",-584.29092116,0.00057534,120,"2025-12-19T07:51:31.182",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166534,1766130691192,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166535,1766130691202,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.202",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166536,1766130691212,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.212",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166537,1766130691222,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166538,1766130691231,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.231",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166539,1766130691240,"fUST",-297.15371718,0.00057534,120,"2025-12-19T07:51:31.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166540,1766130691249,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.249",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166541,1766130691258,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.258",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166542,1766130691268,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166543,1766130691278,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.278",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166544,1766130691287,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.287",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166545,1766130691299,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166546,1766130691308,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166547,1766130691317,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.317",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166548,1766130691330,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.330",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166549,1766130691345,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166550,1766130691354,"fUST",-643.97861354,0.00057534,120,"2025-12-19T07:51:31.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166551,1766130691363,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.363",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166552,1766130691372,"fUST",-276.86288083,0.00057534,120,"2025-12-19T07:51:31.372",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166553,1766130691381,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.381",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166554,1766130691391,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.391",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166555,1766130691400,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.400",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166556,1766130691409,"fUST",-205.32828567,0.00057534,120,"2025-12-19T07:51:31.409",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166557,1766130691418,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.418",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166558,1766130691428,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166559,1766130691438,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166560,1766130691447,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.447",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166561,1766130691455,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.455",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166562,1766130691465,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166563,1766130691474,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166564,1766130691483,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166565,1766130691493,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166566,1766130691503,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.503",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166567,1766130691513,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166568,1766130691523,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166569,1766130691535,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166570,1766130691544,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166571,1766130691553,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.553",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166572,1766130691562,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166573,1766130691572,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.572",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166574,1766130691582,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166575,1766130691592,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166576,1766130691601,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.601",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166577,1766130691611,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.611",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166578,1766130691619,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166579,1766130691628,"fUST",-206.29831861,0.00057534,120,"2025-12-19T07:51:31.628",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166580,1766130691638,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.638",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166581,1766130691649,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166582,1766130691658,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.658",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166583,1766130691667,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.667",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166584,1766130691677,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.677",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166585,1766130691688,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.688",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166586,1766130691699,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.699",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166587,1766130691710,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:31.710",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166588,1766130691720,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166589,1766130691730,"fUST",-364.50267144,0.00057534,120,"2025-12-19T07:51:31.730",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166590,1766130691739,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.739",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166591,1766130691748,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:31.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166592,1766130691757,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:31.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166593,1766130691766,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166594,1766130691775,"fUST",-861.29,0.00057534,120,"2025-12-19T07:51:31.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166595,1766130691784,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166596,1766130691793,"fUST",-155.76037624,0.00057534,120,"2025-12-19T07:51:31.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166597,1766130691802,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166598,1766130691811,"fUST",-297.04380184,0.00057534,120,"2025-12-19T07:51:31.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166599,1766130691820,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.820",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166600,1766130691829,"fUST",-167.22232219,0.00057534,120,"2025-12-19T07:51:31.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166601,1766130691838,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.838",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166602,1766130691847,"fUST",-475.0,0.00057534,120,"2025-12-19T07:51:31.847",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166603,1766130691858,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:31.858",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166604,1766130691867,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:31.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166605,1766130691876,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:31.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166606,1766130691885,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:31.885",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166607,1766130691894,"fUST",-161.37198714,0.00057534,120,"2025-12-19T07:51:31.894",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166608,1766130691904,"fUST",-481.34704788,0.00057534,120,"2025-12-19T07:51:31.904",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166609,1766130691914,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.914",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166610,1766130691923,"fUST",-4150.56,0.00057534,120,"2025-12-19T07:51:31.923",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166611,1766130691932,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166612,1766130691941,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.941",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166613,1766130691951,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.951",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166614,1766130691960,"fUST",-1545.59,0.00057534,120,"2025-12-19T07:51:31.960",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166615,1766130691969,"fUST",-601.18,0.00057534,120,"2025-12-19T07:51:31.969",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166616,1766130691978,"fUST",-501.96870569,0.00057534,120,"2025-12-19T07:51:31.978",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166617,1766130691988,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.988",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166618,1766130691997,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:31.997",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166619,1766130692006,"fUST",-3273.78,0.00057534,120,"2025-12-19T07:51:32.006",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166620,1766130692016,"fUST",-2163.92,0.00057534,120,"2025-12-19T07:51:32.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166621,1766130692025,"fUST",-615.54,0.00057534,120,"2025-12-19T07:51:32.025",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166622,1766130692037,"fUST",-2441.66,0.00057534,3,"2025-12-19T07:51:32.037",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166623,1766130692047,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166624,1766130692057,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166625,1766130692066,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166626,1766130692075,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.075",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166627,1766130692085,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:32.085",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166628,1766130692095,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.095",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166629,1766130692106,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166630,1766130692115,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:32.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166631,1766130692125,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166632,1766130692135,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166633,1766130692145,"fUST",-254.51662389,0.00057534,120,"2025-12-19T07:51:32.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166634,1766130692155,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.155",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166635,1766130692164,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166636,1766130692174,"fUST",-419.17602868,0.00057534,120,"2025-12-19T07:51:32.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166637,1766130692183,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166638,1766130692193,"fUST",-150.0,0.00057534,2,"2025-12-19T07:51:32.193",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166639,1766130692203,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166640,1766130692213,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.213",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166641,1766130692222,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166642,1766130692231,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.231",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166643,1766130692242,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.242",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166644,1766130692252,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166645,1766130692262,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.262",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166646,1766130692271,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166647,1766130692283,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.283",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166648,1766130692293,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.293",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166649,1766130692303,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.303",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166650,1766130692313,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.313",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166651,1766130692323,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166652,1766130692332,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.332",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166653,1766130692341,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166654,1766130692356,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166655,1766130692365,"fUST",-305.18331428,0.00057534,120,"2025-12-19T07:51:32.365",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166656,1766130692374,"fUST",-309.94014788,0.00057534,120,"2025-12-19T07:51:32.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166657,1766130692383,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166658,1766130692392,"fUST",-535.83,0.00057534,120,"2025-12-19T07:51:32.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166659,1766130692402,"fUST",-594.2435253,0.00057534,120,"2025-12-19T07:51:32.402",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166660,1766130692411,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.411",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166661,1766130692420,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166662,1766130692429,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166663,1766130692438,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166664,1766130692447,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:32.447",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166665,1766130692457,"fUST",-564.6183448,0.00057534,120,"2025-12-19T07:51:32.457",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166666,1766130692466,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166667,1766130692474,"fUST",-190.74581293,0.00057534,120,"2025-12-19T07:51:32.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166668,1766130692484,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:32.484",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166669,1766130692493,"fUST",-150.0,0.00057534,120,"2025-12-19T07:51:32.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166670,1766130692502,"fUST",-155.41055419,0.00057534,120,"2025-12-19T07:51:32.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166671,1766130692617,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.617",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166672,1766130692626,"fUST",-232.71578278,0.00057534,120,"2025-12-19T07:51:32.626",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166673,1766130692636,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.636",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166674,1766130692646,"fUST",-970.05,0.00057534,120,"2025-12-19T07:51:32.646",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166675,1766130692659,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166676,1766130692667,"fUST",-1307.75,0.00057534,120,"2025-12-19T07:51:32.667",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166677,1766130692677,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.677",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166678,1766130692687,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166679,1766130692697,"fUST",-529.54,0.00057534,120,"2025-12-19T07:51:32.697",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166680,1766130692707,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.707",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166681,1766130692717,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.717",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166682,1766130692728,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166683,1766130692737,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.737",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166684,1766130692746,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166685,1766130692755,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.755",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166686,1766130692764,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.764",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166687,1766130692773,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.773",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166688,1766130692783,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.783",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166689,1766130692792,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.792",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166690,1766130692801,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.801",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166691,1766130692810,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166692,1766130692819,"fUST",-440.2077276,0.00057534,120,"2025-12-19T07:51:32.819",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166693,1766130692828,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.828",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166694,1766130692837,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.837",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166695,1766130692846,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166696,1766130692855,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166697,1766130692863,"fUST",-208.69421267,0.00057534,120,"2025-12-19T07:51:32.863",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166698,1766130692873,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.873",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166699,1766130692882,"fUST",-619.49,0.00057534,120,"2025-12-19T07:51:32.882",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166700,1766130692891,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.891",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166701,1766130692900,"fUST",-2004.58,0.00057534,120,"2025-12-19T07:51:32.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166702,1766130692910,"fUST",-555.38,0.00057534,120,"2025-12-19T07:51:32.910",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166703,1766130692919,"fUST",-437.8029548,0.00057534,120,"2025-12-19T07:51:32.919",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166704,1766130692928,"fUST",-570.98,0.00057534,120,"2025-12-19T07:51:32.928",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166705,1766130692937,"fUST",-617.64,0.00057534,120,"2025-12-19T07:51:32.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166706,1766130692947,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.947",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166707,1766130692956,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:32.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166708,1766130692965,"fUST",-708.43,0.00057534,120,"2025-12-19T07:51:32.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166709,1766130692974,"fUST",-756.93,0.00057534,120,"2025-12-19T07:51:32.974",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166710,1766130692983,"fUST",-1547.5,0.00057534,120,"2025-12-19T07:51:32.983",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166711,1766130692993,"fUST",-564.73,0.00057534,120,"2025-12-19T07:51:32.993",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166712,1766130693003,"fUST",-788.22,0.00057534,120,"2025-12-19T07:51:33.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166713,1766130693013,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:33.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166714,1766130693022,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:33.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166715,1766130693031,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:33.031",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166716,1766130693040,"fUST",-1289.84,0.00057534,120,"2025-12-19T07:51:33.040",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166717,1766130693051,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166718,1766130693061,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.061",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166719,1766130693070,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.070",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166720,1766130693080,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166721,1766130693091,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.091",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166722,1766130693102,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.102",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166723,1766130693111,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.111",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166724,1766130693121,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.121",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166725,1766130693131,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166726,1766130693140,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.140",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166727,1766130693150,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.150",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166728,1766130693159,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166729,1766130693169,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.169",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166730,1766130693178,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.178",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166731,1766130693187,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166732,1766130693197,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166733,1766130693207,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.207",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166734,1766130693217,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166735,1766130693226,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166736,1766130693235,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166737,1766130693245,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166738,1766130693254,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166739,1766130693263,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.263",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166740,1766130693272,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.272",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166741,1766130693282,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166742,1766130693291,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.291",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166743,1766130693301,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.301",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166744,1766130693311,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.311",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166745,1766130693320,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166746,1766130693330,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.330",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166747,1766130693339,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.339",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166748,1766130693349,"fUST",-302.5216569,0.00057534,60,"2025-12-19T07:51:33.349",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166749,1766130693358,"fUST",-183.6436344,0.00057534,60,"2025-12-19T07:51:33.358",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166750,1766130693367,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.367",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166751,1766130693375,"fUST",-302.5216569,0.00057534,60,"2025-12-19T07:51:33.375",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166752,1766130693385,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.385",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166753,1766130693394,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166754,1766130693403,"fUST",-183.6436344,0.00057534,60,"2025-12-19T07:51:33.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166755,1766130693412,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.412",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166756,1766130693421,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.421",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166757,1766130693430,"fUST",-302.5216569,0.00057534,60,"2025-12-19T07:51:33.430",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166758,1766130693439,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166759,1766130693449,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.449",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166760,1766130693458,"fUST",-153.0,0.00057534,60,"2025-12-19T07:51:33.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166761,1766130693467,"fUST",-183.6436344,0.00057534,60,"2025-12-19T07:51:33.467",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166762,1766130693476,"fUST",-302.5216569,0.00057534,60,"2025-12-19T07:51:33.476",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166763,1766130693486,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.486",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166764,1766130693495,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.495",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166765,1766130693503,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.503",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166766,1766130693514,"fUST",-183.6436344,0.00057534,60,"2025-12-19T07:51:33.514",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166767,1766130693523,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166768,1766130693532,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.532",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166769,1766130693541,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166770,1766130693550,"fUST",-183.6436344,0.00057534,60,"2025-12-19T07:51:33.550",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166771,1766130693559,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166772,1766130693568,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166773,1766130693577,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166774,1766130693586,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166775,1766130693595,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.595",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166776,1766130693604,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.604",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166777,1766130693613,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.613",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166778,1766130693622,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.622",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166779,1766130693631,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.631",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166780,1766130693640,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.640",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166781,1766130693651,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.651",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166782,1766130693660,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.660",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166783,1766130693669,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.669",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166784,1766130693679,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.679",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166785,1766130693687,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166786,1766130693697,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.697",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166787,1766130693706,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.706",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166788,1766130693715,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.715",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166789,1766130693724,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166790,1766130693734,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.734",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166791,1766130693742,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166792,1766130693751,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166793,1766130693761,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166794,1766130693770,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166795,1766130693780,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166796,1766130693789,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.789",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166797,1766130693799,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.799",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166798,1766130693810,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166799,1766130693819,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.819",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166800,1766130693829,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166801,1766130693839,"fUST",-598.1622726,0.00057534,60,"2025-12-19T07:51:33.839",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166802,1766130693848,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166803,1766130693857,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.857",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166804,1766130693866,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.866",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166805,1766130693876,"fUST",-192.7418927,0.00057534,60,"2025-12-19T07:51:33.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166806,1766130693886,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.886",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166807,1766130693895,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.895",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166808,1766130693906,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.906",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166809,1766130693916,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.916",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166810,1766130693926,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.926",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166811,1766130693937,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166812,1766130693946,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166813,1766130693956,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166814,1766130693969,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.969",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166815,1766130693979,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.979",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166816,1766130693990,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166817,1766130693999,"fUST",-375.5615334,0.00057534,60,"2025-12-19T07:51:33.999",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166818,1766130694009,"fUST",-737.0593677,0.00057534,60,"2025-12-19T07:51:34.009",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166819,1766130694018,"fUST",-177.9031272,0.00057534,60,"2025-12-19T07:51:34.018",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166820,1766130694028,"fUST",-375.46836,0.00057534,60,"2025-12-19T07:51:34.028",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166821,1766130694037,"fUST",-160.3125421,0.00057534,60,"2025-12-19T07:51:34.037",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166822,1766130694048,"fUST",-500.0,0.00057534,120,"2025-12-19T07:51:34.048",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166823,1766130694059,"fUST",-250.0,0.00057598,30,"2025-12-19T07:51:34.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166824,1766130694069,"fUST",-1112.0,0.00057598,30,"2025-12-19T07:51:34.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166825,1766130694080,"fUST",-250.0,0.00057598,30,"2025-12-19T07:51:34.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166826,1766130694090,"fUST",-553.64373807,0.00057598,30,"2025-12-19T07:51:34.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166827,1766130694099,"fUST",-250.0,0.00057598,30,"2025-12-19T07:51:34.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166828,1766130694109,"fUST",-250.0,0.00057599,30,"2025-12-19T07:51:34.109",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166829,1766130694118,"fUST",-1112.0,0.00057599,30,"2025-12-19T07:51:34.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166830,1766130694127,"fUST",-250.0,0.00057599,30,"2025-12-19T07:51:34.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166831,1766130694137,"fUST",-313.13603751,0.00057599,30,"2025-12-19T07:51:34.137",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166832,1766130694146,"fUST",-533.88981491,0.00057599,30,"2025-12-19T07:51:34.146",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166833,1766130694154,"fUST",-250.0,0.00057599,30,"2025-12-19T07:51:34.154",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166834,1766130694164,"fUST",-258.0,0.00057604,120,"2025-12-19T07:51:34.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166835,1766130694174,"fUST",-250.0,0.00057699,120,"2025-12-19T07:51:34.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166836,1766130694183,"fUST",-1112.0,0.00057699,120,"2025-12-19T07:51:34.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166837,1766130694193,"fUST",-250.0,0.00057699,120,"2025-12-19T07:51:34.193",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166838,1766130694203,"fUST",-500.0,0.00057699,120,"2025-12-19T07:51:34.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166839,1766130694212,"fUST",-514.84070869,0.00057699,120,"2025-12-19T07:51:34.212",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166840,1766130694222,"fUST",-250.0,0.00057699,120,"2025-12-19T07:51:34.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166841,1766130694231,"fUST",-160.0,0.000577,6,"2025-12-19T07:51:34.231",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166842,1766130694241,"fUST",-160.87564298,0.000577,5,"2025-12-19T07:51:34.241",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166843,1766130694250,"fUST",-900.0,0.000578,120,"2025-12-19T07:51:34.250",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166844,1766130694260,"fUST",-780.17,0.00057808,120,"2025-12-19T07:51:34.260",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166845,1766130694269,"fUST",-500.0,0.00057808,7,"2025-12-19T07:51:34.269",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166846,1766130694279,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166847,1766130694288,"fUST",-1000.0,0.00057808,2,"2025-12-19T07:51:34.288",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166848,1766130694298,"fUST",-527.64,0.00057808,120,"2025-12-19T07:51:34.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166849,1766130694307,"fUST",-808.56,0.00057808,120,"2025-12-19T07:51:34.307",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166850,1766130694316,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.316",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166851,1766130694326,"fUST",-500.0,0.00057808,30,"2025-12-19T07:51:34.326",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166852,1766130694336,"fUST",-3828.03,0.00057808,120,"2025-12-19T07:51:34.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166853,1766130694345,"fUST",-1000.0,0.00057808,2,"2025-12-19T07:51:34.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166854,1766130694355,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166855,1766130694364,"fUST",-1164.05,0.00057808,120,"2025-12-19T07:51:34.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166856,1766130694373,"fUST",-319.41409065,0.00057808,2,"2025-12-19T07:51:34.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166857,1766130694382,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.382",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166858,1766130694392,"fUST",-500.0,0.00057808,60,"2025-12-19T07:51:34.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166859,1766130694401,"fUST",-538.52,0.00057808,120,"2025-12-19T07:51:34.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166860,1766130694410,"fUST",-191.27001,0.00057808,120,"2025-12-19T07:51:34.410",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166861,1766130694420,"fUST",-1789.97,0.00057808,120,"2025-12-19T07:51:34.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166862,1766130694431,"fUST",-512.97,0.00057808,120,"2025-12-19T07:51:34.431",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166863,1766130694440,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.440",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166864,1766130694449,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.449",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166865,1766130694458,"fUST",-1954.53,0.00057808,120,"2025-12-19T07:51:34.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166866,1766130694468,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166867,1766130694477,"fUST",-1050.87,0.00057808,120,"2025-12-19T07:51:34.477",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166868,1766130694486,"fUST",-3817.38,0.00057808,120,"2025-12-19T07:51:34.486",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166869,1766130694495,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.495",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166870,1766130694504,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.504",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166871,1766130694513,"fUST",-500.0,0.00057808,30,"2025-12-19T07:51:34.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166872,1766130694522,"fUST",-1315.23,0.00057808,120,"2025-12-19T07:51:34.522",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166873,1766130694531,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166874,1766130694541,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166875,1766130694656,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166876,1766130694666,"fUST",-1071.88,0.00057808,120,"2025-12-19T07:51:34.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166877,1766130694675,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166878,1766130694683,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166879,1766130694694,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.694",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166880,1766130694703,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166881,1766130694712,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166882,1766130694721,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.721",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166883,1766130694731,"fUST",-524.88,0.00057808,120,"2025-12-19T07:51:34.731",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166884,1766130694740,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.740",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166885,1766130694749,"fUST",-696.02,0.00057808,120,"2025-12-19T07:51:34.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166886,1766130694759,"fUST",-1278.98,0.00057808,120,"2025-12-19T07:51:34.759",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166887,1766130694768,"fUST",-848.2,0.00057808,120,"2025-12-19T07:51:34.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166888,1766130694777,"fUST",-682.7,0.00057808,120,"2025-12-19T07:51:34.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166889,1766130694786,"fUST",-1176.57,0.00057808,120,"2025-12-19T07:51:34.786",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166890,1766130694795,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166891,1766130694805,"fUST",-338.52035888,0.00057808,120,"2025-12-19T07:51:34.805",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166892,1766130694814,"fUST",-220.73694014,0.00057808,120,"2025-12-19T07:51:34.814",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166893,1766130694823,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.823",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166894,1766130694832,"fUST",-434.83098384,0.00057808,120,"2025-12-19T07:51:34.832",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166895,1766130694842,"fUST",-628.56,0.00057808,120,"2025-12-19T07:51:34.842",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166896,1766130694851,"fUST",-1384.97,0.00057808,120,"2025-12-19T07:51:34.851",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166897,1766130694860,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.860",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166898,1766130694869,"fUST",-1052.14,0.00057808,120,"2025-12-19T07:51:34.869",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166899,1766130694878,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.878",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166900,1766130694887,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.887",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166901,1766130694896,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.896",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166902,1766130694905,"fUST",-1084.45,0.00057808,120,"2025-12-19T07:51:34.905",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166903,1766130694915,"fUST",-898.43,0.00057808,120,"2025-12-19T07:51:34.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166904,1766130694924,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.924",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166905,1766130694933,"fUST",-500.0,0.00057808,30,"2025-12-19T07:51:34.933",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166906,1766130694943,"fUST",-841.83,0.00057808,120,"2025-12-19T07:51:34.943",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166907,1766130694952,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.952",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166908,1766130694961,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.961",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166909,1766130694971,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.971",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166910,1766130694980,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.980",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166911,1766130694990,"fUST",-1049.58,0.00057808,120,"2025-12-19T07:51:34.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166912,1766130694999,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:34.999",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166913,1766130695009,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.009",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166914,1766130695018,"fUST",-5832.94,0.00057808,120,"2025-12-19T07:51:35.018",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166915,1766130695027,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.027",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166916,1766130695037,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.037",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166917,1766130695047,"fUST",-1123.95,0.00057808,120,"2025-12-19T07:51:35.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166918,1766130695055,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.055",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166919,1766130695065,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.065",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166920,1766130695074,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.074",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166921,1766130695084,"fUST",-799.69,0.00057808,21,"2025-12-19T07:51:35.084",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166922,1766130695092,"fUST",-565.42,0.00057808,120,"2025-12-19T07:51:35.092",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166923,1766130695102,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.102",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166924,1766130695112,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.112",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166925,1766130695121,"fUST",-1745.65,0.00057808,120,"2025-12-19T07:51:35.121",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166926,1766130695130,"fUST",-1000.0,0.00057808,120,"2025-12-19T07:51:35.130",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166927,1766130695140,"fUST",-833.05,0.00057808,120,"2025-12-19T07:51:35.140",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166928,1766130695149,"fUST",-501.72,0.00057808,120,"2025-12-19T07:51:35.149",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166929,1766130695159,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166930,1766130695168,"fUST",-861.29,0.00057808,120,"2025-12-19T07:51:35.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166931,1766130695178,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.178",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166932,1766130695187,"fUST",-4150.56,0.00057808,120,"2025-12-19T07:51:35.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166933,1766130695195,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.195",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166934,1766130695205,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.205",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166935,1766130695214,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.214",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166936,1766130695223,"fUST",-1545.59,0.00057808,120,"2025-12-19T07:51:35.223",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166937,1766130695233,"fUST",-601.18,0.00057808,120,"2025-12-19T07:51:35.233",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166938,1766130695244,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.244",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166939,1766130695255,"fUST",-431.56653814,0.00057808,120,"2025-12-19T07:51:35.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166940,1766130695264,"fUST",-3273.78,0.00057808,120,"2025-12-19T07:51:35.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166941,1766130695275,"fUST",-2163.92,0.00057808,120,"2025-12-19T07:51:35.275",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166942,1766130695285,"fUST",-615.54,0.00057808,120,"2025-12-19T07:51:35.285",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166943,1766130695295,"fUST",-2441.66,0.00057808,3,"2025-12-19T07:51:35.295",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166944,1766130695306,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.306",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166945,1766130695318,"fUST",-535.83,0.00057808,120,"2025-12-19T07:51:35.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166946,1766130695327,"fUST",-510.52716398,0.00057808,120,"2025-12-19T07:51:35.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166947,1766130695337,"fUST",-970.05,0.00057808,120,"2025-12-19T07:51:35.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166948,1766130695347,"fUST",-1307.75,0.00057808,120,"2025-12-19T07:51:35.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166949,1766130695356,"fUST",-529.54,0.00057808,120,"2025-12-19T07:51:35.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166950,1766130695365,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.365",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166951,1766130695374,"fUST",-619.49,0.00057808,120,"2025-12-19T07:51:35.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166952,1766130695383,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166953,1766130695392,"fUST",-2004.58,0.00057808,120,"2025-12-19T07:51:35.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166954,1766130695401,"fUST",-555.38,0.00057808,120,"2025-12-19T07:51:35.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166955,1766130695410,"fUST",-570.98,0.00057808,120,"2025-12-19T07:51:35.410",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166956,1766130695419,"fUST",-617.64,0.00057808,120,"2025-12-19T07:51:35.419",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166957,1766130695429,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166958,1766130695439,"fUST",-708.43,0.00057808,120,"2025-12-19T07:51:35.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166959,1766130695448,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.448",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166960,1766130695458,"fUST",-756.93,0.00057808,120,"2025-12-19T07:51:35.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166961,1766130695468,"fUST",-1547.5,0.00057808,120,"2025-12-19T07:51:35.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166962,1766130695478,"fUST",-564.73,0.00057808,120,"2025-12-19T07:51:35.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166963,1766130695487,"fUST",-788.22,0.00057808,120,"2025-12-19T07:51:35.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166964,1766130695495,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.495",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166965,1766130695505,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.505",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166966,1766130695514,"fUST",-500.0,0.00057808,120,"2025-12-19T07:51:35.514",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166967,1766130695523,"fUST",-1289.84,0.00057808,120,"2025-12-19T07:51:35.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166968,1766130695532,"fUST",-4647.79196832,0.0005788,120,"2025-12-19T07:51:35.532",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166969,1766130695541,"fUST",-9951.71,0.000579,14,"2025-12-19T07:51:35.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166970,1766130695550,"fUST",-190.78250619,0.00057982,120,"2025-12-19T07:51:35.550",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166971,1766130695560,"fUST",-250.0,0.00057997,60,"2025-12-19T07:51:35.560",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166972,1766130695569,"fUST",-1112.0,0.00057997,60,"2025-12-19T07:51:35.569",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166973,1766130695578,"fUST",-250.0,0.00057997,60,"2025-12-19T07:51:35.578",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166974,1766130695589,"fUST",-500.0,0.00057997,60,"2025-12-19T07:51:35.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166975,1766130695599,"fUST",-496.47127164,0.00057997,60,"2025-12-19T07:51:35.599",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166976,1766130695610,"fUST",-250.0,0.00057997,60,"2025-12-19T07:51:35.610",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166977,1766130695620,"fUST",-250.0,0.00057998,60,"2025-12-19T07:51:35.620",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166978,1766130695629,"fUST",-1112.0,0.00057998,60,"2025-12-19T07:51:35.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166979,1766130695640,"fUST",-250.0,0.00057998,60,"2025-12-19T07:51:35.640",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166980,1766130695652,"fUST",-500.0,0.00057998,60,"2025-12-19T07:51:35.652",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166981,1766130695662,"fUST",-478.75725327,0.00057998,60,"2025-12-19T07:51:35.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166982,1766130695671,"fUST",-250.0,0.00057998,60,"2025-12-19T07:51:35.671",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166983,1766130695680,"fUST",-250.0,0.00057999,120,"2025-12-19T07:51:35.680",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166984,1766130695689,"fUST",-1112.0,0.00057999,120,"2025-12-19T07:51:35.689",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166985,1766130695699,"fUST",-250.0,0.00057999,120,"2025-12-19T07:51:35.699",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166986,1766130695708,"fUST",-500.0,0.00057999,120,"2025-12-19T07:51:35.708",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166987,1766130695717,"fUST",-461.67526834,0.00057999,120,"2025-12-19T07:51:35.717",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166988,1766130695726,"fUST",-250.0,0.00057999,120,"2025-12-19T07:51:35.726",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166989,1766130695735,"fUST",-440.94614,0.00058,120,"2025-12-19T07:51:35.735",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166990,1766130695744,"fUST",-250000.0,0.00058,120,"2025-12-19T07:51:35.744",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166991,1766130695753,"fUST",-1000.0,0.00058,120,"2025-12-19T07:51:35.753",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166992,1766130695762,"fUST",-200.0,0.00058,120,"2025-12-19T07:51:35.762",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166993,1766130695771,"fUST",-25200.0,0.00058,30,"2025-12-19T07:51:35.771",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166994,1766130695780,"fUST",-316.610047,0.00058,120,"2025-12-19T07:51:35.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166995,1766130695789,"fUST",-497.0,0.00058,120,"2025-12-19T07:51:35.789",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166996,1766130695798,"fUST",-150.0,0.00058,120,"2025-12-19T07:51:35.798",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166997,1766130695807,"fUST",-450.185253,0.00058,120,"2025-12-19T07:51:35.807",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166998,1766130695816,"fUST",-507.10361906,0.00058,120,"2025-12-19T07:51:35.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399166999,1766130695825,"fUST",-500.0,0.00058,120,"2025-12-19T07:51:35.825",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167000,1766130695834,"fUST",-368.0,0.00058,120,"2025-12-19T07:51:35.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167001,1766130695843,"fUST",-156.91861817,0.00058021,73,"2025-12-19T07:51:35.843",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167002,1766130695853,"fUST",-780.17,0.00058082,120,"2025-12-19T07:51:35.853",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167003,1766130695861,"fUST",-500.0,0.00058082,7,"2025-12-19T07:51:35.861",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167004,1766130695870,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:35.870",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167005,1766130695879,"fUST",-918.48520414,0.00058082,2,"2025-12-19T07:51:35.879",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167006,1766130695888,"fUST",-527.64,0.00058082,120,"2025-12-19T07:51:35.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167007,1766130695897,"fUST",-808.56,0.00058082,120,"2025-12-19T07:51:35.897",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167008,1766130695907,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:35.907",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167009,1766130695915,"fUST",-500.0,0.00058082,30,"2025-12-19T07:51:35.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167010,1766130695925,"fUST",-3828.03,0.00058082,120,"2025-12-19T07:51:35.925",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167011,1766130695934,"fUST",-422.2467159,0.00058082,2,"2025-12-19T07:51:35.934",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167012,1766130695944,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:35.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167013,1766130695953,"fUST",-1164.05,0.00058082,120,"2025-12-19T07:51:35.953",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167014,1766130695962,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:35.962",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167015,1766130695971,"fUST",-500.0,0.00058082,60,"2025-12-19T07:51:35.971",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167016,1766130695980,"fUST",-538.52,0.00058082,120,"2025-12-19T07:51:35.980",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167017,1766130695990,"fUST",-1789.97,0.00058082,120,"2025-12-19T07:51:35.990",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167018,1766130695999,"fUST",-512.97,0.00058082,120,"2025-12-19T07:51:35.999",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167019,1766130696008,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.008",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167020,1766130696017,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.017",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167021,1766130696026,"fUST",-1954.53,0.00058082,120,"2025-12-19T07:51:36.026",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167022,1766130696036,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.036",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167023,1766130696045,"fUST",-1050.87,0.00058082,120,"2025-12-19T07:51:36.045",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167024,1766130696054,"fUST",-3817.38,0.00058082,120,"2025-12-19T07:51:36.054",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167025,1766130696064,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.064",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167026,1766130696073,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.073",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167027,1766130696082,"fUST",-500.0,0.00058082,30,"2025-12-19T07:51:36.082",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167028,1766130696091,"fUST",-1315.23,0.00058082,120,"2025-12-19T07:51:36.091",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167029,1766130696101,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.101",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167030,1766130696111,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.111",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167031,1766130696120,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.120",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167032,1766130696130,"fUST",-1071.88,0.00058082,120,"2025-12-19T07:51:36.130",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167033,1766130696139,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.139",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167034,1766130696149,"fUST",-370.24314906,0.00058082,120,"2025-12-19T07:51:36.149",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167035,1766130696159,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167036,1766130696168,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167037,1766130696177,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167038,1766130696186,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.186",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167039,1766130696195,"fUST",-524.88,0.00058082,120,"2025-12-19T07:51:36.195",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167040,1766130696205,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.205",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167041,1766130696214,"fUST",-696.02,0.00058082,120,"2025-12-19T07:51:36.214",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167042,1766130696223,"fUST",-1278.98,0.00058082,120,"2025-12-19T07:51:36.223",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167043,1766130696233,"fUST",-848.2,0.00058082,120,"2025-12-19T07:51:36.233",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167044,1766130696242,"fUST",-682.7,0.00058082,120,"2025-12-19T07:51:36.242",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167045,1766130696252,"fUST",-1176.57,0.00058082,120,"2025-12-19T07:51:36.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167046,1766130696262,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.262",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167047,1766130696271,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167048,1766130696281,"fUST",-628.56,0.00058082,120,"2025-12-19T07:51:36.281",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167049,1766130696291,"fUST",-1384.97,0.00058082,120,"2025-12-19T07:51:36.291",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167050,1766130696300,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167051,1766130696309,"fUST",-1052.14,0.00058082,120,"2025-12-19T07:51:36.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167052,1766130696318,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167053,1766130696327,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167054,1766130696336,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167055,1766130696345,"fUST",-1084.45,0.00058082,120,"2025-12-19T07:51:36.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167056,1766130696354,"fUST",-898.43,0.00058082,120,"2025-12-19T07:51:36.354",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167057,1766130696363,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.363",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167058,1766130696372,"fUST",-500.0,0.00058082,30,"2025-12-19T07:51:36.372",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167059,1766130696381,"fUST",-841.83,0.00058082,120,"2025-12-19T07:51:36.381",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167060,1766130696390,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.390",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167061,1766130696399,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.399",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167062,1766130696504,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.504",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167063,1766130696513,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167064,1766130696523,"fUST",-1049.58,0.00058082,120,"2025-12-19T07:51:36.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167065,1766130696531,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167066,1766130696541,"fUST",-207.02823898,0.00058082,120,"2025-12-19T07:51:36.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167067,1766130696550,"fUST",-5832.94,0.00058082,120,"2025-12-19T07:51:36.550",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167068,1766130696559,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167069,1766130696568,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167070,1766130696577,"fUST",-1123.95,0.00058082,120,"2025-12-19T07:51:36.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167071,1766130696586,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167072,1766130696596,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.596",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167073,1766130696606,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.606",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167074,1766130696615,"fUST",-799.69,0.00058082,21,"2025-12-19T07:51:36.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167075,1766130696624,"fUST",-565.42,0.00058082,120,"2025-12-19T07:51:36.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167076,1766130696633,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.633",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167077,1766130696643,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.643",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167078,1766130696654,"fUST",-1745.65,0.00058082,120,"2025-12-19T07:51:36.654",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167079,1766130696663,"fUST",-1000.0,0.00058082,120,"2025-12-19T07:51:36.663",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167080,1766130696673,"fUST",-833.05,0.00058082,120,"2025-12-19T07:51:36.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167081,1766130696682,"fUST",-501.72,0.00058082,120,"2025-12-19T07:51:36.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167082,1766130696692,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167083,1766130696702,"fUST",-861.29,0.00058082,120,"2025-12-19T07:51:36.702",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167084,1766130696711,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167085,1766130696720,"fUST",-4150.56,0.00058082,120,"2025-12-19T07:51:36.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167086,1766130696729,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.729",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167087,1766130696738,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167088,1766130696747,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.747",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167089,1766130696756,"fUST",-1545.59,0.00058082,120,"2025-12-19T07:51:36.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167090,1766130696765,"fUST",-601.18,0.00058082,120,"2025-12-19T07:51:36.765",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167091,1766130696775,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167092,1766130696784,"fUST",-3273.78,0.00058082,120,"2025-12-19T07:51:36.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167093,1766130696793,"fUST",-2163.92,0.00058082,120,"2025-12-19T07:51:36.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167094,1766130696803,"fUST",-615.54,0.00058082,120,"2025-12-19T07:51:36.803",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167095,1766130696812,"fUST",-2441.66,0.00058082,3,"2025-12-19T07:51:36.812",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167096,1766130696821,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.821",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167097,1766130696830,"fUST",-535.83,0.00058082,120,"2025-12-19T07:51:36.830",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167098,1766130696839,"fUST",-970.05,0.00058082,120,"2025-12-19T07:51:36.839",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167099,1766130696848,"fUST",-1307.75,0.00058082,120,"2025-12-19T07:51:36.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167100,1766130696857,"fUST",-529.54,0.00058082,120,"2025-12-19T07:51:36.857",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167101,1766130696866,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.866",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167102,1766130696875,"fUST",-619.49,0.00058082,120,"2025-12-19T07:51:36.875",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167103,1766130696883,"fUST",-171.55551761,0.00058082,120,"2025-12-19T07:51:36.883",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167104,1766130696892,"fUST",-2004.58,0.00058082,120,"2025-12-19T07:51:36.892",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167105,1766130696902,"fUST",-555.38,0.00058082,120,"2025-12-19T07:51:36.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167106,1766130696911,"fUST",-570.98,0.00058082,120,"2025-12-19T07:51:36.911",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167107,1766130696919,"fUST",-617.64,0.00058082,120,"2025-12-19T07:51:36.919",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167108,1766130696929,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167109,1766130696937,"fUST",-708.43,0.00058082,120,"2025-12-19T07:51:36.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167110,1766130696947,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.947",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167111,1766130696956,"fUST",-756.93,0.00058082,120,"2025-12-19T07:51:36.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167112,1766130696965,"fUST",-1547.5,0.00058082,120,"2025-12-19T07:51:36.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167113,1766130696975,"fUST",-564.73,0.00058082,120,"2025-12-19T07:51:36.975",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167114,1766130696986,"fUST",-788.22,0.00058082,120,"2025-12-19T07:51:36.986",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167115,1766130696995,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:36.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167116,1766130697004,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:37.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167117,1766130697013,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:37.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167118,1766130697023,"fUST",-1289.84,0.00058082,120,"2025-12-19T07:51:37.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167119,1766130697033,"fUST",-500.0,0.00058082,120,"2025-12-19T07:51:37.033",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167120,1766130697043,"fUST",-160.0,0.000581,120,"2025-12-19T07:51:37.043",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167121,1766130697053,"fUST",-234.98095947,0.00058158,2,"2025-12-19T07:51:37.053",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167122,1766130697062,"fUST",-415.0,0.00058284,120,"2025-12-19T07:51:37.062",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167123,1766130697071,"fUST",-186.0,0.00058325,120,"2025-12-19T07:51:37.071",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167124,1766130697082,"fUST",-209.0,0.00058331,120,"2025-12-19T07:51:37.082",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167125,1766130697091,"fUST",-900.0,0.00058348,120,"2025-12-19T07:51:37.091",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167126,1766130697103,"fUST",-780.17,0.00058356,120,"2025-12-19T07:51:37.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167127,1766130697113,"fUST",-500.0,0.00058356,7,"2025-12-19T07:51:37.113",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167128,1766130697122,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167129,1766130697131,"fUST",-527.64,0.00058356,120,"2025-12-19T07:51:37.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167130,1766130697141,"fUST",-808.56,0.00058356,120,"2025-12-19T07:51:37.141",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167131,1766130697150,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.150",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167132,1766130697159,"fUST",-507.50194985,0.00058356,30,"2025-12-19T07:51:37.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167133,1766130697168,"fUST",-3828.03,0.00058356,120,"2025-12-19T07:51:37.168",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167134,1766130697177,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.177",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167135,1766130697186,"fUST",-1164.05,0.00058356,120,"2025-12-19T07:51:37.186",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167136,1766130697196,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.196",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167137,1766130697206,"fUST",-316.41226248,0.00058356,60,"2025-12-19T07:51:37.206",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167138,1766130697215,"fUST",-538.52,0.00058356,120,"2025-12-19T07:51:37.215",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167139,1766130697225,"fUST",-1789.97,0.00058356,120,"2025-12-19T07:51:37.225",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167140,1766130697235,"fUST",-512.97,0.00058356,120,"2025-12-19T07:51:37.235",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167141,1766130697247,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167142,1766130697256,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.256",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167143,1766130697265,"fUST",-1954.53,0.00058356,120,"2025-12-19T07:51:37.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167144,1766130697281,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.281",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167145,1766130697291,"fUST",-1050.87,0.00058356,120,"2025-12-19T07:51:37.291",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167146,1766130697305,"fUST",-3817.38,0.00058356,120,"2025-12-19T07:51:37.305",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167147,1766130697315,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.315",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167148,1766130697325,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.325",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167149,1766130697334,"fUST",-500.0,0.00058356,30,"2025-12-19T07:51:37.334",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167150,1766130697343,"fUST",-1315.23,0.00058356,120,"2025-12-19T07:51:37.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167151,1766130697352,"fUST",-185.01094104,0.00058356,120,"2025-12-19T07:51:37.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167152,1766130697361,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167153,1766130697370,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.370",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167154,1766130697379,"fUST",-1071.88,0.00058356,120,"2025-12-19T07:51:37.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167155,1766130697388,"fUST",-579.31797471,0.00058356,120,"2025-12-19T07:51:37.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167156,1766130697397,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.397",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167157,1766130697406,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.406",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167158,1766130697415,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167159,1766130697424,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167160,1766130697433,"fUST",-524.88,0.00058356,120,"2025-12-19T07:51:37.433",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167161,1766130697442,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.442",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167162,1766130697451,"fUST",-696.02,0.00058356,120,"2025-12-19T07:51:37.451",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167163,1766130697460,"fUST",-1278.98,0.00058356,120,"2025-12-19T07:51:37.460",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167164,1766130697473,"fUST",-848.2,0.00058356,120,"2025-12-19T07:51:37.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167165,1766130697482,"fUST",-682.7,0.00058356,120,"2025-12-19T07:51:37.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167166,1766130697491,"fUST",-1176.57,0.00058356,120,"2025-12-19T07:51:37.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167167,1766130697501,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.501",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167168,1766130697510,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.510",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167169,1766130697519,"fUST",-628.56,0.00058356,120,"2025-12-19T07:51:37.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167170,1766130697528,"fUST",-1384.97,0.00058356,120,"2025-12-19T07:51:37.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167171,1766130697537,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167172,1766130697547,"fUST",-1052.14,0.00058356,120,"2025-12-19T07:51:37.547",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167173,1766130697556,"fUST",-513.39738553,0.00058356,120,"2025-12-19T07:51:37.556",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167174,1766130697565,"fUST",-212.15270776,0.00058356,120,"2025-12-19T07:51:37.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167175,1766130697574,"fUST",-235.5480953,0.00058356,120,"2025-12-19T07:51:37.574",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167176,1766130697583,"fUST",-1084.45,0.00058356,120,"2025-12-19T07:51:37.583",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167177,1766130697592,"fUST",-898.43,0.00058356,120,"2025-12-19T07:51:37.592",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167178,1766130697601,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.601",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167179,1766130697611,"fUST",-500.0,0.00058356,30,"2025-12-19T07:51:37.611",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167180,1766130697620,"fUST",-841.83,0.00058356,120,"2025-12-19T07:51:37.620",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167181,1766130697629,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167182,1766130697638,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.638",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167183,1766130697649,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167184,1766130697659,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167185,1766130697668,"fUST",-1049.58,0.00058356,120,"2025-12-19T07:51:37.668",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167186,1766130697678,"fUST",-482.76,0.00058356,120,"2025-12-19T07:51:37.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167187,1766130697687,"fUST",-5832.94,0.00058356,120,"2025-12-19T07:51:37.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167188,1766130697696,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.696",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167189,1766130697705,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167190,1766130697714,"fUST",-1123.95,0.00058356,120,"2025-12-19T07:51:37.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167191,1766130697734,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.734",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167192,1766130697756,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.756",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167193,1766130697775,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.775",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167194,1766130697784,"fUST",-799.69,0.00058356,21,"2025-12-19T07:51:37.784",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167195,1766130697793,"fUST",-565.42,0.00058356,120,"2025-12-19T07:51:37.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167196,1766130697802,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167197,1766130697811,"fUST",-513.90176925,0.00058356,120,"2025-12-19T07:51:37.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167198,1766130697820,"fUST",-1745.65,0.00058356,120,"2025-12-19T07:51:37.820",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167199,1766130697830,"fUST",-1000.0,0.00058356,120,"2025-12-19T07:51:37.830",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167200,1766130697839,"fUST",-833.05,0.00058356,120,"2025-12-19T07:51:37.839",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167201,1766130697850,"fUST",-501.72,0.00058356,120,"2025-12-19T07:51:37.850",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167202,1766130697859,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.859",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167203,1766130697867,"fUST",-861.29,0.00058356,120,"2025-12-19T07:51:37.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167204,1766130697876,"fUST",-433.54939238,0.00058356,120,"2025-12-19T07:51:37.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167205,1766130697885,"fUST",-4150.56,0.00058356,120,"2025-12-19T07:51:37.885",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167206,1766130697894,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.894",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167207,1766130697903,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167208,1766130697915,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167209,1766130697925,"fUST",-1545.59,0.00058356,120,"2025-12-19T07:51:37.925",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167210,1766130697934,"fUST",-601.18,0.00058356,120,"2025-12-19T07:51:37.934",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167211,1766130697944,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167212,1766130697953,"fUST",-3273.78,0.00058356,120,"2025-12-19T07:51:37.953",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167213,1766130697963,"fUST",-2163.92,0.00058356,120,"2025-12-19T07:51:37.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167214,1766130697972,"fUST",-615.54,0.00058356,120,"2025-12-19T07:51:37.972",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167215,1766130697982,"fUST",-2441.66,0.00058356,3,"2025-12-19T07:51:37.982",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167216,1766130697992,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:37.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167217,1766130698003,"fUST",-535.83,0.00058356,120,"2025-12-19T07:51:38.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167218,1766130698012,"fUST",-970.05,0.00058356,120,"2025-12-19T07:51:38.012",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167219,1766130698022,"fUST",-1307.75,0.00058356,120,"2025-12-19T07:51:38.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167220,1766130698031,"fUST",-529.54,0.00058356,120,"2025-12-19T07:51:38.031",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167221,1766130698041,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:38.041",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167222,1766130698051,"fUST",-619.49,0.00058356,120,"2025-12-19T07:51:38.051",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167223,1766130698060,"fUST",-2004.58,0.00058356,120,"2025-12-19T07:51:38.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167224,1766130698069,"fUST",-555.38,0.00058356,120,"2025-12-19T07:51:38.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167225,1766130698079,"fUST",-570.98,0.00058356,120,"2025-12-19T07:51:38.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167226,1766130698088,"fUST",-617.64,0.00058356,120,"2025-12-19T07:51:38.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167227,1766130698097,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:38.097",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167228,1766130698106,"fUST",-708.43,0.00058356,120,"2025-12-19T07:51:38.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167229,1766130698115,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:38.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167230,1766130698124,"fUST",-756.93,0.00058356,120,"2025-12-19T07:51:38.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167231,1766130698133,"fUST",-1547.5,0.00058356,120,"2025-12-19T07:51:38.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167232,1766130698143,"fUST",-564.73,0.00058356,120,"2025-12-19T07:51:38.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167233,1766130698153,"fUST",-788.22,0.00058356,120,"2025-12-19T07:51:38.153",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167234,1766130698258,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:38.258",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167235,1766130698268,"fUST",-477.93530678,0.00058356,120,"2025-12-19T07:51:38.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167236,1766130698278,"fUST",-500.0,0.00058356,120,"2025-12-19T07:51:38.278",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167237,1766130698287,"fUST",-1289.84,0.00058356,120,"2025-12-19T07:51:38.287",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167238,1766130698297,"fUST",-199.37000526,0.00058384,2,"2025-12-19T07:51:38.297",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167239,1766130698306,"fUST",-182.51988463,0.00058384,2,"2025-12-19T07:51:38.306",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167240,1766130698315,"fUST",-157.31006515,0.00058601,2,"2025-12-19T07:51:38.315",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167241,1766130698324,"fUST",-250.0,0.00058604,120,"2025-12-19T07:51:38.324",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167242,1766130698333,"fUST",-1112.0,0.00058604,120,"2025-12-19T07:51:38.333",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167243,1766130698343,"fUST",-250.0,0.00058604,120,"2025-12-19T07:51:38.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167244,1766130698352,"fUST",-500.0,0.00058604,120,"2025-12-19T07:51:38.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167245,1766130698361,"fUST",-445.202766,0.00058604,120,"2025-12-19T07:51:38.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167246,1766130698370,"fUST",-250.0,0.00058604,120,"2025-12-19T07:51:38.370",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167247,1766130698379,"fUST",-780.17,0.0005863,120,"2025-12-19T07:51:38.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167248,1766130698388,"fUST",-500.0,0.0005863,7,"2025-12-19T07:51:38.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167249,1766130698398,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167250,1766130698407,"fUST",-527.64,0.0005863,120,"2025-12-19T07:51:38.407",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167251,1766130698416,"fUST",-808.56,0.0005863,120,"2025-12-19T07:51:38.416",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167252,1766130698425,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.425",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167253,1766130698435,"fUST",-3828.03,0.0005863,120,"2025-12-19T07:51:38.435",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167254,1766130698445,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.445",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167255,1766130698455,"fUST",-1164.05,0.0005863,120,"2025-12-19T07:51:38.455",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167256,1766130698465,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.465",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167257,1766130698474,"fUST",-538.52,0.0005863,120,"2025-12-19T07:51:38.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167258,1766130698483,"fUST",-1789.97,0.0005863,120,"2025-12-19T07:51:38.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167259,1766130698492,"fUST",-512.97,0.0005863,120,"2025-12-19T07:51:38.492",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167260,1766130698502,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167261,1766130698511,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167262,1766130698520,"fUST",-1954.53,0.0005863,120,"2025-12-19T07:51:38.520",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167263,1766130698530,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167264,1766130698540,"fUST",-1050.87,0.0005863,120,"2025-12-19T07:51:38.540",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167265,1766130698550,"fUST",-3817.38,0.0005863,120,"2025-12-19T07:51:38.550",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167266,1766130698560,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.560",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167267,1766130698569,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.569",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167268,1766130698579,"fUST",-500.0,0.0005863,30,"2025-12-19T07:51:38.579",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167269,1766130698589,"fUST",-1315.23,0.0005863,120,"2025-12-19T07:51:38.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167270,1766130698598,"fUST",-181.0130836,0.0005863,120,"2025-12-19T07:51:38.598",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167271,1766130698606,"fUST",-206.30976746,0.0005863,120,"2025-12-19T07:51:38.606",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167272,1766130698616,"fUST",-1071.88,0.0005863,120,"2025-12-19T07:51:38.616",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167273,1766130698626,"fUST",-510.06040567,0.0005863,120,"2025-12-19T07:51:38.626",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167274,1766130698635,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.635",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167275,1766130698644,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.644",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167276,1766130698656,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167277,1766130698666,"fUST",-524.88,0.0005863,120,"2025-12-19T07:51:38.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167278,1766130698676,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.676",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167279,1766130698685,"fUST",-696.02,0.0005863,120,"2025-12-19T07:51:38.685",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167280,1766130698695,"fUST",-1278.98,0.0005863,120,"2025-12-19T07:51:38.695",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167281,1766130698703,"fUST",-848.2,0.0005863,120,"2025-12-19T07:51:38.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167282,1766130698713,"fUST",-682.7,0.0005863,120,"2025-12-19T07:51:38.713",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167283,1766130698723,"fUST",-1176.57,0.0005863,120,"2025-12-19T07:51:38.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167284,1766130698733,"fUST",-508.96526851,0.0005863,120,"2025-12-19T07:51:38.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167285,1766130698742,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167286,1766130698752,"fUST",-628.56,0.0005863,120,"2025-12-19T07:51:38.752",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167287,1766130698761,"fUST",-1384.97,0.0005863,120,"2025-12-19T07:51:38.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167288,1766130698771,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.771",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167289,1766130698780,"fUST",-1052.14,0.0005863,120,"2025-12-19T07:51:38.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167290,1766130698791,"fUST",-1084.45,0.0005863,120,"2025-12-19T07:51:38.791",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167291,1766130698801,"fUST",-898.43,0.0005863,120,"2025-12-19T07:51:38.801",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167292,1766130698810,"fUST",-593.30040516,0.0005863,120,"2025-12-19T07:51:38.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167293,1766130698820,"fUST",-841.83,0.0005863,120,"2025-12-19T07:51:38.820",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167294,1766130698829,"fUST",-500.0,0.0005863,30,"2025-12-19T07:51:38.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167295,1766130698838,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.838",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167296,1766130698848,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167297,1766130698857,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.857",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167298,1766130698867,"fUST",-355.51638516,0.0005863,120,"2025-12-19T07:51:38.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167299,1766130698877,"fUST",-1049.58,0.0005863,120,"2025-12-19T07:51:38.877",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167300,1766130698886,"fUST",-5832.94,0.0005863,120,"2025-12-19T07:51:38.886",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167301,1766130698895,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.895",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167302,1766130698904,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.904",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167303,1766130698914,"fUST",-1123.95,0.0005863,120,"2025-12-19T07:51:38.914",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167304,1766130698924,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.924",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167305,1766130698932,"fUST",-270.53048055,0.0005863,120,"2025-12-19T07:51:38.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167306,1766130698942,"fUST",-799.69,0.0005863,21,"2025-12-19T07:51:38.942",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167307,1766130698954,"fUST",-565.42,0.0005863,120,"2025-12-19T07:51:38.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167308,1766130698963,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:38.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167309,1766130698973,"fUST",-1745.65,0.0005863,120,"2025-12-19T07:51:38.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167310,1766130698982,"fUST",-1000.0,0.0005863,120,"2025-12-19T07:51:38.982",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167311,1766130698991,"fUST",-833.05,0.0005863,120,"2025-12-19T07:51:38.991",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167312,1766130699001,"fUST",-501.72,0.0005863,120,"2025-12-19T07:51:39.001",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167313,1766130699010,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167314,1766130699024,"fUST",-861.29,0.0005863,120,"2025-12-19T07:51:39.024",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167315,1766130699043,"fUST",-4150.56,0.0005863,120,"2025-12-19T07:51:39.043",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167316,1766130699059,"fUST",-210.38677582,0.0005863,120,"2025-12-19T07:51:39.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167317,1766130699080,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167318,1766130699099,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167319,1766130699116,"fUST",-1545.59,0.0005863,120,"2025-12-19T07:51:39.116",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167320,1766130699133,"fUST",-601.18,0.0005863,120,"2025-12-19T07:51:39.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167321,1766130699151,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.151",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167322,1766130699166,"fUST",-3273.78,0.0005863,120,"2025-12-19T07:51:39.166",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167323,1766130699186,"fUST",-2163.92,0.0005863,120,"2025-12-19T07:51:39.186",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167324,1766130699205,"fUST",-615.54,0.0005863,120,"2025-12-19T07:51:39.205",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167325,1766130699222,"fUST",-2441.66,0.0005863,3,"2025-12-19T07:51:39.222",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167326,1766130699238,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.238",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167327,1766130699255,"fUST",-535.83,0.0005863,120,"2025-12-19T07:51:39.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167328,1766130699271,"fUST",-970.05,0.0005863,120,"2025-12-19T07:51:39.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167329,1766130699288,"fUST",-1307.75,0.0005863,120,"2025-12-19T07:51:39.288",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167330,1766130699301,"fUST",-529.54,0.0005863,120,"2025-12-19T07:51:39.301",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167331,1766130699318,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167332,1766130699333,"fUST",-619.49,0.0005863,120,"2025-12-19T07:51:39.333",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167333,1766130699348,"fUST",-2004.58,0.0005863,120,"2025-12-19T07:51:39.348",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167334,1766130699364,"fUST",-555.38,0.0005863,120,"2025-12-19T07:51:39.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167335,1766130699379,"fUST",-570.98,0.0005863,120,"2025-12-19T07:51:39.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167336,1766130699394,"fUST",-617.64,0.0005863,120,"2025-12-19T07:51:39.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167337,1766130699409,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.409",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167338,1766130699423,"fUST",-708.43,0.0005863,120,"2025-12-19T07:51:39.423",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167339,1766130699439,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167340,1766130699453,"fUST",-756.93,0.0005863,120,"2025-12-19T07:51:39.453",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167341,1766130699468,"fUST",-1547.5,0.0005863,120,"2025-12-19T07:51:39.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167342,1766130699483,"fUST",-564.73,0.0005863,120,"2025-12-19T07:51:39.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167343,1766130699497,"fUST",-788.22,0.0005863,120,"2025-12-19T07:51:39.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167344,1766130699512,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.512",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167345,1766130699529,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167346,1766130699544,"fUST",-1289.84,0.0005863,120,"2025-12-19T07:51:39.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167347,1766130699559,"fUST",-500.0,0.0005863,120,"2025-12-19T07:51:39.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167348,1766130699574,"fUST",-254.45955725,0.00058682,2,"2025-12-19T07:51:39.574",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167349,1766130699591,"fUST",-156.95575221,0.0005878,2,"2025-12-19T07:51:39.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167350,1766130699606,"fUST",-3790.91465687,0.00058875,60,"2025-12-19T07:51:39.606",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167351,1766130699621,"fUST",-257.67734784,0.00058878,120,"2025-12-19T07:51:39.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167352,1766130699634,"fUST",-250.0,0.00058878,120,"2025-12-19T07:51:39.634",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167353,1766130699649,"fUST",-1112.0,0.00058878,120,"2025-12-19T07:51:39.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167354,1766130699664,"fUST",-250.0,0.00058878,120,"2025-12-19T07:51:39.664",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167355,1766130699678,"fUST",-500.0,0.00058878,120,"2025-12-19T07:51:39.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167356,1766130699692,"fUST",-429.318,0.00058878,120,"2025-12-19T07:51:39.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167357,1766130699705,"fUST",-250.0,0.00058878,120,"2025-12-19T07:51:39.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167358,1766130699720,"fUST",-205.02274369,0.00058879,30,"2025-12-19T07:51:39.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167359,1766130699735,"fUST",-250.0,0.00058879,30,"2025-12-19T07:51:39.735",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167360,1766130699749,"fUST",-250.0,0.00058879,30,"2025-12-19T07:51:39.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167361,1766130699763,"fUST",-1112.0,0.00058879,30,"2025-12-19T07:51:39.763",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167362,1766130699778,"fUST",-250.0,0.00058879,30,"2025-12-19T07:51:39.778",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167363,1766130699791,"fUST",-500.0,0.00058879,30,"2025-12-19T07:51:39.791",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167364,1766130699808,"fUST",-414.0,0.00058879,30,"2025-12-19T07:51:39.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167365,1766130699821,"fUST",-155.3984166,0.00058879,30,"2025-12-19T07:51:39.821",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167366,1766130699834,"fUST",-700.0,0.00058879,30,"2025-12-19T07:51:39.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167367,1766130699848,"fUST",-250.0,0.00058879,30,"2025-12-19T07:51:39.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167368,1766130699861,"fUST",-780.17,0.00058904,120,"2025-12-19T07:51:39.861",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167369,1766130699874,"fUST",-355.44862098,0.00058904,7,"2025-12-19T07:51:39.874",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167370,1766130699888,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:39.888",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167371,1766130699902,"fUST",-527.64,0.00058904,120,"2025-12-19T07:51:39.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167372,1766130699915,"fUST",-808.56,0.00058904,120,"2025-12-19T07:51:39.915",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167373,1766130699928,"fUST",-324.3615638,0.00058904,120,"2025-12-19T07:51:39.928",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167374,1766130699941,"fUST",-3828.03,0.00058904,120,"2025-12-19T07:51:39.941",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167375,1766130699954,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:39.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167376,1766130699967,"fUST",-1164.05,0.00058904,120,"2025-12-19T07:51:39.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167377,1766130699980,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:39.980",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167378,1766130699993,"fUST",-538.52,0.00058904,120,"2025-12-19T07:51:39.993",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167379,1766130700007,"fUST",-1789.97,0.00058904,120,"2025-12-19T07:51:40.007",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167380,1766130700021,"fUST",-512.97,0.00058904,120,"2025-12-19T07:51:40.021",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167381,1766130700035,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.035",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167382,1766130700048,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.048",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167383,1766130700062,"fUST",-1954.53,0.00058904,120,"2025-12-19T07:51:40.062",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167384,1766130700076,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.076",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167385,1766130700089,"fUST",-1050.87,0.00058904,120,"2025-12-19T07:51:40.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167386,1766130700103,"fUST",-3817.38,0.00058904,120,"2025-12-19T07:51:40.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167387,1766130700117,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.117",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167388,1766130700131,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167389,1766130700145,"fUST",-500.0,0.00058904,30,"2025-12-19T07:51:40.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167390,1766130700159,"fUST",-1315.23,0.00058904,120,"2025-12-19T07:51:40.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167391,1766130700173,"fUST",-1071.88,0.00058904,120,"2025-12-19T07:51:40.173",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167392,1766130700187,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.187",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167393,1766130700343,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167394,1766130700353,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.353",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167395,1766130700362,"fUST",-524.88,0.00058904,120,"2025-12-19T07:51:40.362",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167396,1766130700374,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167397,1766130700384,"fUST",-696.02,0.00058904,120,"2025-12-19T07:51:40.384",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167398,1766130700394,"fUST",-1278.98,0.00058904,120,"2025-12-19T07:51:40.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167399,1766130700403,"fUST",-848.2,0.00058904,120,"2025-12-19T07:51:40.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167400,1766130700412,"fUST",-682.7,0.00058904,120,"2025-12-19T07:51:40.412",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167401,1766130700423,"fUST",-1176.57,0.00058904,120,"2025-12-19T07:51:40.423",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167402,1766130700434,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167403,1766130700443,"fUST",-628.56,0.00058904,120,"2025-12-19T07:51:40.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167404,1766130700451,"fUST",-1384.97,0.00058904,120,"2025-12-19T07:51:40.451",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167405,1766130700460,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.460",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167406,1766130700470,"fUST",-1052.14,0.00058904,120,"2025-12-19T07:51:40.470",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167407,1766130700479,"fUST",-1084.45,0.00058904,120,"2025-12-19T07:51:40.479",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167408,1766130700488,"fUST",-898.43,0.00058904,120,"2025-12-19T07:51:40.488",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167409,1766130700497,"fUST",-841.83,0.00058904,120,"2025-12-19T07:51:40.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167410,1766130700506,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.506",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167411,1766130700515,"fUST",-500.0,0.00058904,30,"2025-12-19T07:51:40.515",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167412,1766130700525,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.525",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167413,1766130700535,"fUST",-427.77196078,0.00058904,120,"2025-12-19T07:51:40.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167414,1766130700544,"fUST",-1049.58,0.00058904,120,"2025-12-19T07:51:40.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167415,1766130700553,"fUST",-5832.94,0.00058904,120,"2025-12-19T07:51:40.553",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167416,1766130700562,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167417,1766130700571,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.571",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167418,1766130700580,"fUST",-1123.95,0.00058904,120,"2025-12-19T07:51:40.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167419,1766130700589,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167420,1766130700599,"fUST",-799.69,0.00058904,21,"2025-12-19T07:51:40.599",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167421,1766130700608,"fUST",-565.42,0.00058904,120,"2025-12-19T07:51:40.608",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167422,1766130700619,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.619",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167423,1766130700629,"fUST",-1745.65,0.00058904,120,"2025-12-19T07:51:40.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167424,1766130700639,"fUST",-1000.0,0.00058904,120,"2025-12-19T07:51:40.639",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167425,1766130700649,"fUST",-833.05,0.00058904,120,"2025-12-19T07:51:40.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167426,1766130700661,"fUST",-501.72,0.00058904,120,"2025-12-19T07:51:40.661",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167427,1766130700670,"fUST",-467.69214075,0.00058904,120,"2025-12-19T07:51:40.670",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167428,1766130700680,"fUST",-861.29,0.00058904,120,"2025-12-19T07:51:40.680",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167429,1766130700690,"fUST",-4150.56,0.00058904,120,"2025-12-19T07:51:40.690",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167430,1766130700701,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167431,1766130700712,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167432,1766130700723,"fUST",-1545.59,0.00058904,120,"2025-12-19T07:51:40.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167433,1766130700733,"fUST",-601.18,0.00058904,120,"2025-12-19T07:51:40.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167434,1766130700742,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167435,1766130700751,"fUST",-3273.78,0.00058904,120,"2025-12-19T07:51:40.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167436,1766130700760,"fUST",-2163.92,0.00058904,120,"2025-12-19T07:51:40.760",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167437,1766130700769,"fUST",-615.54,0.00058904,120,"2025-12-19T07:51:40.769",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167438,1766130700779,"fUST",-2441.66,0.00058904,3,"2025-12-19T07:51:40.779",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167439,1766130700788,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.788",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167440,1766130700797,"fUST",-535.83,0.00058904,120,"2025-12-19T07:51:40.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167441,1766130700807,"fUST",-970.05,0.00058904,120,"2025-12-19T07:51:40.807",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167442,1766130700816,"fUST",-1307.75,0.00058904,120,"2025-12-19T07:51:40.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167443,1766130700824,"fUST",-529.54,0.00058904,120,"2025-12-19T07:51:40.824",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167444,1766130700834,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167445,1766130700842,"fUST",-619.49,0.00058904,120,"2025-12-19T07:51:40.842",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167446,1766130700852,"fUST",-2004.58,0.00058904,120,"2025-12-19T07:51:40.852",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167447,1766130700861,"fUST",-555.38,0.00058904,120,"2025-12-19T07:51:40.861",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167448,1766130700871,"fUST",-570.98,0.00058904,120,"2025-12-19T07:51:40.871",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167449,1766130700880,"fUST",-617.64,0.00058904,120,"2025-12-19T07:51:40.880",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167450,1766130700890,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167451,1766130700899,"fUST",-708.43,0.00058904,120,"2025-12-19T07:51:40.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167452,1766130700908,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167453,1766130700917,"fUST",-756.93,0.00058904,120,"2025-12-19T07:51:40.917",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167454,1766130700927,"fUST",-1547.5,0.00058904,120,"2025-12-19T07:51:40.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167455,1766130700936,"fUST",-564.73,0.00058904,120,"2025-12-19T07:51:40.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167456,1766130700945,"fUST",-788.22,0.00058904,120,"2025-12-19T07:51:40.945",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167457,1766130700954,"fUST",-543.05806117,0.00058904,120,"2025-12-19T07:51:40.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167458,1766130700963,"fUST",-500.0,0.00058904,120,"2025-12-19T07:51:40.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167459,1766130700972,"fUST",-1289.84,0.00058904,120,"2025-12-19T07:51:40.972",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167460,1766130700981,"fUST",-1000.0,0.00059,120,"2025-12-19T07:51:40.981",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167461,1766130700991,"fUST",-250000.0,0.00059,120,"2025-12-19T07:51:40.991",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167462,1766130701000,"fUST",-319.0,0.00059,120,"2025-12-19T07:51:41.000",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167463,1766130701010,"fUST",-150.0,0.00059,120,"2025-12-19T07:51:41.010",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167464,1766130701026,"fUST",-346.86543,0.0005912,2,"2025-12-19T07:51:41.026",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167465,1766130701047,"fUST",-780.17,0.00059178,120,"2025-12-19T07:51:41.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167466,1766130701063,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.063",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167467,1766130701073,"fUST",-527.64,0.00059178,120,"2025-12-19T07:51:41.073",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167468,1766130701082,"fUST",-808.56,0.00059178,120,"2025-12-19T07:51:41.082",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167469,1766130701093,"fUST",-3828.03,0.00059178,120,"2025-12-19T07:51:41.093",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167470,1766130701104,"fUST",-641.81401253,0.00059178,120,"2025-12-19T07:51:41.104",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167471,1766130701115,"fUST",-1164.05,0.00059178,120,"2025-12-19T07:51:41.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167472,1766130701125,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167473,1766130701134,"fUST",-538.52,0.00059178,120,"2025-12-19T07:51:41.134",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167474,1766130701144,"fUST",-1789.97,0.00059178,120,"2025-12-19T07:51:41.144",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167475,1766130701154,"fUST",-512.97,0.00059178,120,"2025-12-19T07:51:41.154",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167476,1766130701164,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167477,1766130701173,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.173",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167478,1766130701183,"fUST",-1954.53,0.00059178,120,"2025-12-19T07:51:41.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167479,1766130701192,"fUST",-503.8948535,0.00059178,120,"2025-12-19T07:51:41.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167480,1766130701201,"fUST",-1050.87,0.00059178,120,"2025-12-19T07:51:41.201",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167481,1766130701210,"fUST",-3817.38,0.00059178,120,"2025-12-19T07:51:41.210",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167482,1766130701219,"fUST",-504.90786564,0.00059178,120,"2025-12-19T07:51:41.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167483,1766130701229,"fUST",-150.30520774,0.00059178,120,"2025-12-19T07:51:41.229",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167484,1766130701238,"fUST",-500.0,0.00059178,30,"2025-12-19T07:51:41.238",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167485,1766130701248,"fUST",-1315.23,0.00059178,120,"2025-12-19T07:51:41.248",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167486,1766130701258,"fUST",-1071.88,0.00059178,120,"2025-12-19T07:51:41.258",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167487,1766130701268,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.268",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167488,1766130701277,"fUST",-225.46879466,0.00059178,120,"2025-12-19T07:51:41.277",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167489,1766130701287,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.287",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167490,1766130701297,"fUST",-524.88,0.00059178,120,"2025-12-19T07:51:41.297",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167491,1766130701307,"fUST",-336.89869178,0.00059178,120,"2025-12-19T07:51:41.307",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167492,1766130701316,"fUST",-696.02,0.00059178,120,"2025-12-19T07:51:41.316",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167493,1766130701325,"fUST",-1278.98,0.00059178,120,"2025-12-19T07:51:41.325",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167494,1766130701334,"fUST",-848.2,0.00059178,120,"2025-12-19T07:51:41.334",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167495,1766130701343,"fUST",-682.7,0.00059178,120,"2025-12-19T07:51:41.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167496,1766130701352,"fUST",-1176.57,0.00059178,120,"2025-12-19T07:51:41.352",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167497,1766130701361,"fUST",-560.74871222,0.00059178,120,"2025-12-19T07:51:41.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167498,1766130701370,"fUST",-628.56,0.00059178,120,"2025-12-19T07:51:41.370",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167499,1766130701379,"fUST",-1384.97,0.00059178,120,"2025-12-19T07:51:41.379",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167500,1766130701388,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.388",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167501,1766130701397,"fUST",-1052.14,0.00059178,120,"2025-12-19T07:51:41.397",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167502,1766130701406,"fUST",-1084.45,0.00059178,120,"2025-12-19T07:51:41.406",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167503,1766130701415,"fUST",-898.43,0.00059178,120,"2025-12-19T07:51:41.415",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167504,1766130701424,"fUST",-841.83,0.00059178,120,"2025-12-19T07:51:41.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167505,1766130701433,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.433",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167506,1766130701442,"fUST",-500.0,0.00059178,30,"2025-12-19T07:51:41.442",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167507,1766130701451,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.451",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167508,1766130701460,"fUST",-1049.58,0.00059178,120,"2025-12-19T07:51:41.460",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167509,1766130701470,"fUST",-5832.94,0.00059178,120,"2025-12-19T07:51:41.470",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167510,1766130701478,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167511,1766130701487,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167512,1766130701496,"fUST",-1123.95,0.00059178,120,"2025-12-19T07:51:41.496",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167513,1766130701505,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.505",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167514,1766130701514,"fUST",-799.69,0.00059178,21,"2025-12-19T07:51:41.514",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167515,1766130701523,"fUST",-565.42,0.00059178,120,"2025-12-19T07:51:41.523",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167516,1766130701531,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.531",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167517,1766130701541,"fUST",-1745.65,0.00059178,120,"2025-12-19T07:51:41.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167518,1766130701550,"fUST",-1000.0,0.00059178,120,"2025-12-19T07:51:41.550",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167519,1766130701559,"fUST",-833.05,0.00059178,120,"2025-12-19T07:51:41.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167520,1766130701568,"fUST",-501.72,0.00059178,120,"2025-12-19T07:51:41.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167521,1766130701577,"fUST",-861.29,0.00059178,120,"2025-12-19T07:51:41.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167522,1766130701586,"fUST",-4150.56,0.00059178,120,"2025-12-19T07:51:41.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167523,1766130701595,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.595",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167524,1766130701604,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.604",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167525,1766130701612,"fUST",-1545.59,0.00059178,120,"2025-12-19T07:51:41.612",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167526,1766130701621,"fUST",-601.18,0.00059178,120,"2025-12-19T07:51:41.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167527,1766130701630,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167528,1766130701639,"fUST",-3273.78,0.00059178,120,"2025-12-19T07:51:41.639",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167529,1766130701648,"fUST",-2163.92,0.00059178,120,"2025-12-19T07:51:41.648",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167530,1766130701659,"fUST",-615.54,0.00059178,120,"2025-12-19T07:51:41.659",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167531,1766130701668,"fUST",-2441.66,0.00059178,3,"2025-12-19T07:51:41.668",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167532,1766130701677,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.677",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167533,1766130701687,"fUST",-535.83,0.00059178,120,"2025-12-19T07:51:41.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167534,1766130701696,"fUST",-970.05,0.00059178,120,"2025-12-19T07:51:41.696",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167535,1766130701705,"fUST",-1307.75,0.00059178,120,"2025-12-19T07:51:41.705",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167536,1766130701714,"fUST",-529.54,0.00059178,120,"2025-12-19T07:51:41.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167537,1766130701722,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.722",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167538,1766130701732,"fUST",-619.49,0.00059178,120,"2025-12-19T07:51:41.732",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167539,1766130701741,"fUST",-2004.58,0.00059178,120,"2025-12-19T07:51:41.741",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167540,1766130701751,"fUST",-555.38,0.00059178,120,"2025-12-19T07:51:41.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167541,1766130701762,"fUST",-570.98,0.00059178,120,"2025-12-19T07:51:41.762",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167542,1766130701774,"fUST",-617.64,0.00059178,120,"2025-12-19T07:51:41.774",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167543,1766130701783,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.783",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167544,1766130701793,"fUST",-708.43,0.00059178,120,"2025-12-19T07:51:41.793",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167545,1766130701802,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.802",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167546,1766130701811,"fUST",-756.93,0.00059178,120,"2025-12-19T07:51:41.811",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167547,1766130701820,"fUST",-1547.5,0.00059178,120,"2025-12-19T07:51:41.820",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167548,1766130701829,"fUST",-564.73,0.00059178,120,"2025-12-19T07:51:41.829",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167549,1766130701838,"fUST",-788.22,0.00059178,120,"2025-12-19T07:51:41.838",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167550,1766130701848,"fUST",-500.0,0.00059178,120,"2025-12-19T07:51:41.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167551,1766130701857,"fUST",-1289.84,0.00059178,120,"2025-12-19T07:51:41.857",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167552,1766130701867,"fUST",-419.42,0.00059178,120,"2025-12-19T07:51:41.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167553,1766130701876,"fUST",-200.0,0.00059271,120,"2025-12-19T07:51:41.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167554,1766130701887,"fUST",-254.33751268,0.0005931,7,"2025-12-19T07:51:41.887",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167555,1766130701898,"fUST",-299.5891323,0.00059407,2,"2025-12-19T07:51:41.898",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167556,1766130701908,"fUST",-900.0,0.00059444,120,"2025-12-19T07:51:41.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167557,1766130701918,"fUST",-186.96665751,0.00059444,2,"2025-12-19T07:51:41.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167558,1766130701927,"fUST",-192.80169288,0.00059444,2,"2025-12-19T07:51:41.927",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167559,1766130701935,"fUST",-780.17,0.00059452,120,"2025-12-19T07:51:41.935",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167560,1766130701944,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:41.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167561,1766130701954,"fUST",-527.64,0.00059452,120,"2025-12-19T07:51:41.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167562,1766130701965,"fUST",-808.56,0.00059452,120,"2025-12-19T07:51:41.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167563,1766130701975,"fUST",-3828.03,0.00059452,120,"2025-12-19T07:51:41.975",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167564,1766130701985,"fUST",-1164.05,0.00059452,120,"2025-12-19T07:51:41.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167565,1766130701994,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:41.994",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167566,1766130702003,"fUST",-538.52,0.00059452,120,"2025-12-19T07:51:42.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167567,1766130702012,"fUST",-1789.97,0.00059452,120,"2025-12-19T07:51:42.012",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167568,1766130702022,"fUST",-512.97,0.00059452,120,"2025-12-19T07:51:42.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167569,1766130702031,"fUST",-457.32837958,0.00059452,120,"2025-12-19T07:51:42.031",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167570,1766130702040,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.040",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167571,1766130702050,"fUST",-1954.53,0.00059452,120,"2025-12-19T07:51:42.050",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167572,1766130702059,"fUST",-1050.87,0.00059452,120,"2025-12-19T07:51:42.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167573,1766130702068,"fUST",-3817.38,0.00059452,120,"2025-12-19T07:51:42.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167574,1766130702077,"fUST",-500.0,0.00059452,30,"2025-12-19T07:51:42.077",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167575,1766130702087,"fUST",-1315.23,0.00059452,120,"2025-12-19T07:51:42.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167576,1766130702194,"fUST",-1071.88,0.00059452,120,"2025-12-19T07:51:42.194",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167577,1766130702206,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.206",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167578,1766130702215,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.215",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167579,1766130702224,"fUST",-524.88,0.00059452,120,"2025-12-19T07:51:42.224",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167580,1766130702233,"fUST",-696.02,0.00059452,120,"2025-12-19T07:51:42.233",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167581,1766130702242,"fUST",-1278.98,0.00059452,120,"2025-12-19T07:51:42.242",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167582,1766130702252,"fUST",-848.2,0.00059452,120,"2025-12-19T07:51:42.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167583,1766130702261,"fUST",-682.7,0.00059452,120,"2025-12-19T07:51:42.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167584,1766130702270,"fUST",-1176.57,0.00059452,120,"2025-12-19T07:51:42.270",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167585,1766130702279,"fUST",-628.56,0.00059452,120,"2025-12-19T07:51:42.279",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167586,1766130702289,"fUST",-1384.97,0.00059452,120,"2025-12-19T07:51:42.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167587,1766130702298,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167588,1766130702307,"fUST",-1052.14,0.00059452,120,"2025-12-19T07:51:42.307",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167589,1766130702316,"fUST",-1084.45,0.00059452,120,"2025-12-19T07:51:42.316",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167590,1766130702325,"fUST",-898.43,0.00059452,120,"2025-12-19T07:51:42.325",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167591,1766130702335,"fUST",-841.83,0.00059452,120,"2025-12-19T07:51:42.335",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167592,1766130702344,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.344",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167593,1766130702355,"fUST",-500.0,0.00059452,30,"2025-12-19T07:51:42.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167594,1766130702365,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.365",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167595,1766130702374,"fUST",-1049.58,0.00059452,120,"2025-12-19T07:51:42.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167596,1766130702383,"fUST",-5832.94,0.00059452,120,"2025-12-19T07:51:42.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167597,1766130702392,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167598,1766130702401,"fUST",-209.27661244,0.00059452,120,"2025-12-19T07:51:42.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167599,1766130702411,"fUST",-1123.95,0.00059452,120,"2025-12-19T07:51:42.411",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167600,1766130702421,"fUST",-467.09764347,0.00059452,120,"2025-12-19T07:51:42.421",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167601,1766130702431,"fUST",-799.69,0.00059452,21,"2025-12-19T07:51:42.431",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167602,1766130702442,"fUST",-565.42,0.00059452,120,"2025-12-19T07:51:42.442",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167603,1766130702451,"fUST",-597.98478867,0.00059452,120,"2025-12-19T07:51:42.451",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167604,1766130702461,"fUST",-1745.65,0.00059452,120,"2025-12-19T07:51:42.461",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167605,1766130702471,"fUST",-1000.0,0.00059452,120,"2025-12-19T07:51:42.471",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167606,1766130702480,"fUST",-833.05,0.00059452,120,"2025-12-19T07:51:42.480",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167607,1766130702489,"fUST",-501.72,0.00059452,120,"2025-12-19T07:51:42.489",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167608,1766130702499,"fUST",-861.29,0.00059452,120,"2025-12-19T07:51:42.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167609,1766130702509,"fUST",-4150.56,0.00059452,120,"2025-12-19T07:51:42.509",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167610,1766130702519,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167611,1766130702529,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.529",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167612,1766130702538,"fUST",-1545.59,0.00059452,120,"2025-12-19T07:51:42.538",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167613,1766130702548,"fUST",-601.18,0.00059452,120,"2025-12-19T07:51:42.548",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167614,1766130702558,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.558",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167615,1766130702568,"fUST",-3273.78,0.00059452,120,"2025-12-19T07:51:42.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167616,1766130702578,"fUST",-2163.92,0.00059452,120,"2025-12-19T07:51:42.578",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167617,1766130702589,"fUST",-615.54,0.00059452,120,"2025-12-19T07:51:42.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167618,1766130702598,"fUST",-2441.66,0.00059452,3,"2025-12-19T07:51:42.598",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167619,1766130702608,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.608",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167620,1766130702617,"fUST",-535.83,0.00059452,120,"2025-12-19T07:51:42.617",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167621,1766130702627,"fUST",-970.05,0.00059452,120,"2025-12-19T07:51:42.627",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167622,1766130702636,"fUST",-1307.75,0.00059452,120,"2025-12-19T07:51:42.636",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167623,1766130702645,"fUST",-529.54,0.00059452,120,"2025-12-19T07:51:42.645",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167624,1766130702655,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.655",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167625,1766130702664,"fUST",-619.49,0.00059452,120,"2025-12-19T07:51:42.664",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167626,1766130702673,"fUST",-2004.58,0.00059452,120,"2025-12-19T07:51:42.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167627,1766130702682,"fUST",-555.38,0.00059452,120,"2025-12-19T07:51:42.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167628,1766130702692,"fUST",-570.98,0.00059452,120,"2025-12-19T07:51:42.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167629,1766130702702,"fUST",-617.64,0.00059452,120,"2025-12-19T07:51:42.702",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167630,1766130702712,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.712",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167631,1766130702721,"fUST",-708.43,0.00059452,120,"2025-12-19T07:51:42.721",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167632,1766130702731,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.731",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167633,1766130702740,"fUST",-756.93,0.00059452,120,"2025-12-19T07:51:42.740",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167634,1766130702749,"fUST",-1547.5,0.00059452,120,"2025-12-19T07:51:42.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167635,1766130702757,"fUST",-564.73,0.00059452,120,"2025-12-19T07:51:42.757",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167636,1766130702766,"fUST",-788.22,0.00059452,120,"2025-12-19T07:51:42.766",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167637,1766130702776,"fUST",-500.0,0.00059452,120,"2025-12-19T07:51:42.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167638,1766130702785,"fUST",-1289.84,0.00059452,120,"2025-12-19T07:51:42.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167639,1766130702794,"fUST",-285.0,0.00059604,120,"2025-12-19T07:51:42.794",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167640,1766130702803,"fUST",-780.17,0.00059726,120,"2025-12-19T07:51:42.803",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167641,1766130702812,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:42.812",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167642,1766130702821,"fUST",-527.64,0.00059726,120,"2025-12-19T07:51:42.821",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167643,1766130702830,"fUST",-808.56,0.00059726,120,"2025-12-19T07:51:42.830",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167644,1766130702839,"fUST",-3828.03,0.00059726,120,"2025-12-19T07:51:42.839",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167645,1766130702848,"fUST",-1164.05,0.00059726,120,"2025-12-19T07:51:42.848",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167646,1766130702858,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:42.858",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167647,1766130702867,"fUST",-538.52,0.00059726,120,"2025-12-19T07:51:42.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167648,1766130702876,"fUST",-1789.97,0.00059726,120,"2025-12-19T07:51:42.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167649,1766130702885,"fUST",-512.97,0.00059726,120,"2025-12-19T07:51:42.885",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167650,1766130702894,"fUST",-171.53421251,0.00059726,120,"2025-12-19T07:51:42.894",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167651,1766130702903,"fUST",-1954.53,0.00059726,120,"2025-12-19T07:51:42.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167652,1766130702912,"fUST",-3817.38,0.00059726,120,"2025-12-19T07:51:42.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167653,1766130702921,"fUST",-1050.87,0.00059726,120,"2025-12-19T07:51:42.921",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167654,1766130702930,"fUST",-500.0,0.00059726,30,"2025-12-19T07:51:42.930",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167655,1766130702939,"fUST",-1315.23,0.00059726,120,"2025-12-19T07:51:42.939",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167656,1766130702948,"fUST",-1071.88,0.00059726,120,"2025-12-19T07:51:42.948",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167657,1766130702957,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:42.957",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167658,1766130702965,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:42.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167659,1766130702974,"fUST",-524.88,0.00059726,120,"2025-12-19T07:51:42.974",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167660,1766130702983,"fUST",-696.02,0.00059726,120,"2025-12-19T07:51:42.983",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167661,1766130702992,"fUST",-1278.98,0.00059726,120,"2025-12-19T07:51:42.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167662,1766130703002,"fUST",-848.2,0.00059726,120,"2025-12-19T07:51:43.002",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167663,1766130703011,"fUST",-682.7,0.00059726,120,"2025-12-19T07:51:43.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167664,1766130703020,"fUST",-1176.57,0.00059726,120,"2025-12-19T07:51:43.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167665,1766130703029,"fUST",-628.56,0.00059726,120,"2025-12-19T07:51:43.029",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167666,1766130703038,"fUST",-1384.97,0.00059726,120,"2025-12-19T07:51:43.038",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167667,1766130703047,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:43.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167668,1766130703056,"fUST",-1052.14,0.00059726,120,"2025-12-19T07:51:43.056",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167669,1766130703066,"fUST",-1084.45,0.00059726,120,"2025-12-19T07:51:43.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167670,1766130703075,"fUST",-898.43,0.00059726,120,"2025-12-19T07:51:43.075",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167671,1766130703084,"fUST",-841.83,0.00059726,120,"2025-12-19T07:51:43.084",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167672,1766130703093,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:43.093",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167673,1766130703102,"fUST",-500.0,0.00059726,30,"2025-12-19T07:51:43.102",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167674,1766130703112,"fUST",-211.86835999,0.00059726,120,"2025-12-19T07:51:43.112",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167675,1766130703121,"fUST",-1049.58,0.00059726,120,"2025-12-19T07:51:43.121",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167676,1766130703130,"fUST",-5832.94,0.00059726,120,"2025-12-19T07:51:43.130",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167677,1766130703138,"fUST",-357.8049478,0.00059726,120,"2025-12-19T07:51:43.138",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167678,1766130703147,"fUST",-1123.95,0.00059726,120,"2025-12-19T07:51:43.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167679,1766130703156,"fUST",-799.69,0.00059726,21,"2025-12-19T07:51:43.156",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167680,1766130703165,"fUST",-565.42,0.00059726,120,"2025-12-19T07:51:43.165",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167681,1766130703174,"fUST",-1745.65,0.00059726,120,"2025-12-19T07:51:43.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167682,1766130703183,"fUST",-1000.0,0.00059726,120,"2025-12-19T07:51:43.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167683,1766130703192,"fUST",-833.05,0.00059726,120,"2025-12-19T07:51:43.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167684,1766130703201,"fUST",-501.72,0.00059726,120,"2025-12-19T07:51:43.201",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167685,1766130703210,"fUST",-861.29,0.00059726,120,"2025-12-19T07:51:43.210",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167686,1766130703219,"fUST",-4150.56,0.00059726,120,"2025-12-19T07:51:43.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167687,1766130703228,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:43.228",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167688,1766130703237,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:43.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167689,1766130703246,"fUST",-1545.59,0.00059726,120,"2025-12-19T07:51:43.246",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167690,1766130703254,"fUST",-601.18,0.00059726,120,"2025-12-19T07:51:43.254",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167691,1766130703264,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:43.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167692,1766130703273,"fUST",-3273.78,0.00059726,120,"2025-12-19T07:51:43.273",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167693,1766130703282,"fUST",-2163.92,0.00059726,120,"2025-12-19T07:51:43.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167694,1766130703291,"fUST",-615.54,0.00059726,120,"2025-12-19T07:51:43.291",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167695,1766130703301,"fUST",-2441.66,0.00059726,3,"2025-12-19T07:51:43.301",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167696,1766130703310,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:43.310",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167697,1766130703319,"fUST",-535.83,0.00059726,120,"2025-12-19T07:51:43.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167698,1766130703328,"fUST",-970.05,0.00059726,120,"2025-12-19T07:51:43.328",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167699,1766130703337,"fUST",-1307.75,0.00059726,120,"2025-12-19T07:51:43.337",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167700,1766130703346,"fUST",-529.54,0.00059726,120,"2025-12-19T07:51:43.346",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167701,1766130703355,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:43.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167702,1766130703364,"fUST",-619.49,0.00059726,120,"2025-12-19T07:51:43.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167703,1766130703373,"fUST",-2004.58,0.00059726,120,"2025-12-19T07:51:43.373",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167704,1766130703382,"fUST",-555.38,0.00059726,120,"2025-12-19T07:51:43.382",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167705,1766130703391,"fUST",-570.98,0.00059726,120,"2025-12-19T07:51:43.391",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167706,1766130703400,"fUST",-617.64,0.00059726,120,"2025-12-19T07:51:43.400",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167707,1766130703409,"fUST",-629.85217788,0.00059726,120,"2025-12-19T07:51:43.409",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167708,1766130703418,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:43.418",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167709,1766130703428,"fUST",-708.43,0.00059726,120,"2025-12-19T07:51:43.428",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167710,1766130703439,"fUST",-756.93,0.00059726,120,"2025-12-19T07:51:43.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167711,1766130703450,"fUST",-1547.5,0.00059726,120,"2025-12-19T07:51:43.450",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167712,1766130703461,"fUST",-564.73,0.00059726,120,"2025-12-19T07:51:43.461",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167713,1766130703470,"fUST",-788.22,0.00059726,120,"2025-12-19T07:51:43.470",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167714,1766130703481,"fUST",-500.0,0.00059726,120,"2025-12-19T07:51:43.481",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167715,1766130703491,"fUST",-1289.84,0.00059726,120,"2025-12-19T07:51:43.491",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167716,1766130703500,"fUST",-200.0,0.00059823,120,"2025-12-19T07:51:43.500",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167717,1766130703511,"fUST",-160.0,0.000599,120,"2025-12-19T07:51:43.511",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167718,1766130703519,"fUST",-296.14788077,0.00059999,7,"2025-12-19T07:51:43.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167719,1766130703528,"fUST",-500.0,0.00059999,7,"2025-12-19T07:51:43.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167720,1766130703537,"fUST",-500.0,0.00059999,7,"2025-12-19T07:51:43.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167721,1766130703546,"fUST",-500.0,0.00059999,7,"2025-12-19T07:51:43.546",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167722,1766130703555,"fUST",-500.0,0.00059999,7,"2025-12-19T07:51:43.555",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167723,1766130703564,"fUST",-466.75101527,0.00059999,120,"2025-12-19T07:51:43.564",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167724,1766130703573,"fUST",-411.20252469,0.00059999,120,"2025-12-19T07:51:43.573",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167725,1766130703582,"fUST",-223.75099284,0.00059999,120,"2025-12-19T07:51:43.582",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167726,1766130703591,"fUST",-452.67060124,0.00059999,120,"2025-12-19T07:51:43.591",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167727,1766130703600,"fUST",-394.70917726,0.00059999,120,"2025-12-19T07:51:43.600",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167728,1766130703609,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167729,1766130703618,"fUST",-171.63079033,0.00059999,120,"2025-12-19T07:51:43.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167730,1766130703627,"fUST",-460.6845122,0.00059999,120,"2025-12-19T07:51:43.627",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167731,1766130703636,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.636",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167732,1766130703646,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.646",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167733,1766130703658,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.658",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167734,1766130703667,"fUST",-305.37706439,0.00059999,120,"2025-12-19T07:51:43.667",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167735,1766130703676,"fUST",-329.67789053,0.00059999,120,"2025-12-19T07:51:43.676",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167736,1766130703686,"fUST",-242.65765319,0.00059999,120,"2025-12-19T07:51:43.686",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167737,1766130703695,"fUST",-515.53872017,0.00059999,31,"2025-12-19T07:51:43.695",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167738,1766130703704,"fUST",-169.62510062,0.00059999,120,"2025-12-19T07:51:43.704",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167739,1766130703713,"fUST",-500.0,0.00059999,31,"2025-12-19T07:51:43.713",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167740,1766130703722,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.722",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167741,1766130703731,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.731",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167742,1766130703740,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.740",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167743,1766130703750,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.750",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167744,1766130703759,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.759",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167745,1766130703770,"fUST",-176.88978585,0.00059999,120,"2025-12-19T07:51:43.770",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167746,1766130703876,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167747,1766130703885,"fUST",-1000.0,0.00059999,120,"2025-12-19T07:51:43.885",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167748,1766130703894,"fUST",-780.17,0.00059999,120,"2025-12-19T07:51:43.894",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167749,1766130703903,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:43.903",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167750,1766130703912,"fUST",-527.64,0.00059999,120,"2025-12-19T07:51:43.912",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167751,1766130703922,"fUST",-808.56,0.00059999,120,"2025-12-19T07:51:43.922",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167752,1766130703932,"fUST",-3828.03,0.00059999,120,"2025-12-19T07:51:43.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167753,1766130703941,"fUST",-1164.05,0.00059999,120,"2025-12-19T07:51:43.941",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167754,1766130703950,"fUST",-313.62577507,0.00059999,120,"2025-12-19T07:51:43.950",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167755,1766130703959,"fUST",-538.52,0.00059999,120,"2025-12-19T07:51:43.959",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167756,1766130703968,"fUST",-1789.97,0.00059999,120,"2025-12-19T07:51:43.968",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167757,1766130703977,"fUST",-512.97,0.00059999,120,"2025-12-19T07:51:43.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167758,1766130703986,"fUST",-1954.53,0.00059999,120,"2025-12-19T07:51:43.986",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167759,1766130703995,"fUST",-3817.38,0.00059999,120,"2025-12-19T07:51:43.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167760,1766130704004,"fUST",-1050.87,0.00059999,120,"2025-12-19T07:51:44.004",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167761,1766130704013,"fUST",-500.0,0.00059999,30,"2025-12-19T07:51:44.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167762,1766130704023,"fUST",-1315.23,0.00059999,120,"2025-12-19T07:51:44.023",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167763,1766130704031,"fUST",-1071.88,0.00059999,120,"2025-12-19T07:51:44.031",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167764,1766130704041,"fUST",-500.00000003,0.00059999,120,"2025-12-19T07:51:44.041",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167765,1766130704050,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:44.050",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167766,1766130704060,"fUST",-524.88,0.00059999,120,"2025-12-19T07:51:44.060",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167767,1766130704069,"fUST",-696.02,0.00059999,120,"2025-12-19T07:51:44.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167768,1766130704079,"fUST",-1278.98,0.00059999,120,"2025-12-19T07:51:44.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167769,1766130704088,"fUST",-848.2,0.00059999,120,"2025-12-19T07:51:44.088",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167770,1766130704097,"fUST",-682.7,0.00059999,120,"2025-12-19T07:51:44.097",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167771,1766130704107,"fUST",-1176.57,0.00059999,120,"2025-12-19T07:51:44.107",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167772,1766130704116,"fUST",-628.56,0.00059999,120,"2025-12-19T07:51:44.116",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167773,1766130704125,"fUST",-1384.97,0.00059999,120,"2025-12-19T07:51:44.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167774,1766130704134,"fUST",-455.20466321,0.00059999,120,"2025-12-19T07:51:44.134",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167775,1766130704143,"fUST",-1052.14,0.00059999,120,"2025-12-19T07:51:44.143",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167776,1766130704152,"fUST",-1084.45,0.00059999,120,"2025-12-19T07:51:44.152",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167777,1766130704162,"fUST",-898.43,0.00059999,120,"2025-12-19T07:51:44.162",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167778,1766130704172,"fUST",-841.83,0.00059999,120,"2025-12-19T07:51:44.172",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167779,1766130704182,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:44.182",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167780,1766130704191,"fUST",-500.0,0.00059999,30,"2025-12-19T07:51:44.191",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167781,1766130704200,"fUST",-1049.58,0.00059999,120,"2025-12-19T07:51:44.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167782,1766130704209,"fUST",-5832.94,0.00059999,120,"2025-12-19T07:51:44.209",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167783,1766130704219,"fUST",-1123.95,0.00059999,120,"2025-12-19T07:51:44.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167784,1766130704228,"fUST",-799.69,0.00059999,21,"2025-12-19T07:51:44.228",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167785,1766130704237,"fUST",-565.42,0.00059999,120,"2025-12-19T07:51:44.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167786,1766130704247,"fUST",-1745.65,0.00059999,120,"2025-12-19T07:51:44.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167787,1766130704257,"fUST",-1000.0,0.00059999,120,"2025-12-19T07:51:44.257",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167788,1766130704266,"fUST",-833.05,0.00059999,120,"2025-12-19T07:51:44.266",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167789,1766130704275,"fUST",-501.72,0.00059999,120,"2025-12-19T07:51:44.275",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167790,1766130704284,"fUST",-861.29,0.00059999,120,"2025-12-19T07:51:44.284",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167791,1766130704294,"fUST",-4150.56,0.00059999,120,"2025-12-19T07:51:44.294",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167792,1766130704303,"fUST",-577.61427398,0.00059999,120,"2025-12-19T07:51:44.303",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167793,1766130704312,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:44.312",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167794,1766130704321,"fUST",-1545.59,0.00059999,120,"2025-12-19T07:51:44.321",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167795,1766130704330,"fUST",-601.18,0.00059999,120,"2025-12-19T07:51:44.330",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167796,1766130704340,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:44.340",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167797,1766130704349,"fUST",-3273.78,0.00059999,120,"2025-12-19T07:51:44.349",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167798,1766130704359,"fUST",-2163.92,0.00059999,120,"2025-12-19T07:51:44.359",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167799,1766130704369,"fUST",-615.54,0.00059999,120,"2025-12-19T07:51:44.369",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167800,1766130704378,"fUST",-2441.66,0.00059999,3,"2025-12-19T07:51:44.378",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167801,1766130704387,"fUST",-344.95160166,0.00059999,120,"2025-12-19T07:51:44.387",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167802,1766130704396,"fUST",-535.83,0.00059999,120,"2025-12-19T07:51:44.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167803,1766130704406,"fUST",-970.05,0.00059999,120,"2025-12-19T07:51:44.406",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167804,1766130704418,"fUST",-1307.75,0.00059999,120,"2025-12-19T07:51:44.418",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167805,1766130704427,"fUST",-529.54,0.00059999,120,"2025-12-19T07:51:44.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167806,1766130704436,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:44.436",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167807,1766130704445,"fUST",-619.49,0.00059999,120,"2025-12-19T07:51:44.445",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167808,1766130704455,"fUST",-2004.58,0.00059999,120,"2025-12-19T07:51:44.455",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167809,1766130704464,"fUST",-555.38,0.00059999,120,"2025-12-19T07:51:44.464",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167810,1766130704474,"fUST",-570.98,0.00059999,120,"2025-12-19T07:51:44.474",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167811,1766130704483,"fUST",-617.64,0.00059999,120,"2025-12-19T07:51:44.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167812,1766130704493,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:44.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167813,1766130704502,"fUST",-708.43,0.00059999,120,"2025-12-19T07:51:44.502",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167814,1766130704512,"fUST",-756.93,0.00059999,120,"2025-12-19T07:51:44.512",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167815,1766130704521,"fUST",-1547.5,0.00059999,120,"2025-12-19T07:51:44.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167816,1766130704530,"fUST",-564.73,0.00059999,120,"2025-12-19T07:51:44.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167817,1766130704540,"fUST",-788.22,0.00059999,120,"2025-12-19T07:51:44.540",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167818,1766130704550,"fUST",-500.0,0.00059999,120,"2025-12-19T07:51:44.550",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167819,1766130704559,"fUST",-1289.84,0.00059999,120,"2025-12-19T07:51:44.559",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167820,1766130704568,"fUST",-3000.0,0.0006,120,"2025-12-19T07:51:44.568",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167821,1766130704577,"fUST",-395.98782006,0.0006,120,"2025-12-19T07:51:44.577",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167822,1766130704587,"fUST",-200.0,0.0006,120,"2025-12-19T07:51:44.587",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167823,1766130704596,"fUST",-1217.830282,0.0006,120,"2025-12-19T07:51:44.596",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167824,1766130704605,"fUST",-8071.46220705,0.0006,30,"2025-12-19T07:51:44.605",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167825,1766130704614,"fUST",-200.0,0.0006,120,"2025-12-19T07:51:44.614",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167826,1766130704624,"fUST",-250000.0,0.0006,120,"2025-12-19T07:51:44.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167827,1766130704635,"fUST",-200.31461594,0.0006,120,"2025-12-19T07:51:44.635",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167828,1766130704644,"fUST",-998.9812196,0.0006,120,"2025-12-19T07:51:44.644",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167829,1766130704656,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.656",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167830,1766130704665,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.665",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167831,1766130704674,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.674",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167832,1766130704686,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.686",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167833,1766130704695,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.695",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167834,1766130704704,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.704",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167835,1766130704713,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.713",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167836,1766130704722,"fUST",-357.82298663,0.0006,30,"2025-12-19T07:51:44.722",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167837,1766130704732,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.732",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167838,1766130704741,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.741",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167839,1766130704750,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.750",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167840,1766130704759,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.759",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167841,1766130704767,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167842,1766130704776,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167843,1766130704785,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.785",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167844,1766130704795,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.795",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167845,1766130704804,"fUST",-500.0,0.0006,30,"2025-12-19T07:51:44.804",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167846,1766130704812,"fUST",-376.0,0.0006,30,"2025-12-19T07:51:44.812",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167847,1766130704822,"fUST",-209.11915303,0.0006,120,"2025-12-19T07:51:44.822",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167848,1766130704831,"fUST",-255.8478793,0.0006,120,"2025-12-19T07:51:44.831",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167849,1766130704840,"fUST",-11000.0,0.000601,60,"2025-12-19T07:51:44.840",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167850,1766130704849,"fUST",-200.0,0.00060268,120,"2025-12-19T07:51:44.849",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167851,1766130704858,"fUST",-392.9,0.00060273,2,"2025-12-19T07:51:44.858",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167852,1766130704867,"fUST",-500.0,0.00060273,120,"2025-12-19T07:51:44.867",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167853,1766130704876,"fUST",-780.17,0.00060273,120,"2025-12-19T07:51:44.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167854,1766130704885,"fUST",-500.0,0.00060273,120,"2025-12-19T07:51:44.885",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167855,1766130704896,"fUST",-527.64,0.00060273,120,"2025-12-19T07:51:44.896",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167856,1766130704906,"fUST",-808.56,0.00060273,120,"2025-12-19T07:51:44.906",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167857,1766130704916,"fUST",-3828.03,0.00060273,120,"2025-12-19T07:51:44.916",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167858,1766130704926,"fUST",-1164.05,0.00060273,120,"2025-12-19T07:51:44.926",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167859,1766130704936,"fUST",-538.52,0.00060273,120,"2025-12-19T07:51:44.936",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167860,1766130704946,"fUST",-1789.97,0.00060273,120,"2025-12-19T07:51:44.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167861,1766130704956,"fUST",-512.97,0.00060273,120,"2025-12-19T07:51:44.956",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167862,1766130704965,"fUST",-1954.53,0.00060273,120,"2025-12-19T07:51:44.965",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167863,1766130704974,"fUST",-3817.38,0.00060273,120,"2025-12-19T07:51:44.974",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167864,1766130704985,"fUST",-1050.87,0.00060273,120,"2025-12-19T07:51:44.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167865,1766130704995,"fUST",-304.53327837,0.00060273,30,"2025-12-19T07:51:44.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167866,1766130705005,"fUST",-1315.23,0.00060273,120,"2025-12-19T07:51:45.005",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167867,1766130705016,"fUST",-1071.88,0.00060273,120,"2025-12-19T07:51:45.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167868,1766130705026,"fUST",-518.59,0.00060273,120,"2025-12-19T07:51:45.026",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167869,1766130705035,"fUST",-524.88,0.00060273,120,"2025-12-19T07:51:45.035",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167870,1766130705045,"fUST",-696.02,0.00060273,120,"2025-12-19T07:51:45.045",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167871,1766130705055,"fUST",-1278.98,0.00060273,120,"2025-12-19T07:51:45.055",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167872,1766130705064,"fUST",-848.2,0.00060273,120,"2025-12-19T07:51:45.064",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167873,1766130705073,"fUST",-682.7,0.00060273,120,"2025-12-19T07:51:45.073",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167874,1766130705082,"fUST",-1176.57,0.00060273,120,"2025-12-19T07:51:45.082",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167875,1766130705092,"fUST",-628.56,0.00060273,120,"2025-12-19T07:51:45.092",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167876,1766130705101,"fUST",-1384.97,0.00060273,120,"2025-12-19T07:51:45.101",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167877,1766130705110,"fUST",-1052.14,0.00060273,120,"2025-12-19T07:51:45.110",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167878,1766130705119,"fUST",-1084.45,0.00060273,120,"2025-12-19T07:51:45.119",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167879,1766130705128,"fUST",-898.43,0.00060273,120,"2025-12-19T07:51:45.128",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167880,1766130705138,"fUST",-841.83,0.00060273,120,"2025-12-19T07:51:45.138",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167881,1766130705147,"fUST",-500.0,0.00060273,120,"2025-12-19T07:51:45.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167882,1766130705157,"fUST",-403.9246764,0.00060273,30,"2025-12-19T07:51:45.157",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167883,1766130705167,"fUST",-1049.58,0.00060273,120,"2025-12-19T07:51:45.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167884,1766130705178,"fUST",-5832.94,0.00060273,120,"2025-12-19T07:51:45.178",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167885,1766130705188,"fUST",-1123.95,0.00060273,120,"2025-12-19T07:51:45.188",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167886,1766130705198,"fUST",-799.69,0.00060273,21,"2025-12-19T07:51:45.198",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167887,1766130705207,"fUST",-565.42,0.00060273,120,"2025-12-19T07:51:45.207",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167888,1766130705217,"fUST",-1745.65,0.00060273,120,"2025-12-19T07:51:45.217",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167889,1766130705226,"fUST",-1000.0,0.00060273,120,"2025-12-19T07:51:45.226",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167890,1766130705236,"fUST",-833.05,0.00060273,120,"2025-12-19T07:51:45.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167891,1766130705246,"fUST",-501.72,0.00060273,120,"2025-12-19T07:51:45.246",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167892,1766130705255,"fUST",-861.29,0.00060273,120,"2025-12-19T07:51:45.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167893,1766130705265,"fUST",-4150.56,0.00060273,120,"2025-12-19T07:51:45.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167894,1766130705274,"fUST",-637.60525163,0.00060273,120,"2025-12-19T07:51:45.274",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167895,1766130705283,"fUST",-1545.59,0.00060273,120,"2025-12-19T07:51:45.283",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167896,1766130705292,"fUST",-601.18,0.00060273,120,"2025-12-19T07:51:45.292",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167897,1766130705302,"fUST",-500.0,0.00060273,120,"2025-12-19T07:51:45.302",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167898,1766130705311,"fUST",-3273.78,0.00060273,120,"2025-12-19T07:51:45.311",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167899,1766130705320,"fUST",-2163.92,0.00060273,120,"2025-12-19T07:51:45.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167900,1766130705329,"fUST",-615.54,0.00060273,120,"2025-12-19T07:51:45.329",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167901,1766130705338,"fUST",-2441.66,0.00060273,3,"2025-12-19T07:51:45.338",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167902,1766130705347,"fUST",-535.83,0.00060273,120,"2025-12-19T07:51:45.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167903,1766130705357,"fUST",-970.05,0.00060273,120,"2025-12-19T07:51:45.357",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167904,1766130705366,"fUST",-1307.75,0.00060273,120,"2025-12-19T07:51:45.366",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167905,1766130705375,"fUST",-529.54,0.00060273,120,"2025-12-19T07:51:45.375",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167906,1766130705385,"fUST",-500.0,0.00060273,120,"2025-12-19T07:51:45.385",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167907,1766130705394,"fUST",-619.49,0.00060273,120,"2025-12-19T07:51:45.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167908,1766130705403,"fUST",-2004.58,0.00060273,120,"2025-12-19T07:51:45.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167909,1766130705413,"fUST",-555.38,0.00060273,120,"2025-12-19T07:51:45.413",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167910,1766130705422,"fUST",-570.98,0.00060273,120,"2025-12-19T07:51:45.422",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167911,1766130705436,"fUST",-617.64,0.00060273,120,"2025-12-19T07:51:45.436",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167912,1766130705445,"fUST",-708.43,0.00060273,120,"2025-12-19T07:51:45.445",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167913,1766130705454,"fUST",-500.0,0.00060273,120,"2025-12-19T07:51:45.454",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167914,1766130705464,"fUST",-756.93,0.00060273,120,"2025-12-19T07:51:45.464",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167915,1766130705473,"fUST",-1547.5,0.00060273,120,"2025-12-19T07:51:45.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167916,1766130705483,"fUST",-564.73,0.00060273,120,"2025-12-19T07:51:45.483",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167917,1766130705493,"fUST",-788.22,0.00060273,120,"2025-12-19T07:51:45.493",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167918,1766130705503,"fUST",-500.0,0.00060273,120,"2025-12-19T07:51:45.503",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167919,1766130705512,"fUST",-2159.29771588,0.00060297,2,"2025-12-19T07:51:45.512",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167920,1766130705521,"fUST",-2159.29771588,0.00060297,2,"2025-12-19T07:51:45.521",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167921,1766130705530,"fUST",-2161.4570136,0.00060297,2,"2025-12-19T07:51:45.530",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167922,1766130705539,"fUST",-820.18332581,0.00060297,2,"2025-12-19T07:51:45.539",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167923,1766130705549,"fUST",-821.00350913,0.00060297,2,"2025-12-19T07:51:45.549",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167924,1766130705558,"fUST",-259.76277361,0.00060297,2,"2025-12-19T07:51:45.558",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167925,1766130705567,"fUST",-238.61744418,0.00060329,2,"2025-12-19T07:51:45.567",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167926,1766130705576,"fUST",-234.60554083,0.00060329,2,"2025-12-19T07:51:45.576",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167927,1766130705586,"fUST",-208.90905324,0.00060329,2,"2025-12-19T07:51:45.586",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167928,1766130705595,"fUST",-4058.68092291,0.000604,28,"2025-12-19T07:51:45.595",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167929,1766130705605,"fUST",-900.0,0.0006054,120,"2025-12-19T07:51:45.605",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167930,1766130705615,"fUST",-392.9,0.00060547,2,"2025-12-19T07:51:45.615",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167931,1766130705624,"fUST",-780.17,0.00060547,120,"2025-12-19T07:51:45.624",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167932,1766130705634,"fUST",-500.0,0.00060547,120,"2025-12-19T07:51:45.634",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167933,1766130705645,"fUST",-527.64,0.00060547,120,"2025-12-19T07:51:45.645",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167934,1766130705657,"fUST",-808.56,0.00060547,120,"2025-12-19T07:51:45.657",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167935,1766130705666,"fUST",-3828.03,0.00060547,120,"2025-12-19T07:51:45.666",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167936,1766130705675,"fUST",-1164.05,0.00060547,120,"2025-12-19T07:51:45.675",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167937,1766130705685,"fUST",-538.52,0.00060547,120,"2025-12-19T07:51:45.685",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167938,1766130705694,"fUST",-1789.97,0.00060547,120,"2025-12-19T07:51:45.694",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167939,1766130705704,"fUST",-512.97,0.00060547,120,"2025-12-19T07:51:45.704",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167940,1766130705714,"fUST",-1954.53,0.00060547,120,"2025-12-19T07:51:45.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167941,1766130705723,"fUST",-3817.38,0.00060547,120,"2025-12-19T07:51:45.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167942,1766130705732,"fUST",-1050.87,0.00060547,120,"2025-12-19T07:51:45.732",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167943,1766130705742,"fUST",-1315.23,0.00060547,120,"2025-12-19T07:51:45.742",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167944,1766130705751,"fUST",-1071.88,0.00060547,120,"2025-12-19T07:51:45.751",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167945,1766130705761,"fUST",-524.88,0.00060547,120,"2025-12-19T07:51:45.761",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167946,1766130705771,"fUST",-696.02,0.00060547,120,"2025-12-19T07:51:45.771",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167947,1766130705780,"fUST",-1278.98,0.00060547,120,"2025-12-19T07:51:45.780",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167948,1766130705790,"fUST",-848.2,0.00060547,120,"2025-12-19T07:51:45.790",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167949,1766130705799,"fUST",-682.7,0.00060547,120,"2025-12-19T07:51:45.799",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167950,1766130705808,"fUST",-1176.57,0.00060547,120,"2025-12-19T07:51:45.808",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167951,1766130705817,"fUST",-628.56,0.00060547,120,"2025-12-19T07:51:45.817",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167952,1766130705827,"fUST",-1384.97,0.00060547,120,"2025-12-19T07:51:45.827",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167953,1766130705836,"fUST",-1052.14,0.00060547,120,"2025-12-19T07:51:45.836",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167954,1766130705846,"fUST",-1084.45,0.00060547,120,"2025-12-19T07:51:45.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167955,1766130705855,"fUST",-898.43,0.00060547,120,"2025-12-19T07:51:45.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167956,1766130705865,"fUST",-841.83,0.00060547,120,"2025-12-19T07:51:45.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167957,1766130705874,"fUST",-500.0,0.00060547,120,"2025-12-19T07:51:45.874",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167958,1766130705883,"fUST",-1049.58,0.00060547,120,"2025-12-19T07:51:45.883",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167959,1766130705893,"fUST",-5832.94,0.00060547,120,"2025-12-19T07:51:45.893",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167960,1766130705902,"fUST",-1123.95,0.00060547,120,"2025-12-19T07:51:45.902",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167961,1766130705911,"fUST",-799.69,0.00060547,21,"2025-12-19T07:51:45.911",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167962,1766130705921,"fUST",-565.42,0.00060547,120,"2025-12-19T07:51:45.921",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167963,1766130705930,"fUST",-1745.65,0.00060547,120,"2025-12-19T07:51:45.930",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167964,1766130705940,"fUST",-885.87182741,0.00060547,120,"2025-12-19T07:51:45.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167965,1766130705950,"fUST",-833.05,0.00060547,120,"2025-12-19T07:51:45.950",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167966,1766130705959,"fUST",-501.72,0.00060547,120,"2025-12-19T07:51:45.959",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167967,1766130705968,"fUST",-861.29,0.00060547,120,"2025-12-19T07:51:45.968",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167968,1766130705977,"fUST",-4150.56,0.00060547,120,"2025-12-19T07:51:45.977",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167969,1766130705987,"fUST",-1545.59,0.00060547,120,"2025-12-19T07:51:45.987",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167970,1766130705996,"fUST",-601.18,0.00060547,120,"2025-12-19T07:51:45.996",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167971,1766130706006,"fUST",-500.0,0.00060547,120,"2025-12-19T07:51:46.006",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167972,1766130706016,"fUST",-3273.78,0.00060547,120,"2025-12-19T07:51:46.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167973,1766130706025,"fUST",-2163.92,0.00060547,120,"2025-12-19T07:51:46.025",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167974,1766130706035,"fUST",-615.54,0.00060547,120,"2025-12-19T07:51:46.035",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167975,1766130706045,"fUST",-2441.66,0.00060547,3,"2025-12-19T07:51:46.045",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167976,1766130706054,"fUST",-535.83,0.00060547,120,"2025-12-19T07:51:46.054",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167977,1766130706064,"fUST",-970.05,0.00060547,120,"2025-12-19T07:51:46.064",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167978,1766130706073,"fUST",-1307.75,0.00060547,120,"2025-12-19T07:51:46.073",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167979,1766130706083,"fUST",-529.54,0.00060547,120,"2025-12-19T07:51:46.083",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167980,1766130706092,"fUST",-500.0,0.00060547,120,"2025-12-19T07:51:46.092",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167981,1766130706102,"fUST",-619.49,0.00060547,120,"2025-12-19T07:51:46.102",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167982,1766130706111,"fUST",-2004.58,0.00060547,120,"2025-12-19T07:51:46.111",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167983,1766130706120,"fUST",-555.38,0.00060547,120,"2025-12-19T07:51:46.120",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167984,1766130706130,"fUST",-570.98,0.00060547,120,"2025-12-19T07:51:46.130",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167985,1766130706139,"fUST",-617.64,0.00060547,120,"2025-12-19T07:51:46.139",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167986,1766130706149,"fUST",-182.97412129,0.00060547,120,"2025-12-19T07:51:46.149",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167987,1766130706158,"fUST",-708.43,0.00060547,120,"2025-12-19T07:51:46.158",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167988,1766130706167,"fUST",-756.93,0.00060547,120,"2025-12-19T07:51:46.167",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167989,1766130706175,"fUST",-1547.5,0.00060547,120,"2025-12-19T07:51:46.175",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167990,1766130706184,"fUST",-564.73,0.00060547,120,"2025-12-19T07:51:46.184",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167991,1766130706193,"fUST",-788.22,0.00060547,120,"2025-12-19T07:51:46.193",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167992,1766130706203,"fUST",-500.0,0.00060547,120,"2025-12-19T07:51:46.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167993,1766130706212,"fUST",-365.63364733,0.00060549,2,"2025-12-19T07:51:46.212",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167994,1766130706221,"fUST",-365.99928098,0.00060549,2,"2025-12-19T07:51:46.221",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167995,1766130706230,"fUST",-173.70142876,0.00060549,2,"2025-12-19T07:51:46.230",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167996,1766130706239,"fUST",-495.8359377,0.00060561,2,"2025-12-19T07:51:46.239",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167997,1766130706248,"fUST",-496.33177364,0.00060561,2,"2025-12-19T07:51:46.248",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167998,1766130706257,"fUST",-235.55657811,0.00060561,2,"2025-12-19T07:51:46.257",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399167999,1766130706266,"fUST",-367.65252345,0.00060566,2,"2025-12-19T07:51:46.266",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168000,1766130706417,"fUST",-368.02017597,0.00060566,2,"2025-12-19T07:51:46.417",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168001,1766130706427,"fUST",-594.5098783,0.00060566,2,"2025-12-19T07:51:46.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168002,1766130706437,"fUST",-595.10438818,0.00060566,2,"2025-12-19T07:51:46.437",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168003,1766130706446,"fUST",-188.28904473,0.00060566,2,"2025-12-19T07:51:46.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168004,1766130706456,"fUST",-200.0,0.00060636,120,"2025-12-19T07:51:46.456",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168005,1766130706466,"fUST",-236.48895011,0.0006066,2,"2025-12-19T07:51:46.466",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168006,1766130706475,"fUST",-198.9943329,0.00060731,2,"2025-12-19T07:51:46.475",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168007,1766130706484,"fUST",-392.9,0.00060821,2,"2025-12-19T07:51:46.484",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168008,1766130706494,"fUST",-780.17,0.00060821,120,"2025-12-19T07:51:46.494",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168009,1766130706503,"fUST",-451.16614272,0.00060821,120,"2025-12-19T07:51:46.503",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168010,1766130706513,"fUST",-527.64,0.00060821,120,"2025-12-19T07:51:46.513",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168011,1766130706522,"fUST",-808.56,0.00060821,120,"2025-12-19T07:51:46.522",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168012,1766130706532,"fUST",-3828.03,0.00060821,120,"2025-12-19T07:51:46.532",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168013,1766130706541,"fUST",-1164.05,0.00060821,120,"2025-12-19T07:51:46.541",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168014,1766130706551,"fUST",-538.52,0.00060821,120,"2025-12-19T07:51:46.551",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168015,1766130706560,"fUST",-1789.97,0.00060821,120,"2025-12-19T07:51:46.560",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168016,1766130706570,"fUST",-512.97,0.00060821,120,"2025-12-19T07:51:46.570",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168017,1766130706580,"fUST",-1954.53,0.00060821,120,"2025-12-19T07:51:46.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168018,1766130706589,"fUST",-3817.38,0.00060821,120,"2025-12-19T07:51:46.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168019,1766130706599,"fUST",-1050.87,0.00060821,120,"2025-12-19T07:51:46.599",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168020,1766130706609,"fUST",-1315.23,0.00060821,120,"2025-12-19T07:51:46.609",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168021,1766130706618,"fUST",-1071.88,0.00060821,120,"2025-12-19T07:51:46.618",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168022,1766130706629,"fUST",-524.88,0.00060821,120,"2025-12-19T07:51:46.629",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168023,1766130706638,"fUST",-696.02,0.00060821,120,"2025-12-19T07:51:46.638",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168024,1766130706649,"fUST",-1278.98,0.00060821,120,"2025-12-19T07:51:46.649",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168025,1766130706663,"fUST",-848.2,0.00060821,120,"2025-12-19T07:51:46.663",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168026,1766130706672,"fUST",-682.7,0.00060821,120,"2025-12-19T07:51:46.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168027,1766130706682,"fUST",-1176.57,0.00060821,120,"2025-12-19T07:51:46.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168028,1766130706691,"fUST",-628.56,0.00060821,120,"2025-12-19T07:51:46.691",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168029,1766130706701,"fUST",-1384.97,0.00060821,120,"2025-12-19T07:51:46.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168030,1766130706711,"fUST",-1052.14,0.00060821,120,"2025-12-19T07:51:46.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168031,1766130706720,"fUST",-1084.45,0.00060821,120,"2025-12-19T07:51:46.720",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168032,1766130706730,"fUST",-898.43,0.00060821,120,"2025-12-19T07:51:46.730",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168033,1766130706740,"fUST",-841.83,0.00060821,120,"2025-12-19T07:51:46.740",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168034,1766130706749,"fUST",-319.502798,0.00060821,120,"2025-12-19T07:51:46.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168035,1766130706759,"fUST",-1049.58,0.00060821,120,"2025-12-19T07:51:46.759",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168036,1766130706768,"fUST",-5832.94,0.00060821,120,"2025-12-19T07:51:46.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168037,1766130706778,"fUST",-1123.95,0.00060821,120,"2025-12-19T07:51:46.778",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168038,1766130706787,"fUST",-799.69,0.00060821,21,"2025-12-19T07:51:46.787",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168039,1766130706797,"fUST",-565.42,0.00060821,120,"2025-12-19T07:51:46.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168040,1766130706806,"fUST",-1745.65,0.00060821,120,"2025-12-19T07:51:46.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168041,1766130706816,"fUST",-833.05,0.00060821,120,"2025-12-19T07:51:46.816",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168042,1766130706825,"fUST",-501.72,0.00060821,120,"2025-12-19T07:51:46.825",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168043,1766130706834,"fUST",-861.29,0.00060821,120,"2025-12-19T07:51:46.834",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168044,1766130706843,"fUST",-4150.56,0.00060821,120,"2025-12-19T07:51:46.843",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168045,1766130706852,"fUST",-1545.59,0.00060821,120,"2025-12-19T07:51:46.852",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168046,1766130706862,"fUST",-601.18,0.00060821,120,"2025-12-19T07:51:46.862",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168047,1766130706871,"fUST",-500.0,0.00060821,120,"2025-12-19T07:51:46.871",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168048,1766130706880,"fUST",-3273.78,0.00060821,120,"2025-12-19T07:51:46.880",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168049,1766130706890,"fUST",-2163.92,0.00060821,120,"2025-12-19T07:51:46.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168050,1766130706900,"fUST",-615.54,0.00060821,120,"2025-12-19T07:51:46.900",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168051,1766130706909,"fUST",-2441.66,0.00060821,3,"2025-12-19T07:51:46.909",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168052,1766130706918,"fUST",-535.83,0.00060821,120,"2025-12-19T07:51:46.918",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168053,1766130706928,"fUST",-970.05,0.00060821,120,"2025-12-19T07:51:46.928",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168054,1766130706937,"fUST",-1307.75,0.00060821,120,"2025-12-19T07:51:46.937",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168055,1766130706946,"fUST",-529.54,0.00060821,120,"2025-12-19T07:51:46.946",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168056,1766130706955,"fUST",-500.0,0.00060821,120,"2025-12-19T07:51:46.955",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168057,1766130706964,"fUST",-619.49,0.00060821,120,"2025-12-19T07:51:46.964",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168058,1766130706973,"fUST",-2004.58,0.00060821,120,"2025-12-19T07:51:46.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168059,1766130706982,"fUST",-555.38,0.00060821,120,"2025-12-19T07:51:46.982",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168060,1766130706992,"fUST",-570.98,0.00060821,120,"2025-12-19T07:51:46.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168061,1766130707001,"fUST",-617.64,0.00060821,120,"2025-12-19T07:51:47.001",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168062,1766130707011,"fUST",-708.43,0.00060821,120,"2025-12-19T07:51:47.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168063,1766130707020,"fUST",-756.93,0.00060821,120,"2025-12-19T07:51:47.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168064,1766130707030,"fUST",-1547.5,0.00060821,120,"2025-12-19T07:51:47.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168065,1766130707039,"fUST",-564.73,0.00060821,120,"2025-12-19T07:51:47.039",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168066,1766130707049,"fUST",-788.22,0.00060821,120,"2025-12-19T07:51:47.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168067,1766130707058,"fUST",-500.0,0.00060821,120,"2025-12-19T07:51:47.058",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168068,1766130707068,"fUST",-541.64950366,0.00060888,2,"2025-12-19T07:51:47.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168069,1766130707077,"fUST",-542.19115317,0.00060888,2,"2025-12-19T07:51:47.077",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168070,1766130707087,"fUST",-171.54747356,0.00060888,2,"2025-12-19T07:51:47.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168071,1766130707096,"fUST",-200.0,0.00060888,120,"2025-12-19T07:51:47.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168072,1766130707106,"fUST",-150.0,0.00061,120,"2025-12-19T07:51:47.106",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168073,1766130707115,"fUST",-200.0,0.00061,120,"2025-12-19T07:51:47.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168074,1766130707125,"fUST",-392.91452523,0.00061095,2,"2025-12-19T07:51:47.125",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168075,1766130707135,"fUST",-780.33520202,0.00061095,120,"2025-12-19T07:51:47.135",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168076,1766130707144,"fUST",-527.77861535,0.00061095,120,"2025-12-19T07:51:47.144",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168077,1766130707154,"fUST",-808.65119705,0.00061095,120,"2025-12-19T07:51:47.154",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168078,1766130707164,"fUST",-3828.16369,0.00061095,120,"2025-12-19T07:51:47.164",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168079,1766130707174,"fUST",-1164.13179767,0.00061095,120,"2025-12-19T07:51:47.174",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168080,1766130707183,"fUST",-538.69056079,0.00061095,120,"2025-12-19T07:51:47.183",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168081,1766130707192,"fUST",-1790.03337144,0.00061095,120,"2025-12-19T07:51:47.192",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168082,1766130707202,"fUST",-513.19150444,0.00061095,120,"2025-12-19T07:51:47.202",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168083,1766130707211,"fUST",-1954.7177499,0.00061095,120,"2025-12-19T07:51:47.211",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168084,1766130707221,"fUST",-3817.48626441,0.00061095,120,"2025-12-19T07:51:47.221",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168085,1766130707230,"fUST",-1050.98066199,0.00061095,120,"2025-12-19T07:51:47.230",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168086,1766130707240,"fUST",-1315.44792349,0.00061095,120,"2025-12-19T07:51:47.240",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168087,1766130707251,"fUST",-1072.03998627,0.00061095,120,"2025-12-19T07:51:47.251",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168088,1766130707260,"fUST",-525.08,0.00061095,120,"2025-12-19T07:51:47.260",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168089,1766130707270,"fUST",-696.15,0.00061095,120,"2025-12-19T07:51:47.270",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168090,1766130707280,"fUST",-1279.06914329,0.00061095,120,"2025-12-19T07:51:47.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168091,1766130707290,"fUST",-848.33196155,0.00061095,120,"2025-12-19T07:51:47.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168092,1766130707300,"fUST",-682.85462578,0.00061095,120,"2025-12-19T07:51:47.300",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168093,1766130707309,"fUST",-1176.58908336,0.00061095,120,"2025-12-19T07:51:47.309",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168094,1766130707319,"fUST",-628.65071449,0.00061095,120,"2025-12-19T07:51:47.319",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168095,1766130707329,"fUST",-1385.07,0.00061095,120,"2025-12-19T07:51:47.329",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168096,1766130707338,"fUST",-1052.27004178,0.00061095,120,"2025-12-19T07:51:47.338",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168097,1766130707348,"fUST",-1084.63904064,0.00061095,120,"2025-12-19T07:51:47.348",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168098,1766130707359,"fUST",-898.65456311,0.00061095,120,"2025-12-19T07:51:47.359",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168099,1766130707368,"fUST",-841.90679101,0.00061095,120,"2025-12-19T07:51:47.368",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168100,1766130707377,"fUST",-1049.73,0.00061095,120,"2025-12-19T07:51:47.377",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168101,1766130707387,"fUST",-5833.00521639,0.00061095,120,"2025-12-19T07:51:47.387",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168102,1766130707396,"fUST",-1124.14033304,0.00061095,120,"2025-12-19T07:51:47.396",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168103,1766130707405,"fUST",-799.89,0.00061095,21,"2025-12-19T07:51:47.405",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168104,1766130707414,"fUST",-565.57395493,0.00061095,120,"2025-12-19T07:51:47.414",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168105,1766130707424,"fUST",-1745.879,0.00061095,120,"2025-12-19T07:51:47.424",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168106,1766130707434,"fUST",-833.14148962,0.00061095,120,"2025-12-19T07:51:47.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168107,1766130707443,"fUST",-501.95251783,0.00061095,120,"2025-12-19T07:51:47.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168108,1766130707452,"fUST",-861.31000001,0.00061095,120,"2025-12-19T07:51:47.452",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168109,1766130707462,"fUST",-4150.71602128,0.00061095,120,"2025-12-19T07:51:47.462",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168110,1766130707471,"fUST",-1545.76844517,0.00061095,120,"2025-12-19T07:51:47.471",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168111,1766130707480,"fUST",-601.39944068,0.00061095,120,"2025-12-19T07:51:47.480",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168112,1766130707490,"fUST",-151.35269338,0.00061095,120,"2025-12-19T07:51:47.490",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168113,1766130707499,"fUST",-3273.90355473,0.00061095,120,"2025-12-19T07:51:47.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168114,1766130707509,"fUST",-2164.05720568,0.00061095,120,"2025-12-19T07:51:47.509",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168115,1766130707518,"fUST",-615.77206427,0.00061095,120,"2025-12-19T07:51:47.518",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168116,1766130707527,"fUST",-2441.71283674,0.00061095,3,"2025-12-19T07:51:47.527",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168117,1766130707537,"fUST",-535.98957604,0.00061095,120,"2025-12-19T07:51:47.537",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168118,1766130707546,"fUST",-970.27260161,0.00061095,120,"2025-12-19T07:51:47.546",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168119,1766130707555,"fUST",-1307.98596312,0.00061095,120,"2025-12-19T07:51:47.555",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168120,1766130707565,"fUST",-529.67179494,0.00061095,120,"2025-12-19T07:51:47.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168121,1766130707574,"fUST",-479.4297415,0.00061095,120,"2025-12-19T07:51:47.574",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168122,1766130707583,"fUST",-619.52,0.00061095,120,"2025-12-19T07:51:47.583",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168123,1766130707594,"fUST",-2004.66,0.00061095,120,"2025-12-19T07:51:47.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168124,1766130707603,"fUST",-555.61,0.00061095,120,"2025-12-19T07:51:47.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168125,1766130707613,"fUST",-571.21727561,0.00061095,120,"2025-12-19T07:51:47.613",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168126,1766130707622,"fUST",-617.70311341,0.00061095,120,"2025-12-19T07:51:47.622",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168127,1766130707631,"fUST",-708.65072435,0.00061095,120,"2025-12-19T07:51:47.631",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168128,1766130707640,"fUST",-757.10142044,0.00061095,120,"2025-12-19T07:51:47.640",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168129,1766130707651,"fUST",-1547.5131297,0.00061095,120,"2025-12-19T07:51:47.651",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168130,1766130707662,"fUST",-564.82926173,0.00061095,120,"2025-12-19T07:51:47.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168131,1766130707671,"fUST",-788.24557824,0.00061095,120,"2025-12-19T07:51:47.671",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168132,1766130707680,"fUST",-260.74444468,0.00061095,120,"2025-12-19T07:51:47.680",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168133,1766130707689,"fUST",-236.85288552,0.00061149,2,"2025-12-19T07:51:47.689",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168134,1766130707700,"fUST",-276.37531432,0.00061149,2,"2025-12-19T07:51:47.700",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168135,1766130707711,"fUST",-186.0,0.00061241,120,"2025-12-19T07:51:47.711",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168136,1766130707721,"fUST",-168.33949765,0.00061283,80,"2025-12-19T07:51:47.721",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168137,1766130707730,"fUST",-415.0,0.00061284,120,"2025-12-19T07:51:47.730",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168138,1766130707739,"fUST",-231.92802275,0.00061308,2,"2025-12-19T07:51:47.739",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168139,1766130707749,"fUST",-275.75282808,0.00061336,2,"2025-12-19T07:51:47.749",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168140,1766130707758,"fUST",-176654.8640897,0.00061478,120,"2025-12-19T07:51:47.758",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168141,1766130707767,"fUST",-160.0,0.000616,120,"2025-12-19T07:51:47.767",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168142,1766130707776,"fUST",-312.0,0.00061604,120,"2025-12-19T07:51:47.776",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168143,1766130707786,"fUST",-900.0,0.00061636,120,"2025-12-19T07:51:47.786",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168144,1766130707797,"fUST",-200.0,0.00061798,120,"2025-12-19T07:51:47.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168145,1766130707806,"fUST",-204.5754676,0.00061892,14,"2025-12-19T07:51:47.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168146,1766130707814,"fUST",-223.84882073,0.00061982,2,"2025-12-19T07:51:47.814",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168147,1766130707825,"fUST",-361.40208708,0.0006199,2,"2025-12-19T07:51:47.825",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168148,1766130707835,"fUST",-361.76348917,0.0006199,2,"2025-12-19T07:51:47.835",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168149,1766130707846,"fUST",-171.69114314,0.0006199,2,"2025-12-19T07:51:47.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168150,1766130707856,"fUST",-200.0,0.00062,120,"2025-12-19T07:51:47.856",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168151,1766130707865,"fUST",-150.0,0.00062,120,"2025-12-19T07:51:47.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168152,1766130707877,"fUST",-153.05589502,0.00062018,2,"2025-12-19T07:51:47.877",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168153,1766130707887,"fUST",-200.0,0.00062638,120,"2025-12-19T07:51:47.887",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168154,1766130707898,"fUST",-900.0,0.00062732,120,"2025-12-19T07:51:47.898",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168155,1766130707909,"fUST",-200.0,0.00062976,120,"2025-12-19T07:51:47.909",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168156,1766130707919,"fUST",-150.0,0.00063,120,"2025-12-19T07:51:47.919",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168157,1766130707929,"fUST",-500.0,0.00063,120,"2025-12-19T07:51:47.929",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168158,1766130707940,"fUST",-242.53,0.00063,14,"2025-12-19T07:51:47.940",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168159,1766130707949,"fUST",-1019.29604358,0.00063,120,"2025-12-19T07:51:47.949",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168160,1766130707958,"fUST",-421.5305514,0.00063013,120,"2025-12-19T07:51:47.958",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168161,1766130707967,"fUST",-160.0,0.000633,120,"2025-12-19T07:51:47.967",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168162,1766130707976,"fUST",-339.0,0.00063604,120,"2025-12-19T07:51:47.976",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168163,1766130707985,"fUST",-900.0,0.00063828,120,"2025-12-19T07:51:47.985",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168164,1766130707995,"fUST",-200.0,0.00064,120,"2025-12-19T07:51:47.995",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168165,1766130708003,"fUST",-150.0,0.00064,120,"2025-12-19T07:51:48.003",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168166,1766130708013,"fUST",-1018.0,0.00064,120,"2025-12-19T07:51:48.013",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168167,1766130708022,"fUST",-415.0,0.00064284,120,"2025-12-19T07:51:48.022",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168168,1766130708031,"fUST",-1000.0,0.00064443,120,"2025-12-19T07:51:48.031",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168169,1766130708040,"fUST",-180.24673178,0.00064545,87,"2025-12-19T07:51:48.040",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168170,1766130708049,"fUST",-900.0,0.00064924,120,"2025-12-19T07:51:48.049",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168171,1766130708059,"fUST",-3000.0,0.00065,120,"2025-12-19T07:51:48.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168172,1766130708069,"fUST",-333.40174537,0.00065,30,"2025-12-19T07:51:48.069",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168173,1766130708079,"fUST",-150.0,0.00065,120,"2025-12-19T07:51:48.079",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168174,1766130708089,"fUST",-998.9812196,0.00065,120,"2025-12-19T07:51:48.089",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168175,1766130708100,"fUST",-1000.0,0.00065,120,"2025-12-19T07:51:48.100",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168176,1766130708109,"fUST",-160.0,0.00065,120,"2025-12-19T07:51:48.109",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168177,1766130708118,"fUST",-1018.0,0.00065,120,"2025-12-19T07:51:48.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168178,1766130708127,"fUST",-366.0,0.00065604,120,"2025-12-19T07:51:48.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168179,1766130708137,"fUST",-346.86543,0.00065609,2,"2025-12-19T07:51:48.137",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168180,1766130708147,"fUST",-200.0,0.00066,120,"2025-12-19T07:51:48.147",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168181,1766130708156,"fUST",-150.0,0.00066,120,"2025-12-19T07:51:48.156",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168182,1766130708166,"fUST",-900.0,0.0006602,120,"2025-12-19T07:51:48.166",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168183,1766130708175,"fUST",-160.0,0.000667,120,"2025-12-19T07:51:48.175",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168184,1766130708184,"fUST",-20000.0,0.000668,120,"2025-12-19T07:51:48.184",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168185,1766130708193,"fUST",-200.0,0.000669,120,"2025-12-19T07:51:48.193",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168186,1766130708203,"fUST",-4058.68092291,0.000669,28,"2025-12-19T07:51:48.203",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168187,1766130708214,"fUST",-150.0,0.00067,120,"2025-12-19T07:51:48.214",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168188,1766130708223,"fUST",-21400.0,0.00067,30,"2025-12-19T07:51:48.223",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168189,1766130708232,"fUST",-500.0,0.00067,120,"2025-12-19T07:51:48.232",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168190,1766130708242,"fUST",-117692.1574799,0.00067,120,"2025-12-19T07:51:48.242",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168191,1766130708251,"fUST",-63881.63800053,0.00067,120,"2025-12-19T07:51:48.251",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168192,1766130708261,"fUST",-900.0,0.00067116,120,"2025-12-19T07:51:48.261",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168193,1766130708271,"fUST",-415.0,0.00067284,120,"2025-12-19T07:51:48.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168194,1766130708280,"fUST",-176354.00000005,0.00067478,120,"2025-12-19T07:51:48.280",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168195,1766130708289,"fUST",-177238.00000005,0.00067478,120,"2025-12-19T07:51:48.289",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168196,1766130708298,"fUST",-393.0,0.00067604,120,"2025-12-19T07:51:48.298",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168197,1766130708307,"fUST",-192.62121023,0.00067807,94,"2025-12-19T07:51:48.307",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168198,1766130708316,"fUST",-200.0,0.00068,120,"2025-12-19T07:51:48.316",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168199,1766130708325,"fUST",-150.0,0.00068,120,"2025-12-19T07:51:48.325",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168200,1766130708334,"fUST",-300148.9708187,0.00068,120,"2025-12-19T07:51:48.334",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168201,1766130708343,"fUST",-478.58123496,0.00068212,120,"2025-12-19T07:51:48.343",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168202,1766130708353,"fUST",-160.0,0.000684,120,"2025-12-19T07:51:48.353",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168203,1766130708361,"fUST",-10790.0,0.00068789,120,"2025-12-19T07:51:48.361",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168204,1766130708370,"fUST",-250.0,0.00069,120,"2025-12-19T07:51:48.370",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168205,1766130708380,"fUST",-413.536,0.00069556,120,"2025-12-19T07:51:48.380",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168206,1766130708389,"fUST",-420.0,0.00069604,120,"2025-12-19T07:51:48.389",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168207,1766130708398,"fUST",-1000.0,0.00069999,120,"2025-12-19T07:51:48.398",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168208,1766130708407,"fUST",-200.0,0.0007,120,"2025-12-19T07:51:48.407",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168209,1766130708416,"fUST",-998.98632548,0.0007,120,"2025-12-19T07:51:48.416",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168210,1766130708425,"fUST",-3000.0,0.0007,120,"2025-12-19T07:51:48.425",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168211,1766130708434,"fUST",-224.0,0.0007,120,"2025-12-19T07:51:48.434",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168212,1766130708443,"fUST",-160.0,0.000701,120,"2025-12-19T07:51:48.443",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168213,1766130708452,"fUST",-1000.0,0.00070649,120,"2025-12-19T07:51:48.452",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168214,1766130708461,"fUST",-10790.0,0.00070789,120,"2025-12-19T07:51:48.461",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168215,1766130708470,"fUST",-9951.71,0.00071,14,"2025-12-19T07:51:48.470",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168216,1766130708480,"fUST",-205.44591358,0.00071069,101,"2025-12-19T07:51:48.480",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168217,1766130708489,"fUST",-447.0,0.00071604,120,"2025-12-19T07:51:48.489",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168218,1766130708499,"fUST",-160.0,0.000719,120,"2025-12-19T07:51:48.499",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168219,1766130708508,"fUST",-200.0,0.00072,120,"2025-12-19T07:51:48.508",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168220,1766130708517,"fUST",-346.86543,0.00072098,120,"2025-12-19T07:51:48.517",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168221,1766130708526,"fUST",-10790.0,0.00072789,120,"2025-12-19T07:51:48.526",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168222,1766130708535,"fUST",-160.0,0.000736,120,"2025-12-19T07:51:48.535",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168223,1766130708544,"fUST",-474.0,0.00073604,120,"2025-12-19T07:51:48.544",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168224,1766130708553,"fUST",-200.0,0.00074,120,"2025-12-19T07:51:48.553",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168225,1766130708562,"fUST",-218.70555759,0.00074331,108,"2025-12-19T07:51:48.562",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168226,1766130708571,"fUST",-10790.0,0.00074789,120,"2025-12-19T07:51:48.571",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168227,1766130708580,"fUST",-3000.0,0.00075,120,"2025-12-19T07:51:48.580",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168228,1766130708589,"fUST",-210.7390906,0.00075,2,"2025-12-19T07:51:48.589",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168229,1766130708598,"fUST",-998.98632548,0.00075,120,"2025-12-19T07:51:48.598",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168230,1766130708607,"fUST",-160.0,0.000753,120,"2025-12-19T07:51:48.607",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168231,1766130708616,"fUST",-11876.69901332,0.00075444,120,"2025-12-19T07:51:48.616",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168232,1766130708625,"fUST",-1500.0,0.000755,120,"2025-12-19T07:51:48.625",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168233,1766130708634,"fUST",-501.0,0.00075604,120,"2025-12-19T07:51:48.634",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168234,1766130708643,"fUST",-7627.21477897,0.000758,120,"2025-12-19T07:51:48.643",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168235,1766130708654,"fUST",-200.0,0.00076,120,"2025-12-19T07:51:48.654",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168236,1766130708664,"fUST",-8586.94,0.00076,2,"2025-12-19T07:51:48.664",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168237,1766130708673,"fUST",-10790.0,0.00076789,120,"2025-12-19T07:51:48.673",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168238,1766130708682,"fUST",-173.0,0.00077,120,"2025-12-19T07:51:48.682",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168239,1766130708692,"fUST",-232.38631687,0.00077593,115,"2025-12-19T07:51:48.692",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168240,1766130708701,"fUST",-528.0,0.00077604,120,"2025-12-19T07:51:48.701",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168241,1766130708710,"fUST",-200.0,0.00078,120,"2025-12-19T07:51:48.710",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168242,1766130708719,"fUST",-1000.0,0.00078,120,"2025-12-19T07:51:48.719",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168243,1766130708728,"fUST",-346.86543,0.00078587,120,"2025-12-19T07:51:48.728",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168244,1766130708738,"fUST",-10790.0,0.00078789,120,"2025-12-19T07:51:48.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168245,1766130708746,"fUST",-555.0,0.00079604,120,"2025-12-19T07:51:48.746",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168246,1766130708755,"fUST",-200.0,0.0008,120,"2025-12-19T07:51:48.755",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168247,1766130708764,"fUST",-681.10284244,0.0008,50,"2025-12-19T07:51:48.764",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168248,1766130708774,"fUST",-998.98632548,0.0008,120,"2025-12-19T07:51:48.774",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168249,1766130708783,"fUST",-3479.16783635,0.0008,30,"2025-12-19T07:51:48.783",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168250,1766130708792,"fUST",-4050.0,0.0008,120,"2025-12-19T07:51:48.792",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168251,1766130708801,"fUST",-18200.0,0.0008,30,"2025-12-19T07:51:48.801",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168252,1766130708810,"fUST",-172.0,0.0008,120,"2025-12-19T07:51:48.810",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168253,1766130708819,"fUST",-10790.0,0.00080789,120,"2025-12-19T07:51:48.819",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168254,1766130708828,"fUST",-246.47560657,0.00080855,120,"2025-12-19T07:51:48.828",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168255,1766130708837,"fUST",-242.53,0.00081,14,"2025-12-19T07:51:48.837",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168256,1766130708846,"fUST",-200.0,0.00082,120,"2025-12-19T07:51:48.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168257,1766130708855,"fUST",-10790.0,0.00082789,120,"2025-12-19T07:51:48.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168258,1766130708864,"fUST",-500.0,0.00083,120,"2025-12-19T07:51:48.864",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168259,1766130708873,"fUST",-5000.0,0.00083,2,"2025-12-19T07:51:48.873",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168260,1766130708881,"fUST",-47700.97932276,0.000835,120,"2025-12-19T07:51:48.881",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168261,1766130708890,"fUST",-515.6085847,0.00083819,120,"2025-12-19T07:51:48.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168262,1766130708899,"fUST",-200.0,0.00084,120,"2025-12-19T07:51:48.899",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168263,1766130708908,"fUST",-1653.10406515,0.00084,120,"2025-12-19T07:51:48.908",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168264,1766130708917,"fUST",-260.96190719,0.00084117,120,"2025-12-19T07:51:48.917",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168265,1766130708926,"fUST",-10790.0,0.00084789,120,"2025-12-19T07:51:48.926",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168266,1766130708935,"fUST",-3000.0,0.00085,120,"2025-12-19T07:51:48.935",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168267,1766130708944,"fUST",-998.98632548,0.00085,120,"2025-12-19T07:51:48.944",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168268,1766130708953,"fUST",-346.86543,0.00085076,120,"2025-12-19T07:51:48.953",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168269,1766130708963,"fUST",-515.32839191,0.000855,120,"2025-12-19T07:51:48.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168270,1766130708972,"fUST",-200.0,0.00086,120,"2025-12-19T07:51:48.972",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168271,1766130708981,"fUST",-10790.0,0.00086789,120,"2025-12-19T07:51:48.981",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168272,1766130708991,"fUST",-9951.71,0.00087,30,"2025-12-19T07:51:48.991",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168273,1766130709000,"fUST",-275.8346222,0.00087379,120,"2025-12-19T07:51:49.000",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168274,1766130709009,"fUST",-200.0,0.00088,120,"2025-12-19T07:51:49.009",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168275,1766130709018,"fUST",-10790.0,0.00088789,120,"2025-12-19T07:51:49.018",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168276,1766130709029,"fUST",-413.535,0.00089778,120,"2025-12-19T07:51:49.029",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168277,1766130709038,"fUST",-1000.0,0.00089999,120,"2025-12-19T07:51:49.038",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168278,1766130709047,"fUST",-998.98632548,0.0009,120,"2025-12-19T07:51:49.047",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168279,1766130709057,"fUST",-14240.55492231,0.0009,120,"2025-12-19T07:51:49.057",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168280,1766130709066,"fUST",-291.083961,0.00090641,120,"2025-12-19T07:51:49.066",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168281,1766130709076,"fUST",-10790.0,0.00090789,120,"2025-12-19T07:51:49.076",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168282,1766130709085,"fUST",-200.0,0.00091035,120,"2025-12-19T07:51:49.085",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168283,1766130709094,"fUST",-200.0,0.00091035,120,"2025-12-19T07:51:49.094",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168284,1766130709103,"fUST",-210.47148584,0.00091035,120,"2025-12-19T07:51:49.103",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168285,1766130709112,"fUST",-200.0,0.0009135,120,"2025-12-19T07:51:49.112",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168286,1766130709122,"fUST",-200.0,0.0009135,120,"2025-12-19T07:51:49.122",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168287,1766130709131,"fUST",-200.0,0.0009135,120,"2025-12-19T07:51:49.131",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168288,1766130709141,"fUST",-346.86543,0.00091564,120,"2025-12-19T07:51:49.141",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168289,1766130709150,"fUST",-10790.0,0.00092789,120,"2025-12-19T07:51:49.150",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168290,1766130709159,"fUST",-306.70084166,0.00093903,120,"2025-12-19T07:51:49.159",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168291,1766130709169,"fUST",-1000.0,0.00094443,120,"2025-12-19T07:51:49.169",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168292,1766130709179,"fUST",-1170680.1562,0.00094444,120,"2025-12-19T07:51:49.179",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168293,1766130709188,"fUST",-10790.0,0.00094789,120,"2025-12-19T07:51:49.188",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168294,1766130709197,"fUST",-6148.77723064,0.0009488,60,"2025-12-19T07:51:49.197",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168295,1766130709206,"fUST",-1000.0,0.00094999,120,"2025-12-19T07:51:49.206",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168296,1766130709215,"fUST",-3000.0,0.00095,120,"2025-12-19T07:51:49.215",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168297,1766130709224,"fUST",-998.98632548,0.00095,120,"2025-12-19T07:51:49.224",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168298,1766130709234,"fUST",-9600.0,0.00095,30,"2025-12-19T07:51:49.234",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168299,1766130709243,"fUST",-1500.0,0.000955,120,"2025-12-19T07:51:49.243",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168300,1766130709252,"fUST",-431.51062341,0.000966,120,"2025-12-19T07:51:49.252",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168301,1766130709262,"fUST",-10790.0,0.00096789,120,"2025-12-19T07:51:49.262",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168302,1766130709271,"fUST",-322.67680926,0.00097166,120,"2025-12-19T07:51:49.271",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168303,1766130709281,"fUST",-1000.0,0.0009744,120,"2025-12-19T07:51:49.281",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168304,1766130709290,"fUST",-1000.0,0.00097499,120,"2025-12-19T07:51:49.290",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168305,1766130709299,"fUST",-6065.62849274,0.000975,30,"2025-12-19T07:51:49.299",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168306,1766130709308,"fUST",-346.86543,0.00098053,120,"2025-12-19T07:51:49.308",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168307,1766130709318,"fUST",-10790.0,0.00098789,120,"2025-12-19T07:51:49.318",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168308,1766130709327,"fUST",-433.53,0.00099,120,"2025-12-19T07:51:49.327",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168309,1766130709336,"fUST",-17408.0,0.00099383,120,"2025-12-19T07:51:49.336",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168310,1766130709345,"fUST",-50603.37,0.000997,120,"2025-12-19T07:51:49.345",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168311,1766130709355,"fUST",-421.82,0.00099702,120,"2025-12-19T07:51:49.355",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168312,1766130709364,"fUST",-516.778315,0.000999,120,"2025-12-19T07:51:49.364",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168313,1766130709374,"fUST",-500000.0,0.00099999,120,"2025-12-19T07:51:49.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168314,1766130709383,"fUST",-1000.0,0.001,120,"2025-12-19T07:51:49.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168315,1766130709392,"fUST",-1000.0,0.001,120,"2025-12-19T07:51:49.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168316,1766130709401,"fUST",-543.00590821,0.001,120,"2025-12-19T07:51:49.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168317,1766130709411,"fUST",-300.0,0.001,120,"2025-12-19T07:51:49.411",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168318,1766130709420,"fUST",-998.98632548,0.001,120,"2025-12-19T07:51:49.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168319,1766130709430,"fUST",-30618.71408493,0.001,120,"2025-12-19T07:51:49.430",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168320,1766130709439,"fUST",-2000.0,0.001,120,"2025-12-19T07:51:49.439",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168321,1766130709449,"fUST",-339.00396697,0.00100428,120,"2025-12-19T07:51:49.449",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168322,1766130709458,"fUST",-10790.0,0.0010189,120,"2025-12-19T07:51:49.458",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168323,1766130709468,"fUST",-355.67491717,0.0010369,120,"2025-12-19T07:51:49.468",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168324,1766130709478,"fUST",-10790.0,0.0010389,120,"2025-12-19T07:51:49.478",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168325,1766130709487,"fUST",-346.86543,0.00104542,120,"2025-12-19T07:51:49.487",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168326,1766130709497,"fUST",-10790.0,0.0010589,120,"2025-12-19T07:51:49.497",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168327,1766130709506,"fUST",-372.68271096,0.00106952,120,"2025-12-19T07:51:49.506",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168328,1766130709517,"fUST",-10790.0,0.0010789,120,"2025-12-19T07:51:49.517",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168329,1766130709526,"fUST",-490.57083577,0.0010949,120,"2025-12-19T07:51:49.526",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168330,1766130709536,"fUST",-10790.0,0.0010989,120,"2025-12-19T07:51:49.536",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168331,1766130709546,"fUST",-500.0,0.0011,60,"2025-12-19T07:51:49.546",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168332,1766130709555,"fUST",-413.536,0.0011,120,"2025-12-19T07:51:49.555",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168334,1766130709565,"fUST",-390.02080458,0.00110214,120,"2025-12-19T07:51:49.565",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168335,1766130709575,"fUST",-346.86543,0.00111031,120,"2025-12-19T07:51:49.575",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168337,1766130709584,"fUST",-10790.0,0.0011189,120,"2025-12-19T07:51:49.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168338,1766130709594,"fUST",-407.68302148,0.00113476,120,"2025-12-19T07:51:49.594",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168339,1766130709603,"fUST",-10790.0,0.0011389,120,"2025-12-19T07:51:49.603",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168341,1766130709612,"fUST",-3000.0,0.00115,120,"2025-12-19T07:51:49.612",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168342,1766130709622,"fUST",-1500.0,0.001155,120,"2025-12-19T07:51:49.622",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168343,1766130709631,"fUST",-10790.0,0.0011589,120,"2025-12-19T07:51:49.631",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168344,1766130709640,"fUST",-10263.65234267,0.00116,2,"2025-12-19T07:51:49.640",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168345,1766130709651,"fUST",-425.6635192,0.00116738,120,"2025-12-19T07:51:49.651",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168346,1766130709662,"fUST",-346.86543,0.0011752,120,"2025-12-19T07:51:49.662",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168347,1766130709672,"fUST",-10790.0,0.0011789,120,"2025-12-19T07:51:49.672",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168348,1766130709683,"fUST",-10000.0,0.00119,120,"2025-12-19T07:51:49.683",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168349,1766130709694,"fUST",-2622.05592563,0.0011989,120,"2025-12-19T07:51:49.694",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168350,1766130709703,"fUST",-200.0,0.0012,120,"2025-12-19T07:51:49.703",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168351,1766130709714,"fUST",-242.53,0.0012,30,"2025-12-19T07:51:49.714",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168352,1766130709723,"fUST",-443.95676048,0.0012,120,"2025-12-19T07:51:49.723",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168353,1766130709733,"fUST",-17408.0,0.00122785,120,"2025-12-19T07:51:49.733",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168354,1766130709890,"fUST",-346.86543,0.00124009,120,"2025-12-19T07:51:49.890",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168355,1766130709913,"fUST",-1717.99760983,0.00124052,120,"2025-12-19T07:51:49.913",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168356,1766130709923,"fUST",-1000.0,0.00124348,120,"2025-12-19T07:51:49.923",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168357,1766130709932,"fUST",-17408.0,0.00124785,120,"2025-12-19T07:51:49.932",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168358,1766130709941,"fUST",-3000.0,0.00125,120,"2025-12-19T07:51:49.941",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168359,1766130709950,"fUST",-17408.0,0.00126785,120,"2025-12-19T07:51:49.950",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168360,1766130709960,"fUST",-500822.35267306,0.00128,120,"2025-12-19T07:51:49.960",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168361,1766130709970,"fUST",-8548.88732059,0.00128,120,"2025-12-19T07:51:49.970",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168362,1766130709979,"fUST",-17408.0,0.00128785,120,"2025-12-19T07:51:49.979",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168363,1766130709988,"fUST",-346.86543,0.00130497,120,"2025-12-19T07:51:49.988",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168364,1766130709998,"fUST",-17408.0,0.00130785,120,"2025-12-19T07:51:49.998",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168365,1766130710007,"fUST",-17408.0,0.00132785,120,"2025-12-19T07:51:50.007",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168366,1766130710016,"fUST",-17408.0,0.00134785,120,"2025-12-19T07:51:50.016",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168367,1766130710025,"fUST",-3000.0,0.00135,120,"2025-12-19T07:51:50.025",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168368,1766130710034,"fUST",-17408.0,0.00136785,120,"2025-12-19T07:51:50.034",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168369,1766130710043,"fUST",-346.86543,0.00136986,120,"2025-12-19T07:51:50.043",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168370,1766130710054,"fUST",-398.898296,0.00136986,120,"2025-12-19T07:51:50.054",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168371,1766130710062,"fUST",-17408.0,0.00138785,120,"2025-12-19T07:51:50.062",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168372,1766130710071,"fUST",-30000.0,0.001388,120,"2025-12-19T07:51:50.071",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168373,1766130710080,"fUST",-9951.71,0.0014,30,"2025-12-19T07:51:50.080",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168374,1766130710090,"fUST",-398.898296,0.00144196,120,"2025-12-19T07:51:50.090",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168375,1766130710099,"fUST",-1000.0,0.00144443,120,"2025-12-19T07:51:50.099",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168376,1766130710109,"fUST",-2162220.1663,0.00144444,120,"2025-12-19T07:51:50.109",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168377,1766130710118,"fUST",-5000.0,0.00145,120,"2025-12-19T07:51:50.118",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168378,1766130710127,"fUST",-3000.0,0.00145,120,"2025-12-19T07:51:50.127",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168379,1766130710136,"fUST",-500.0,0.001455,120,"2025-12-19T07:51:50.136",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168380,1766130710145,"fUST",-2400.44656489,0.0014802,120,"2025-12-19T07:51:50.145",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168381,1766130710154,"fUST",-200.0,0.0015,120,"2025-12-19T07:51:50.154",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168382,1766130710163,"fUST",-1787.0,0.0015,2,"2025-12-19T07:51:50.163",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168383,1766130710171,"fUST",-152420.81609633,0.0015,120,"2025-12-19T07:51:50.171",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168384,1766130710180,"fUST",-1427.44316998,0.0015,120,"2025-12-19T07:51:50.180",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168385,1766130710190,"fUST",-200.67602298,0.0015,7,"2025-12-19T07:51:50.190",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168386,1766130710199,"fUST",-398.898296,0.00151406,120,"2025-12-19T07:51:50.199",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168387,1766130710208,"fUST",-5000.0,0.00155,120,"2025-12-19T07:51:50.208",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168388,1766130710218,"fUST",-398.898296,0.00158616,120,"2025-12-19T07:51:50.218",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168389,1766130710227,"fUST",-200.0,0.00164212,7,"2025-12-19T07:51:50.227",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168390,1766130710236,"fUST",-231.76,0.00164384,90,"2025-12-19T07:51:50.236",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168391,1766130710245,"fUST",-398.898296,0.00165826,120,"2025-12-19T07:51:50.245",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168392,1766130710255,"fUST",-5000.0,0.00169,120,"2025-12-19T07:51:50.255",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168393,1766130710264,"fUST",-1158.94976933,0.0017,120,"2025-12-19T07:51:50.264",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168394,1766130710273,"fUST",-1000.0,0.00173,30,"2025-12-19T07:51:50.273",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168395,1766130710282,"fUST",-398.898296,0.00173035,120,"2025-12-19T07:51:50.282",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168396,1766130710292,"fUST",-500.0,0.001755,120,"2025-12-19T07:51:50.292",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168397,1766130710302,"fUST",-200.0,0.0018,120,"2025-12-19T07:51:50.302",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168398,1766130710311,"fUST",-5000.0,0.0018,120,"2025-12-19T07:51:50.311",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168399,1766130710320,"fUST",-398.898296,0.00180245,120,"2025-12-19T07:51:50.320",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168400,1766130710329,"fUST",-398.898296,0.00187455,120,"2025-12-19T07:51:50.329",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168401,1766130710339,"fUST",-398.898296,0.00194665,120,"2025-12-19T07:51:50.339",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168402,1766130710347,"fUST",-400.0,0.00199,120,"2025-12-19T07:51:50.347",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168403,1766130710356,"fUST",-1000.0,0.002,120,"2025-12-19T07:51:50.356",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168404,1766130710365,"fUST",-1362.713019,0.002,100,"2025-12-19T07:51:50.365",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168405,1766130710374,"fUST",-25000.0,0.002,30,"2025-12-19T07:51:50.374",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168406,1766130710383,"fUST",-1000.0,0.002,120,"2025-12-19T07:51:50.383",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168407,1766130710392,"fUST",-998.98632548,0.002,120,"2025-12-19T07:51:50.392",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168408,1766130710401,"fUST",-398.898296,0.00201875,120,"2025-12-19T07:51:50.401",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168409,1766130710411,"fUST",-500.0,0.002055,120,"2025-12-19T07:51:50.411",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168410,1766130710420,"fUST",-398.898296,0.00209084,120,"2025-12-19T07:51:50.420",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168411,1766130710429,"fUST",-1311.658,0.00213,90,"2025-12-19T07:51:50.429",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168412,1766130710438,"fUST",-398.898296,0.00216294,120,"2025-12-19T07:51:50.438",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168413,1766130710446,"fUST",-500.0,0.0022,120,"2025-12-19T07:51:50.446",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168414,1766130710455,"fUST",-398.898296,0.00223504,120,"2025-12-19T07:51:50.455",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168415,1766130710464,"fUST",-398.898296,0.00230714,120,"2025-12-19T07:51:50.464",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168416,1766130710473,"fUST",-398.898296,0.00237924,120,"2025-12-19T07:51:50.473",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168417,1766130710482,"fUST",-270.0,0.00244,120,"2025-12-19T07:51:50.482",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168418,1766130710492,"fUST",-500.0,0.00245,120,"2025-12-19T07:51:50.492",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168419,1766130710501,"fUST",-398.898296,0.00245133,120,"2025-12-19T07:51:50.501",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168420,1766130710510,"fUST",-169.14625708,0.0025,120,"2025-12-19T07:51:50.510",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168421,1766130710519,"fUST",-398.898296,0.00252343,120,"2025-12-19T07:51:50.519",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168422,1766130710528,"fUST",-1352.859811,0.00253726,84,"2025-12-19T07:51:50.528",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168423,1766130710536,"fUST",-398.898296,0.00259553,120,"2025-12-19T07:51:50.536",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168424,1766130710546,"fUST",-200.0,0.0026,120,"2025-12-19T07:51:50.546",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168425,1766130710556,"fUST",-9699.06313428,0.002633,75,"2025-12-19T07:51:50.556",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168426,1766130710566,"fUST",-398.898296,0.00266763,120,"2025-12-19T07:51:50.566",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168427,1766130710575,"fUST",-5000.0,0.00267,120,"2025-12-19T07:51:50.575",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168428,1766130710584,"fUST",-160.0,0.0027,15,"2025-12-19T07:51:50.584",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168429,1766130710593,"fUST",-398.898296,0.00273973,120,"2025-12-19T07:51:50.593",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168430,1766130710602,"fUST",-500.0,0.0028,120,"2025-12-19T07:51:50.602",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168431,1766130710611,"fUST",-5000.0,0.0028,120,"2025-12-19T07:51:50.611",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168432,1766130710621,"fUST",-588.99,0.00288,90,"2025-12-19T07:51:50.621",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168433,1766130710630,"fUST",-999.999999,0.0029,120,"2025-12-19T07:51:50.630",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168434,1766130710638,"fUST",-9951.71,0.0029,30,"2025-12-19T07:51:50.638",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168435,1766130710647,"fUST",-200.0,0.00292808,7,"2025-12-19T07:51:50.647",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168436,1766130710660,"fUST",-500.0,0.002955,120,"2025-12-19T07:51:50.660",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168437,1766130710669,"fUST",-1000.0,0.00298,120,"2025-12-19T07:51:50.669",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168438,1766130710678,"fUST",-300.0,0.00299,120,"2025-12-19T07:51:50.678",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168439,1766130710687,"fUST",-1327.0,0.003,112,"2025-12-19T07:51:50.687",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168440,1766130710697,"fUST",-1000.0,0.003,120,"2025-12-19T07:51:50.697",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168441,1766130710707,"fUST",-998.98632548,0.003,120,"2025-12-19T07:51:50.707",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168442,1766130710716,"fUST",-1080.2,0.003081,81,"2025-12-19T07:51:50.716",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168443,1766130710727,"fUST",-200.0,0.0032,120,"2025-12-19T07:51:50.727",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168444,1766130710738,"fUST",-1317.21291,0.0033055,114,"2025-12-19T07:51:50.738",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168445,1766130710748,"fUST",-200.0,0.00333,120,"2025-12-19T07:51:50.748",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168446,1766130710758,"fUST",-5000.0,0.00333,120,"2025-12-19T07:51:50.758",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168447,1766130710768,"fUST",-200.0,0.0034,120,"2025-12-19T07:51:50.768",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168448,1766130710777,"fUST",-500.0,0.00345,120,"2025-12-19T07:51:50.777",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168449,1766130710787,"fUST",-203.68180422,0.00349998,120,"2025-12-19T07:51:50.787",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168450,1766130710797,"fUST",-478.90508768,0.0035,30,"2025-12-19T07:51:50.797",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168451,1766130710806,"fUST",-200.0,0.0036,120,"2025-12-19T07:51:50.806",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168452,1766130710815,"fUST",-200.0,0.0038,120,"2025-12-19T07:51:50.815",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168453,1766130710826,"fUST",-5000.0,0.0038,120,"2025-12-19T07:51:50.826",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168454,1766130710835,"fUST",-1613.43413974,0.003888,120,"2025-12-19T07:51:50.835",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168455,1766130710846,"fUST",-215.38249364,0.003985,120,"2025-12-19T07:51:50.846",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168456,1766130710855,"fUST",-500.0,0.00399,120,"2025-12-19T07:51:50.855",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168457,1766130710865,"fUST",-300.0,0.00399,120,"2025-12-19T07:51:50.865",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168458,1766130710876,"fUST",-434.54,0.0039922,120,"2025-12-19T07:51:50.876",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168459,1766130710886,"fUST",-1000.0,0.00399999,120,"2025-12-19T07:51:50.886",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168460,1766130710895,"fUST",-200.0,0.004,120,"2025-12-19T07:51:50.895",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168461,1766130710904,"fUST",-172.54303094,0.004,120,"2025-12-19T07:51:50.904",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168462,1766130710914,"fUST",-1000.0,0.004,120,"2025-12-19T07:51:50.914",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168463,1766130710924,"fUST",-998.98632548,0.004,120,"2025-12-19T07:51:50.924",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168464,1766130710933,"fUST",-500.0,0.004,5,"2025-12-19T07:51:50.933",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168465,1766130710945,"fUST",-5000.0,0.00414,120,"2025-12-19T07:51:50.945",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168466,1766130710954,"fUST",-200.0,0.0042,120,"2025-12-19T07:51:50.954",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168467,1766130710963,"fUST",-200.0,0.00421404,7,"2025-12-19T07:51:50.963",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168468,1766130710973,"fUST",-200.0,0.0044,120,"2025-12-19T07:51:50.973",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168469,1766130710982,"fUST",-1081110.0831,0.00444444,120,"2025-12-19T07:51:50.982",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168470,1766130710992,"fUST",-500.0,0.00445,120,"2025-12-19T07:51:50.992",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168471,1766130711001,"fUST",-1261.16337922,0.004483,120,"2025-12-19T07:51:51.001",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168472,1766130711011,"fUST",-200.0,0.0046,120,"2025-12-19T07:51:51.011",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168473,1766130711020,"fUST",-419.34874471,0.0046588,120,"2025-12-19T07:51:51.020",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168474,1766130711030,"fUST",-300.0,0.0048,120,"2025-12-19T07:51:51.030",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168475,1766130711040,"fUST",-5000.0,0.0048,120,"2025-12-19T07:51:51.040",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168476,1766130711050,"fUST",-85930.2929243,0.004987,120,"2025-12-19T07:51:51.050",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168477,1766130711059,"fUST",-10000.90199875,0.00498987,120,"2025-12-19T07:51:51.059",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168478,1766130711068,"fUST",-300.0,0.00499,120,"2025-12-19T07:51:51.068",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168479,1766130711078,"fUST",-300.0,0.005,120,"2025-12-19T07:51:51.078",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168480,1766130711087,"fUST",-500.0,0.005,120,"2025-12-19T07:51:51.087",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168481,1766130711096,"fUST",-998.98632548,0.005,120,"2025-12-19T07:51:51.096",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168482,1766130711105,"fUST",-500.0,0.005,5,"2025-12-19T07:51:51.105",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168483,1766130711115,"fUST",-200.0,0.0052,120,"2025-12-19T07:51:51.115",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168484,1766130711124,"fUST",-200.44488037,0.0052,120,"2025-12-19T07:51:51.124",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168485,1766130711133,"fUST",-200.0,0.0054,120,"2025-12-19T07:51:51.133",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168486,1766130711142,"fUST",-500.0,0.005455,120,"2025-12-19T07:51:51.142",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168487,1766130711151,"fUST",-200.0,0.0055,7,"2025-12-19T07:51:51.151",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168488,1766130711161,"fUST",-200.0,0.0056,120,"2025-12-19T07:51:51.161",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168489,1766130711170,"fUST",-5000.0,0.00577,120,"2025-12-19T07:51:51.170",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168490,1766130711180,"fUST",-5000.0,0.0058,120,"2025-12-19T07:51:51.180",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168491,1766130711189,"fUST",-10170.319,0.00588,120,"2025-12-19T07:51:51.189",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168492,1766130711200,"fUST",-300.0,0.00599,120,"2025-12-19T07:51:51.200",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168493,1766130711209,"fUST",-200.0,0.006,120,"2025-12-19T07:51:51.209",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168494,1766130711219,"fUST",-500.0,0.006,120,"2025-12-19T07:51:51.219",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168495,1766130711228,"fUST",-200.0,0.006,60,"2025-12-19T07:51:51.228",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168496,1766130711237,"fUST",-998.98632548,0.006,120,"2025-12-19T07:51:51.237",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168497,1766130711247,"fUST",-500.0,0.006155,120,"2025-12-19T07:51:51.247",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168498,1766130711256,"fUST",-400.0,0.0062,120,"2025-12-19T07:51:51.256",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168499,1766130711265,"fUST",-200.0,0.0064,120,"2025-12-19T07:51:51.265",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168500,1766130711275,"fUST",-400.0,0.0066,120,"2025-12-19T07:51:51.275",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168501,1766130711284,"fUST",-5000.0,0.0068,120,"2025-12-19T07:51:51.284",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168502,1766130711294,"fUST",-300.0,0.0068,120,"2025-12-19T07:51:51.294",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168503,1766130711305,"fUST",-30000.0,0.00688,120,"2025-12-19T07:51:51.305",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168504,1766130711314,"fUST",-5000.0,0.00689,120,"2025-12-19T07:51:51.314",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168505,1766130711323,"fUST",-300.0,0.00699,120,"2025-12-19T07:51:51.323",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168506,1766130711332,"fUST",-1000.0,0.00699999,120,"2025-12-19T07:51:51.332",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168507,1766130711341,"fUST",-400.0,0.007,120,"2025-12-19T07:51:51.341",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168508,1766130711350,"fUST",-500.0,0.007,120,"2025-12-19T07:51:51.350",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168509,1766130711359,"fUST",-12103.39297026,0.007,120,"2025-12-19T07:51:51.359",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168510,1766130711368,"fUST",-998.98632548,0.007,120,"2025-12-19T07:51:51.368",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168511,1766130711377,"fUST",-27300.06945014,0.0071,120,"2025-12-19T07:51:51.377",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168512,1766130711385,"fUST",-500.0,0.007155,120,"2025-12-19T07:51:51.385",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168513,1766130711394,"fUST",-200.0,0.0072,120,"2025-12-19T07:51:51.394",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168514,1766130711403,"fUST",-5000.0,0.00733,120,"2025-12-19T07:51:51.403",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168515,1766130711412,"fUST",-200.0,0.0074,120,"2025-12-19T07:51:51.412",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168516,1766130711427,"fUST",-150.29601545,0.0074747,120,"2025-12-19T07:51:51.427",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168517,1766130711442,"fUST",-1000.0,0.00749999,120,"2025-12-19T07:51:51.442",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168518,1766130711454,"fUST",-1000.0,0.0075,120,"2025-12-19T07:51:51.454",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168519,1766130711724,"fUST",-300.0,0.0076,120,"2025-12-19T07:51:51.724",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168520,1766130711739,"fUST",-2.0,0.0078,120,"2025-12-19T07:51:51.739",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168649,1766131141046,"fUST",536.0,0.000169,2,"2025-12-19T07:59:01.046",0.00041244999999999997,82.08,0.9558286039045484,835635415.237176]
[399168847,1766131679586,"fUST",235.11,7.492e-05,2,"2025-12-19T08:07:59.586",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168896,1766131809648,"fUST",-5000.0,0.00019652,2,"2025-12-19T08:10:09.648",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168897,1766131809676,"fUST",-150.0,0.00019851,2,"2025-12-19T08:10:09.676",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168899,1766131809705,"fUST",-154.64312354,0.0002,2,"2025-12-19T08:10:09.705",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168900,1766131809730,"fUST",-170.456924,0.00020199,2,"2025-12-19T08:10:09.730",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168901,1766131809755,"fUST",-170.456924,0.00020199,61,"2025-12-19T08:10:09.755",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168902,1766131809779,"fUST",-170.456924,0.00020199,120,"2025-12-19T08:10:09.779",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168903,1766131809807,"fUST",-1200.0,0.00020482,2,"2025-12-19T08:10:09.807",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168904,1766131809832,"fUST",-300.0,0.00020483,2,"2025-12-19T08:10:09.832",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168905,1766131809864,"fUST",-300.0,0.00020483,2,"2025-12-19T08:10:09.864",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168906,1766131809892,"fUST",-300.0,0.00020483,2,"2025-12-19T08:10:09.892",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168907,1766131809921,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:09.921",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168908,1766131809953,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:09.953",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168909,1766131809988,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:09.988",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168910,1766131810017,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.017",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168911,1766131810051,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.051",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168912,1766131810083,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.083",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168913,1766131810113,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.113",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168914,1766131810143,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.143",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168915,1766131810174,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.174",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168916,1766131810204,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.204",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168917,1766131810235,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.235",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168918,1766131810269,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.269",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168919,1766131810307,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.307",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168920,1766131810339,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.339",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168921,1766131810369,"fUST",-300.0,0.00020485,2,"2025-12-19T08:10:10.369",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168922,1766131810395,"fUST",-946.02964705,0.00020699,2,"2025-12-19T08:10:10.395",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168923,1766131810424,"fUST",-600.0,0.00020894,2,"2025-12-19T08:10:10.424",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168924,1766131810450,"fUST",-500.0,0.00021298,2,"2025-12-19T08:10:10.450",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168925,1766131810475,"fUST",-500.0,0.00021298,2,"2025-12-19T08:10:10.475",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168926,1766131810506,"fUST",-500.0,0.00021298,2,"2025-12-19T08:10:10.506",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168927,1766131810536,"fUST",-946.02964705,0.00021351,2,"2025-12-19T08:10:10.536",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168928,1766131810565,"fUST",-2648.02870612,0.00021394,2,"2025-12-19T08:10:10.565",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168929,1766131810595,"fUST",-500.0,0.00021398,2,"2025-12-19T08:10:10.595",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168930,1766131810622,"fUST",-629.02815423,0.00021488,2,"2025-12-19T08:10:10.622",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168931,1766131810649,"fUST",-299.76547683,0.00021494,2,"2025-12-19T08:10:10.649",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168932,1766131810677,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:10.677",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168933,1766131810703,"fUST",-163.98361146,0.00021494,2,"2025-12-19T08:10:10.703",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168936,1766131810931,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:10.931",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168937,1766131810960,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:10.960",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168938,1766131810987,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:10.987",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168939,1766131811015,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.015",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168940,1766131811043,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.043",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168941,1766131811071,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.071",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168942,1766131811098,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.098",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168943,1766131811125,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.125",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168944,1766131811151,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.151",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168945,1766131811178,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.178",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168946,1766131811204,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.204",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168947,1766131811230,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.230",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168948,1766131811257,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.257",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168949,1766131811284,"fUST",-452.76458907,0.00021494,2,"2025-12-19T08:10:11.284",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168950,1766131811311,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.311",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168951,1766131811338,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.338",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168952,1766131811366,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.366",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168953,1766131811393,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.393",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168954,1766131811419,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.419",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168955,1766131811449,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.449",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168956,1766131811481,"fUST",-247.62579569,0.00021494,2,"2025-12-19T08:10:11.481",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168957,1766131811522,"fUST",-181.92736275,0.00021494,2,"2025-12-19T08:10:11.522",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168958,1766131811556,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.556",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168959,1766131811586,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.586",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168960,1766131811618,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.618",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168961,1766131811651,"fUST",-500.0,0.00021494,2,"2025-12-19T08:10:11.651",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168962,1766131811676,"fUST",-500.0,0.00021497,2,"2025-12-19T08:10:11.676",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168963,1766131811702,"fUST",-500.0,0.00021498,2,"2025-12-19T08:10:11.702",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168964,1766131811729,"fUST",-500.0,0.00021498,2,"2025-12-19T08:10:11.729",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168965,1766131811756,"fUST",-500.0,0.00021498,2,"2025-12-19T08:10:11.756",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168966,1766131811782,"fUST",-500.0,0.00021498,2,"2025-12-19T08:10:11.782",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168967,1766131811808,"fUST",-500.0,0.00021499,2,"2025-12-19T08:10:11.808",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168968,1766131811832,"fUST",-558.48,0.00021499,2,"2025-12-19T08:10:11.832",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168969,1766131811859,"fUST",-500.0,0.00021499,2,"2025-12-19T08:10:11.859",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168970,1766131811885,"fUST",-500.0,0.00021499,2,"2025-12-19T08:10:11.885",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168971,1766131811909,"fUST",-229.66,0.00021499,2,"2025-12-19T08:10:11.909",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168972,1766131811935,"fUST",-500.0,0.00021772,2,"2025-12-19T08:10:11.935",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168973,1766131811968,"fUST",-177.0,0.00021851,2,"2025-12-19T08:10:11.968",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168974,1766131811992,"fUST",-500.0,0.00021946,2,"2025-12-19T08:10:11.992",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168975,1766131812020,"fUST",-946.02964705,0.00022003,2,"2025-12-19T08:10:12.020",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168976,1766131812045,"fUST",-500.0,0.00022046,2,"2025-12-19T08:10:12.045",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168977,1766131812070,"fUST",-500.0,0.00022151,2,"2025-12-19T08:10:12.070",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168978,1766131812094,"fUST",-500.0,0.00022151,2,"2025-12-19T08:10:12.094",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168979,1766131812119,"fUST",-500.0,0.00022151,2,"2025-12-19T08:10:12.119",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168980,1766131812145,"fUST",-512.50802268,0.00022151,2,"2025-12-19T08:10:12.145",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168981,1766131812170,"fUST",-500.0,0.00022151,2,"2025-12-19T08:10:12.170",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168982,1766131812195,"fUST",-504.85950724,0.00022151,2,"2025-12-19T08:10:12.195",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168983,1766131812219,"fUST",-500.0,0.00022151,2,"2025-12-19T08:10:12.219",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168984,1766131812244,"fUST",-500.0,0.00022151,2,"2025-12-19T08:10:12.244",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168985,1766131812269,"fUST",-189.37050767,0.00022151,2,"2025-12-19T08:10:12.269",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168986,1766131812292,"fUST",-300.0,0.00022293,2,"2025-12-19T08:10:12.292",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168987,1766131812332,"fUST",-420.0,0.00022293,2,"2025-12-19T08:10:12.332",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168989,1766131812366,"fUST",-514.4932073,0.0002232,2,"2025-12-19T08:10:12.366",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168990,1766131812396,"fUST",-468.0,0.00022398,2,"2025-12-19T08:10:12.396",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168991,1766131812423,"fUST",-946.02964705,0.00022654,2,"2025-12-19T08:10:12.423",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168992,1766131812452,"fUST",-720.0,0.00022983,10,"2025-12-19T08:10:12.452",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168993,1766131812477,"fUST",-946.02964705,0.00023306,2,"2025-12-19T08:10:12.477",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168994,1766131812503,"fUST",-204.0,0.00023851,2,"2025-12-19T08:10:12.503",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168995,1766131812528,"fUST",-500.0,0.00023957,2,"2025-12-19T08:10:12.528",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168996,1766131812554,"fUST",-500.0,0.00023957,2,"2025-12-19T08:10:12.554",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168997,1766131812583,"fUST",-946.02964705,0.00023958,2,"2025-12-19T08:10:12.583",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168998,1766131812609,"fUST",-587.0,0.00024262,2,"2025-12-19T08:10:12.609",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399168999,1766131812633,"fUST",-160.0,0.0002435,2,"2025-12-19T08:10:12.633",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169000,1766131812658,"fUST",-241.64589253,0.00024489,2,"2025-12-19T08:10:12.658",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169001,1766131812683,"fUST",-946.9756767,0.0002461,2,"2025-12-19T08:10:12.683",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169002,1766131812707,"fUST",-151.75927968,0.00024658,2,"2025-12-19T08:10:12.707",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169003,1766131812731,"fUST",-380.0,0.00024658,2,"2025-12-19T08:10:12.731",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169004,1766131812755,"fUST",-260.0,0.00024898,2,"2025-12-19T08:10:12.755",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169005,1766131812782,"fUST",-864.0,0.00025281,10,"2025-12-19T08:10:12.782",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169006,1766131812805,"fUST",-360.0,0.00025446,2,"2025-12-19T08:10:12.805",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169007,1766131812830,"fUST",-211.8092891,0.00025581,2,"2025-12-19T08:10:12.830",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169008,1766131812853,"fUST",-183.4110969,0.00025686,2,"2025-12-19T08:10:12.853",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169009,1766131812877,"fUST",-231.0,0.00025851,2,"2025-12-19T08:10:12.877",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169010,1766131812901,"fUST",-381.25672038,0.00025865,2,"2025-12-19T08:10:12.901",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169011,1766131812926,"fUST",-440.0,0.00025994,2,"2025-12-19T08:10:12.926",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169012,1766131812951,"fUST",-823.0,0.00026406,2,"2025-12-19T08:10:12.951",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169013,1766131812980,"fUST",-1000.0,0.00027809,30,"2025-12-19T08:10:12.980",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169014,1766131813007,"fUST",-258.0,0.00027851,2,"2025-12-19T08:10:13.007",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169015,1766131813032,"fUST",-1041.66666667,0.00028,7,"2025-12-19T08:10:13.032",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169016,1766131813060,"fUST",-1041.66666667,0.00028,3,"2025-12-19T08:10:13.060",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169017,1766131813085,"fUST",-1041.66666667,0.00028,7,"2025-12-19T08:10:13.085",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169018,1766131813109,"fUST",-1041.66666667,0.00028,3,"2025-12-19T08:10:13.109",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169019,1766131813133,"fUST",-241.88753842,0.00028583,2,"2025-12-19T08:10:13.133",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169020,1766131813158,"fUST",-480.0,0.00028739,2,"2025-12-19T08:10:13.158",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169021,1766131813180,"fUST",-1041.66666667,0.00029,10,"2025-12-19T08:10:13.180",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169022,1766131813204,"fUST",-1041.66666667,0.00029,10,"2025-12-19T08:10:13.204",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169023,1766131813229,"fUST",-155.3063869,0.00029661,2,"2025-12-19T08:10:13.229",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169024,1766131813255,"fUST",-285.0,0.00029851,2,"2025-12-19T08:10:13.255",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169025,1766131813282,"fUST",-1000.0,0.0003059,30,"2025-12-19T08:10:13.282",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169026,1766131813314,"fUST",-244.0,0.0003059,30,"2025-12-19T08:10:13.314",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169027,1766131813353,"fUST",-235.71507434,0.00031851,2,"2025-12-19T08:10:13.353",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169028,1766131813381,"fUST",-500.0,0.00033255,30,"2025-12-19T08:10:13.381",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169029,1766131813409,"fUST",-1041.66666667,0.00033357,2,"2025-12-19T08:10:13.409",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169030,1766131813440,"fUST",-1000.0,0.00033649,30,"2025-12-19T08:10:13.440",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169031,1766131813471,"fUST",-492.0,0.00033649,30,"2025-12-19T08:10:13.471",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169033,1766131813502,"fUST",-1000.0,0.00037014,30,"2025-12-19T08:10:13.502",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169034,1766131813529,"fUST",-791.0,0.00037014,30,"2025-12-19T08:10:13.529",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169035,1766131813553,"fUST",-150.249,0.00037613,2,"2025-12-19T08:10:13.553",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169036,1766131813576,"fUST",-175.81333159,0.00038,120,"2025-12-19T08:10:13.576",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169037,1766131813600,"fUST",-1287.0583755,0.000396,2,"2025-12-19T08:10:13.600",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169038,1766131813624,"fUST",-250.16,0.00039616,10,"2025-12-19T08:10:13.624",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169039,1766131813647,"fUST",-477.04,0.00039616,10,"2025-12-19T08:10:13.647",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169040,1766131813673,"fUST",-397.54,0.00039616,10,"2025-12-19T08:10:13.673",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169041,1766131813700,"fUST",-331.28,0.00039616,10,"2025-12-19T08:10:13.700",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169042,1766131813829,"fUST",-500.0,0.00039625,120,"2025-12-19T08:10:13.829",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169043,1766131813859,"fUST",-500.0,0.00039625,120,"2025-12-19T08:10:13.859",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169044,1766131813885,"fUST",-500.0,0.00039625,120,"2025-12-19T08:10:13.885",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169045,1766131813907,"fUST",-500.0,0.00039625,120,"2025-12-19T08:10:13.907",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169046,1766131813930,"fUST",-362.84,0.00039625,120,"2025-12-19T08:10:13.930",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169047,1766131813955,"fUST",-339.98,0.00039625,120,"2025-12-19T08:10:13.955",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169048,1766131813985,"fUST",-500.0,0.00039625,120,"2025-12-19T08:10:13.985",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169049,1766131814012,"fUST",-500.0,0.00039625,120,"2025-12-19T08:10:14.012",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169050,1766131814037,"fUST",-500.0,0.00039625,120,"2025-12-19T08:10:14.037",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169051,1766131814061,"fUST",-264.12,0.00039625,120,"2025-12-19T08:10:14.061",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169052,1766131814088,"fUST",-890000.0,0.00039626,2,"2025-12-19T08:10:14.088",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169053,1766131814113,"fUST",-517.41,0.000397,30,"2025-12-19T08:10:14.113",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169054,1766131814136,"fUST",-1099.59,0.000397,14,"2025-12-19T08:10:14.136",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169055,1766131814161,"fUST",-1782.42,0.000397,2,"2025-12-19T08:10:14.161",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169056,1766131814188,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.188",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169057,1766131814214,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.214",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169058,1766131814240,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.240",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169060,1766131814266,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.266",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169061,1766131814291,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.291",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169062,1766131814318,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.318",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169063,1766131814344,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.344",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169064,1766131814371,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.371",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169065,1766131814397,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.397",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169066,1766131814425,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.425",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169067,1766131814450,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.450",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169068,1766131814478,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.478",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169069,1766131814504,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.504",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169070,1766131814529,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.529",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169071,1766131814556,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.556",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169072,1766131814581,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.581",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169073,1766131814607,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.607",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169074,1766131814631,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.631",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169075,1766131814656,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.656",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169076,1766131814681,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.681",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169077,1766131814706,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.706",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169078,1766131814731,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.731",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169079,1766131814757,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.757",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169080,1766131814782,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.782",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169081,1766131814808,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.808",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169082,1766131814833,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.833",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169083,1766131814859,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.859",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169084,1766131814884,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.884",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169085,1766131814910,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.910",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169086,1766131814936,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.936",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169087,1766131814964,"fUST",-350.84644343,0.00039726,15,"2025-12-19T08:10:14.964",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169088,1766131814989,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:14.989",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169089,1766131815015,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.015",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169090,1766131815044,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.044",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169091,1766131815069,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.069",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169092,1766131815096,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.096",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169093,1766131815123,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.123",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169094,1766131815150,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.150",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169095,1766131815176,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.176",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169096,1766131815203,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.203",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169097,1766131815228,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.228",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169098,1766131815255,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.255",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169099,1766131815280,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.280",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169100,1766131815305,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.305",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169101,1766131815331,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.331",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169102,1766131815357,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.357",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169103,1766131815384,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.384",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169104,1766131815410,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.410",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169105,1766131815436,"fUST",-285.08464435,0.00039726,15,"2025-12-19T08:10:15.436",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169106,1766131815462,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.462",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169107,1766131815487,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.487",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169108,1766131815516,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.516",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169109,1766131815544,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.544",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169110,1766131815579,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.579",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169111,1766131815607,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.607",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169112,1766131815635,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.635",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169113,1766131815661,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.661",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169114,1766131815689,"fUST",-499.99999999,0.00039726,15,"2025-12-19T08:10:15.689",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169115,1766131815716,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.716",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169116,1766131815743,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.743",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169117,1766131815771,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.771",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169118,1766131815798,"fUST",-500.0,0.00039726,15,"2025-12-19T08:10:15.798",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169119,1766131815821,"fUST",-155.3063869,0.00039969,2,"2025-12-19T08:10:15.821",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169120,1766131815850,"fUST",-1000.0,0.00040716,60,"2025-12-19T08:10:15.850",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169121,1766131815877,"fUST",-1000.0,0.00040716,60,"2025-12-19T08:10:15.877",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169122,1766131815919,"fUST",-1000.0,0.00044787,60,"2025-12-19T08:10:15.919",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169123,1766131815946,"fUST",-1000.0,0.00044787,60,"2025-12-19T08:10:15.946",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169124,1766131815976,"fUST",-579.0,0.00044787,60,"2025-12-19T08:10:15.976",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169125,1766131815998,"fUST",-1721.58,0.00045,30,"2025-12-19T08:10:15.998",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169126,1766131816026,"fUST",-300.0,0.00046466,60,"2025-12-19T08:10:16.026",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169127,1766131816052,"fUST",-300.0,0.0004811,90,"2025-12-19T08:10:16.052",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169128,1766131816076,"fUST",-300.0,0.00049205,90,"2025-12-19T08:10:16.076",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169129,1766131816104,"fUST",-1000.0,0.00049266,120,"2025-12-19T08:10:16.104",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169130,1766131816133,"fUST",-1000.0,0.00049266,120,"2025-12-19T08:10:16.133",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169131,1766131816160,"fUST",-1000.0,0.00049266,120,"2025-12-19T08:10:16.160",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169132,1766131816182,"fUST",-1041.66666667,0.00049266,120,"2025-12-19T08:10:16.182",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169133,1766131816206,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.206",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169134,1766131816230,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.230",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169135,1766131816255,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.255",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169136,1766131816278,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.278",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169137,1766131816303,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.303",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169138,1766131816326,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.326",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169139,1766131816351,"fUST",-487.14418452,0.00049315,120,"2025-12-19T08:10:16.351",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169140,1766131816375,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.375",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169141,1766131816399,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.399",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169142,1766131816422,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.422",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169143,1766131816446,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.446",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169144,1766131816470,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.470",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169145,1766131816493,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.493",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169146,1766131816518,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.518",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169147,1766131816542,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.542",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169148,1766131816566,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.566",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169149,1766131816590,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.590",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169150,1766131816614,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.614",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169151,1766131816638,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.638",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169152,1766131816662,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.662",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169153,1766131816686,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.686",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169154,1766131816710,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.710",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169155,1766131816734,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.734",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169156,1766131816759,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.759",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169157,1766131816783,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.783",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169158,1766131816807,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.807",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169159,1766131816832,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.832",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169160,1766131816858,"fUST",-500.0,0.00049315,120,"2025-12-19T08:10:16.858",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169161,1766131816882,"fUST",-200.0,0.00049315,120,"2025-12-19T08:10:16.882",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169162,1766131816904,"fUST",-300.0,0.00051945,120,"2025-12-19T08:10:16.904",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169163,1766131816927,"fUST",-300.0,0.00054411,120,"2025-12-19T08:10:16.927",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169164,1766131816950,"fUST",-300.0,0.00054794,10,"2025-12-19T08:10:16.950",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169165,1766131816976,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:16.976",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169166,1766131816999,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:16.999",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169167,1766131817025,"fUST",-790.02,0.00054794,120,"2025-12-19T08:10:17.025",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169168,1766131817049,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.049",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169169,1766131817072,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.072",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169170,1766131817095,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.095",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169171,1766131817121,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.121",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169172,1766131817145,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.145",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169173,1766131817167,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.167",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169175,1766131817190,"fUST",-504.12701475,0.00054794,120,"2025-12-19T08:10:17.190",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169176,1766131817213,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.213",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169177,1766131817236,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.236",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169178,1766131817260,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.260",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169179,1766131817287,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.287",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169180,1766131817312,"fUST",-502.72688629,0.00054794,120,"2025-12-19T08:10:17.312",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169181,1766131817338,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.338",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169182,1766131817362,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.362",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169183,1766131817386,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.386",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169184,1766131817409,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.409",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169185,1766131817433,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.433",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169186,1766131817456,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.456",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169187,1766131817478,"fUST",-501.36635523,0.00054794,120,"2025-12-19T08:10:17.478",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169188,1766131817502,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.502",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169189,1766131817526,"fUST",-501.22285886,0.00054794,120,"2025-12-19T08:10:17.526",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169190,1766131817549,"fUST",-501.57768902,0.00054794,30,"2025-12-19T08:10:17.549",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169191,1766131817574,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.574",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169192,1766131817597,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.597",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169193,1766131817620,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.620",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169194,1766131817643,"fUST",-503.03998293,0.00054794,120,"2025-12-19T08:10:17.643",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169195,1766131817665,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.665",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169196,1766131817688,"fUST",-500.41756334,0.00054794,12,"2025-12-19T08:10:17.688",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169197,1766131817711,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.711",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169198,1766131817733,"fUST",-500.75993926,0.00054794,120,"2025-12-19T08:10:17.733",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169199,1766131817757,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.757",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169200,1766131817780,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.780",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169201,1766131817803,"fUST",-150.68034733,0.00054794,120,"2025-12-19T08:10:17.803",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169202,1766131817824,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.824",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169203,1766131817847,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.847",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169204,1766131817870,"fUST",-1136.19,0.00054794,120,"2025-12-19T08:10:17.870",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169205,1766131817894,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.894",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169206,1766131817918,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.918",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169207,1766131817941,"fUST",-1793.54,0.00054794,120,"2025-12-19T08:10:17.941",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169208,1766131817970,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.970",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169209,1766131817994,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:17.994",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169210,1766131818021,"fUST",-500.0,0.00054794,120,"2025-12-19T08:10:18.021",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169211,1766131818046,"fUST",-500.0,0.00054795,120,"2025-12-19T08:10:18.046",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169212,1766131818070,"fUST",-1782.42,0.000548,2,"2025-12-19T08:10:18.070",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169213,1766131818094,"fUST",-157.00000001,0.00055,120,"2025-12-19T08:10:18.094",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169214,1766131818121,"fUST",-1041.66666667,0.00055,120,"2025-12-19T08:10:18.121",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169215,1766131818149,"fUST",-1112.0,0.00055067,120,"2025-12-19T08:10:18.149",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169216,1766131818176,"fUST",-1112.0,0.00055067,120,"2025-12-19T08:10:18.176",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169217,1766131818204,"fUST",-608.46664735,0.00055067,120,"2025-12-19T08:10:18.204",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169218,1766131818230,"fUST",-300.0,0.00055068,10,"2025-12-19T08:10:18.230",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169219,1766131818257,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.257",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169220,1766131818285,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.285",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169221,1766131818310,"fUST",-790.02,0.00055068,120,"2025-12-19T08:10:18.310",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169222,1766131818335,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.335",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169223,1766131818360,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.360",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169224,1766131818384,"fUST",-351.50000001,0.00055068,120,"2025-12-19T08:10:18.384",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169225,1766131818410,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.410",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169226,1766131818434,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.434",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169227,1766131818459,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.459",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169228,1766131818483,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.483",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169229,1766131818509,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.509",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169230,1766131818534,"fUST",-559.11620894,0.00055068,120,"2025-12-19T08:10:18.534",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169231,1766131818559,"fUST",-522.64684762,0.00055068,120,"2025-12-19T08:10:18.559",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169232,1766131818583,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.583",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169233,1766131818607,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.607",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169234,1766131818630,"fUST",-504.58482684,0.00055068,120,"2025-12-19T08:10:18.630",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169235,1766131818655,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.655",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169236,1766131818681,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.681",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169237,1766131818705,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.705",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169238,1766131818729,"fUST",-532.90660874,0.00055068,120,"2025-12-19T08:10:18.729",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169239,1766131818755,"fUST",-1136.19,0.00055068,120,"2025-12-19T08:10:18.755",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169240,1766131818782,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.782",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169241,1766131818806,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.806",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169242,1766131818829,"fUST",-1793.54,0.00055068,120,"2025-12-19T08:10:18.829",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169244,1766131818853,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.853",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169245,1766131818877,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.877",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169246,1766131818901,"fUST",-500.0,0.00055068,120,"2025-12-19T08:10:18.901",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169247,1766131818925,"fUST",-517.41,0.000551,30,"2025-12-19T08:10:18.925",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169248,1766131818959,"fUST",-1099.59,0.000551,14,"2025-12-19T08:10:18.959",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169249,1766131818988,"fUST",-300.79382708,0.00055342,10,"2025-12-19T08:10:18.988",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169250,1766131819019,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.019",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169251,1766131819046,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.046",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169252,1766131819070,"fUST",-790.02,0.00055342,120,"2025-12-19T08:10:19.070",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169253,1766131819095,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.095",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169254,1766131819119,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.119",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169255,1766131819144,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.144",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169256,1766131819169,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.169",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169257,1766131819197,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.197",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169258,1766131819223,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.223",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169259,1766131819249,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.249",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169260,1766131819278,"fUST",-619.8,0.00055342,120,"2025-12-19T08:10:19.278",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169261,1766131819303,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.303",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169262,1766131819329,"fUST",-1136.19,0.00055342,120,"2025-12-19T08:10:19.329",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169263,1766131819356,"fUST",-522.1933369,0.00055342,120,"2025-12-19T08:10:19.356",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169264,1766131819382,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.382",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169265,1766131819410,"fUST",-1793.54,0.00055342,120,"2025-12-19T08:10:19.410",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169266,1766131819437,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.437",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169267,1766131819462,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.462",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169268,1766131819488,"fUST",-500.0,0.00055342,120,"2025-12-19T08:10:19.488",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169269,1766131819515,"fUST",-200.0,0.00055615,90,"2025-12-19T08:10:19.515",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169270,1766131819542,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:19.542",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169271,1766131819572,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:19.572",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169272,1766131819599,"fUST",-790.02,0.00055616,120,"2025-12-19T08:10:19.599",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169273,1766131819626,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:19.626",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169274,1766131819652,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:19.652",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169275,1766131819676,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:19.676",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169276,1766131819702,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:19.702",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169277,1766131819728,"fUST",-603.5381195,0.00055616,120,"2025-12-19T08:10:19.728",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169278,1766131819754,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:19.754",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169279,1766131819781,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:19.781",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169280,1766131819811,"fUST",-1136.19,0.00055616,120,"2025-12-19T08:10:19.811",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169281,1766131819979,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:19.979",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169282,1766131820004,"fUST",-1793.54,0.00055616,120,"2025-12-19T08:10:20.004",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169283,1766131820029,"fUST",-624.12883233,0.00055616,120,"2025-12-19T08:10:20.029",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169285,1766131820056,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:20.056",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169286,1766131820080,"fUST",-500.0,0.00055616,120,"2025-12-19T08:10:20.080",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169287,1766131820103,"fUST",-1041.66666667,0.0005562,120,"2025-12-19T08:10:20.103",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169288,1766131820126,"fUST",-314.09,0.0005589,120,"2025-12-19T08:10:20.126",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169289,1766131820149,"fUST",-790.02,0.0005589,120,"2025-12-19T08:10:20.149",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169290,1766131820172,"fUST",-500.0,0.0005589,120,"2025-12-19T08:10:20.172",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169291,1766131820195,"fUST",-500.0,0.0005589,120,"2025-12-19T08:10:20.195",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169292,1766131820218,"fUST",-500.0,0.0005589,120,"2025-12-19T08:10:20.218",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169293,1766131820241,"fUST",-500.0,0.0005589,120,"2025-12-19T08:10:20.241",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169294,1766131820264,"fUST",-500.0,0.0005589,120,"2025-12-19T08:10:20.264",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169295,1766131820288,"fUST",-500.0,0.0005589,120,"2025-12-19T08:10:20.288",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169296,1766131820316,"fUST",-1136.19,0.0005589,120,"2025-12-19T08:10:20.316",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169297,1766131820342,"fUST",-500.0,0.0005589,120,"2025-12-19T08:10:20.342",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169298,1766131820367,"fUST",-1793.54,0.0005589,120,"2025-12-19T08:10:20.367",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169299,1766131820392,"fUST",-500.0,0.0005589,120,"2025-12-19T08:10:20.392",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169300,1766131820417,"fUST",-500.0,0.0005589,120,"2025-12-19T08:10:20.417",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169301,1766131820441,"fUST",-790.02,0.00056164,120,"2025-12-19T08:10:20.441",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169302,1766131820468,"fUST",-500.0,0.00056164,120,"2025-12-19T08:10:20.468",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169303,1766131820492,"fUST",-500.0,0.00056164,120,"2025-12-19T08:10:20.492",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169304,1766131820517,"fUST",-500.0,0.00056164,120,"2025-12-19T08:10:20.517",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169305,1766131820541,"fUST",-500.0,0.00056164,120,"2025-12-19T08:10:20.541",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169306,1766131820565,"fUST",-500.0,0.00056164,120,"2025-12-19T08:10:20.565",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169307,1766131820587,"fUST",-501.32127307,0.00056164,120,"2025-12-19T08:10:20.587",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169308,1766131820611,"fUST",-1136.19,0.00056164,120,"2025-12-19T08:10:20.611",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169309,1766131820635,"fUST",-500.0,0.00056164,120,"2025-12-19T08:10:20.635",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169310,1766131820659,"fUST",-1793.54,0.00056164,120,"2025-12-19T08:10:20.659",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169311,1766131820682,"fUST",-500.0,0.00056164,120,"2025-12-19T08:10:20.682",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169312,1766131820706,"fUST",-500.0,0.00056164,120,"2025-12-19T08:10:20.706",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169313,1766131820728,"fUST",-790.02,0.00056438,120,"2025-12-19T08:10:20.728",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169314,1766131820750,"fUST",-485.71954446,0.00056438,120,"2025-12-19T08:10:20.750",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169315,1766131820774,"fUST",-507.82535795,0.00056438,120,"2025-12-19T08:10:20.774",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169316,1766131820796,"fUST",-500.0,0.00056438,120,"2025-12-19T08:10:20.796",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169317,1766131820818,"fUST",-626.16938267,0.00056438,120,"2025-12-19T08:10:20.818",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169318,1766131820840,"fUST",-500.0,0.00056438,120,"2025-12-19T08:10:20.840",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169319,1766131820863,"fUST",-1136.19,0.00056438,120,"2025-12-19T08:10:20.863",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169320,1766131820885,"fUST",-500.0,0.00056438,120,"2025-12-19T08:10:20.885",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169321,1766131820909,"fUST",-1793.54,0.00056438,120,"2025-12-19T08:10:20.909",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169322,1766131820932,"fUST",-500.0,0.00056438,120,"2025-12-19T08:10:20.932",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169323,1766131820956,"fUST",-500.0,0.00056438,120,"2025-12-19T08:10:20.956",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169324,1766131820983,"fUST",-790.02,0.00056712,120,"2025-12-19T08:10:20.983",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169325,1766131821006,"fUST",-500.0,0.00056712,120,"2025-12-19T08:10:21.006",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169326,1766131821030,"fUST",-500.0,0.00056712,120,"2025-12-19T08:10:21.030",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169327,1766131821058,"fUST",-1136.19,0.00056712,120,"2025-12-19T08:10:21.058",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169328,1766131821082,"fUST",-500.0,0.00056712,120,"2025-12-19T08:10:21.082",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169329,1766131821106,"fUST",-1793.54,0.00056712,120,"2025-12-19T08:10:21.106",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169330,1766131821137,"fUST",-500.0,0.00056712,120,"2025-12-19T08:10:21.137",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169331,1766131821169,"fUST",-500.0,0.00056712,120,"2025-12-19T08:10:21.169",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169332,1766131821192,"fUST",-790.02,0.00056986,120,"2025-12-19T08:10:21.192",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169333,1766131821216,"fUST",-500.0,0.00056986,120,"2025-12-19T08:10:21.216",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169334,1766131821239,"fUST",-500.0,0.00056986,120,"2025-12-19T08:10:21.239",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169335,1766131821264,"fUST",-1136.19,0.00056986,120,"2025-12-19T08:10:21.264",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169336,1766131821287,"fUST",-500.0,0.00056986,120,"2025-12-19T08:10:21.287",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169337,1766131821310,"fUST",-1793.54,0.00056986,120,"2025-12-19T08:10:21.310",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169338,1766131821332,"fUST",-500.0,0.00056986,120,"2025-12-19T08:10:21.332",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169339,1766131821356,"fUST",-500.0,0.00056986,120,"2025-12-19T08:10:21.356",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169340,1766131821380,"fUST",-1782.42,0.00057,2,"2025-12-19T08:10:21.380",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169341,1766131821404,"fUST",-790.02,0.0005726,120,"2025-12-19T08:10:21.404",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169342,1766131821429,"fUST",-500.0,0.0005726,120,"2025-12-19T08:10:21.429",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169343,1766131821453,"fUST",-322.65,0.0005726,120,"2025-12-19T08:10:21.453",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169344,1766131821478,"fUST",-1136.19,0.0005726,120,"2025-12-19T08:10:21.478",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169345,1766131821503,"fUST",-500.0,0.0005726,120,"2025-12-19T08:10:21.503",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169346,1766131821529,"fUST",-1793.54,0.0005726,120,"2025-12-19T08:10:21.529",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169347,1766131821565,"fUST",-500.0,0.0005726,120,"2025-12-19T08:10:21.565",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169348,1766131821590,"fUST",-500.0,0.0005726,120,"2025-12-19T08:10:21.590",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169349,1766131821615,"fUST",-517.41,0.000575,30,"2025-12-19T08:10:21.615",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169350,1766131821640,"fUST",-1099.59,0.000575,14,"2025-12-19T08:10:21.640",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169351,1766131821667,"fUST",-790.02,0.00057534,120,"2025-12-19T08:10:21.667",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169352,1766131821690,"fUST",-500.0,0.00057534,120,"2025-12-19T08:10:21.690",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169353,1766131821715,"fUST",-1136.19,0.00057534,120,"2025-12-19T08:10:21.715",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169354,1766131821740,"fUST",-159.43090314,0.00057534,120,"2025-12-19T08:10:21.740",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169355,1766131821767,"fUST",-1793.54,0.00057534,120,"2025-12-19T08:10:21.767",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169356,1766131821790,"fUST",-500.0,0.00057534,120,"2025-12-19T08:10:21.790",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169357,1766131821814,"fUST",-500.0,0.00057534,120,"2025-12-19T08:10:21.814",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169358,1766131821839,"fUST",-790.02,0.00057808,120,"2025-12-19T08:10:21.839",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169359,1766131821863,"fUST",-500.0,0.00057808,120,"2025-12-19T08:10:21.863",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169360,1766131821888,"fUST",-1136.19,0.00057808,120,"2025-12-19T08:10:21.888",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169361,1766131821913,"fUST",-1793.54,0.00057808,120,"2025-12-19T08:10:21.913",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169362,1766131821939,"fUST",-500.0,0.00057808,120,"2025-12-19T08:10:21.939",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169363,1766131821966,"fUST",-500.0,0.00057808,120,"2025-12-19T08:10:21.966",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169364,1766131821991,"fUST",-790.02,0.00058082,120,"2025-12-19T08:10:21.991",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169365,1766131822017,"fUST",-500.0,0.00058082,120,"2025-12-19T08:10:22.017",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169366,1766131822043,"fUST",-1136.19,0.00058082,120,"2025-12-19T08:10:22.043",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169367,1766131822071,"fUST",-1793.54,0.00058082,120,"2025-12-19T08:10:22.071",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169368,1766131822096,"fUST",-500.0,0.00058082,120,"2025-12-19T08:10:22.096",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169369,1766131822124,"fUST",-500.0,0.00058082,120,"2025-12-19T08:10:22.124",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169370,1766131822151,"fUST",-790.02,0.00058356,120,"2025-12-19T08:10:22.151",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169371,1766131822175,"fUST",-500.0,0.00058356,120,"2025-12-19T08:10:22.175",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169372,1766131822199,"fUST",-1136.19,0.00058356,120,"2025-12-19T08:10:22.199",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169373,1766131822226,"fUST",-1793.54,0.00058356,120,"2025-12-19T08:10:22.226",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169374,1766131822251,"fUST",-500.0,0.00058356,120,"2025-12-19T08:10:22.251",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169375,1766131822279,"fUST",-500.0,0.00058356,120,"2025-12-19T08:10:22.279",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169376,1766131822304,"fUST",-790.02,0.0005863,120,"2025-12-19T08:10:22.304",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169377,1766131822331,"fUST",-500.0,0.0005863,120,"2025-12-19T08:10:22.331",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169378,1766131822358,"fUST",-1136.19,0.0005863,120,"2025-12-19T08:10:22.358",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169379,1766131822383,"fUST",-1793.54,0.0005863,120,"2025-12-19T08:10:22.383",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169380,1766131822409,"fUST",-500.0,0.0005863,120,"2025-12-19T08:10:22.409",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169381,1766131822441,"fUST",-253.44059543,0.0005863,120,"2025-12-19T08:10:22.441",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169382,1766131822467,"fUST",-790.02,0.00058904,120,"2025-12-19T08:10:22.467",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169383,1766131822492,"fUST",-500.0,0.00058904,120,"2025-12-19T08:10:22.492",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169384,1766131822519,"fUST",-1136.19,0.00058904,120,"2025-12-19T08:10:22.519",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169385,1766131822546,"fUST",-1793.54,0.00058904,120,"2025-12-19T08:10:22.546",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169386,1766131822572,"fUST",-500.0,0.00058904,120,"2025-12-19T08:10:22.572",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169387,1766131822596,"fUST",-790.02,0.00059178,120,"2025-12-19T08:10:22.596",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169388,1766131822621,"fUST",-500.0,0.00059178,120,"2025-12-19T08:10:22.621",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169389,1766131822646,"fUST",-1136.19,0.00059178,120,"2025-12-19T08:10:22.646",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169390,1766131822672,"fUST",-1793.54,0.00059178,120,"2025-12-19T08:10:22.672",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169392,1766131822698,"fUST",-500.0,0.00059178,120,"2025-12-19T08:10:22.698",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169393,1766131822724,"fUST",-790.02,0.00059452,120,"2025-12-19T08:10:22.724",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169394,1766131822749,"fUST",-500.0,0.00059452,120,"2025-12-19T08:10:22.749",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169395,1766131822893,"fUST",-1136.19,0.00059452,120,"2025-12-19T08:10:22.893",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169396,1766131822918,"fUST",-1793.54,0.00059452,120,"2025-12-19T08:10:22.918",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169397,1766131822943,"fUST",-500.0,0.00059452,120,"2025-12-19T08:10:22.943",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169398,1766131822970,"fUST",-1782.42,0.000595,2,"2025-12-19T08:10:22.970",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169399,1766131822995,"fUST",-790.02,0.00059726,120,"2025-12-19T08:10:22.995",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169400,1766131823020,"fUST",-500.0,0.00059726,120,"2025-12-19T08:10:23.020",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169401,1766131823046,"fUST",-1136.19,0.00059726,120,"2025-12-19T08:10:23.046",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169402,1766131823070,"fUST",-1793.54,0.00059726,120,"2025-12-19T08:10:23.070",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169403,1766131823094,"fUST",-500.0,0.00059726,120,"2025-12-19T08:10:23.094",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169404,1766131823117,"fUST",-790.02,0.00059999,120,"2025-12-19T08:10:23.117",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169405,1766131823148,"fUST",-500.0,0.00059999,120,"2025-12-19T08:10:23.148",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169406,1766131823172,"fUST",-1136.19,0.00059999,120,"2025-12-19T08:10:23.172",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169407,1766131823195,"fUST",-1793.54,0.00059999,120,"2025-12-19T08:10:23.195",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169408,1766131823219,"fUST",-500.0,0.00059999,120,"2025-12-19T08:10:23.219",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169409,1766131823243,"fUST",-517.41,0.0006,30,"2025-12-19T08:10:23.243",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169410,1766131823267,"fUST",-1099.59,0.0006,14,"2025-12-19T08:10:23.267",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169411,1766131823291,"fUST",-790.02,0.00060273,120,"2025-12-19T08:10:23.291",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169412,1766131823316,"fUST",-283.91733906,0.00060273,120,"2025-12-19T08:10:23.316",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169413,1766131823341,"fUST",-1136.19,0.00060273,120,"2025-12-19T08:10:23.341",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169414,1766131823366,"fUST",-1793.54,0.00060273,120,"2025-12-19T08:10:23.366",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169415,1766131823391,"fUST",-500.0,0.00060273,120,"2025-12-19T08:10:23.391",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169416,1766131823415,"fUST",-790.02,0.00060547,120,"2025-12-19T08:10:23.415",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169417,1766131823440,"fUST",-1136.19,0.00060547,120,"2025-12-19T08:10:23.440",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169418,1766131823465,"fUST",-1793.54,0.00060547,120,"2025-12-19T08:10:23.465",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169419,1766131823491,"fUST",-609.23499642,0.00060547,120,"2025-12-19T08:10:23.491",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169420,1766131823514,"fUST",-790.02,0.00060821,120,"2025-12-19T08:10:23.514",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169421,1766131823539,"fUST",-1136.19,0.00060821,120,"2025-12-19T08:10:23.539",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169422,1766131823563,"fUST",-1793.54,0.00060821,120,"2025-12-19T08:10:23.563",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169423,1766131823588,"fUST",-790.2190841,0.00061095,120,"2025-12-19T08:10:23.588",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169424,1766131823613,"fUST",-1136.19057158,0.00061095,120,"2025-12-19T08:10:23.613",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169425,1766131823638,"fUST",-1793.63015324,0.00061095,120,"2025-12-19T08:10:23.638",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169426,1766131823661,"fUST",-1782.42,0.00068,2,"2025-12-19T08:10:23.661",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169427,1766131823686,"fUST",-3000.0,0.00069,120,"2025-12-19T08:10:23.686",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169428,1766131823710,"fUST",-3000.0,0.0006901,120,"2025-12-19T08:10:23.710",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169429,1766131823734,"fUST",-3000.0,0.0006902,120,"2025-12-19T08:10:23.734",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169430,1766131823758,"fUST",-5755.892656,0.0006903,120,"2025-12-19T08:10:23.758",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169431,1766131823782,"fUST",-790.0,0.0007,120,"2025-12-19T08:10:23.782",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169432,1766131823806,"fUST",-1794.660665,0.0008,120,"2025-12-19T08:10:23.806",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169433,1766131823854,"fUST",250.0,0.00025967,2,"2025-12-19T08:10:23.854",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169434,1766131823885,"fUST",292.62,0.00043726,30,"2025-12-19T08:10:23.885",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169435,1766131823916,"fUST",276.07,0.0005699,10,"2025-12-19T08:10:23.916",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169436,1766131823954,"fUST",150.0,0.00023227,2,"2025-12-19T08:10:23.954",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169437,1766131823984,"fUST",229.84435288,0.00043427,2,"2025-12-19T08:10:23.984",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169438,1766131824014,"fUST",229.84435284,0.00046381,2,"2025-12-19T08:10:24.014",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169439,1766131824041,"fUST",229.84435284,0.00049335,2,"2025-12-19T08:10:24.041",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169440,1766131824071,"fUST",229.84435284,0.00052288,30,"2025-12-19T08:10:24.071",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169441,1766131824098,"fUST",229.84435284,0.00055242,30,"2025-12-19T08:10:24.098",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169442,1766131824130,"fUST",3473.58224625,0.0008,2,"2025-12-19T08:10:24.130",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169443,1766131824182,"fUST",500.0,0.00054794,120,"2025-12-19T08:10:24.182",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169444,1766131824212,"fUST",500.0,0.00055068,120,"2025-12-19T08:10:24.212",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169445,1766131824415,"fUST",415.0,0.00045426,2,"2025-12-19T08:10:24.415",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169446,1766131824858,"fUST",415.0,0.00048426,2,"2025-12-19T08:10:24.858",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169447,1766131825311,"fUST",415.0,0.00051426,120,"2025-12-19T08:10:25.311",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169448,1766131825750,"fUST",385.824,0.00054426,120,"2025-12-19T08:10:25.750",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169472,1766131832095,"fUST",-275.64921463,0.00043527,120,"2025-12-19T08:10:32.095",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169474,1766131832105,"fUST",-267.50156109,0.00043527,120,"2025-12-19T08:10:32.105",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169476,1766131832115,"fUST",-254.56246649,0.00043527,120,"2025-12-19T08:10:32.115",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169478,1766131832124,"fUST",-277.06220921,0.00043527,120,"2025-12-19T08:10:32.124",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169480,1766131832133,"fUST",-1000.0,0.00043527,120,"2025-12-19T08:10:32.133",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169482,1766131832142,"fUST",-160.0,0.00043527,30,"2025-12-19T08:10:32.142",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169484,1766131832152,"fUST",-1030.2368235,0.00043527,120,"2025-12-19T08:10:32.152",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169486,1766131832161,"fUST",-1782.42,0.00084,2,"2025-12-19T08:10:32.161",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169487,1766131832170,"fUST",-200.0,0.0008438,120,"2025-12-19T08:10:32.170",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169489,1766131832179,"fUST",-200.0,0.000856,120,"2025-12-19T08:10:32.179",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169491,1766131832188,"fUST",-1257.0,0.00098,120,"2025-12-19T08:10:32.188",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169492,1766131832197,"fUST",-156.0,0.00098,120,"2025-12-19T08:10:32.197",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169494,1766131832207,"fUST",-3000.0,0.001,120,"2025-12-19T08:10:32.207",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169496,1766131832216,"fUST",-2139.56772508,0.0012,120,"2025-12-19T08:10:32.216",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169498,1766131832227,"fUST",-860.43227492,0.0012,120,"2025-12-19T08:10:32.227",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169500,1766131832236,"fUST",-200.0,0.00123614,120,"2025-12-19T08:10:32.236",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169502,1766131832246,"fUST",-3000.0,0.0014,120,"2025-12-19T08:10:32.246",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169504,1766131832265,"fUST",-3000.0,0.0016,120,"2025-12-19T08:10:32.265",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169506,1766131832274,"fUST",-5000.0,0.0018,120,"2025-12-19T08:10:32.274",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169508,1766131832288,"fUST",-999.0,0.002,120,"2025-12-19T08:10:32.288",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169510,1766131832307,"fUST",-200.0,0.00245265,120,"2025-12-19T08:10:32.307",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169512,1766131832316,"fUST",-160.805106,0.00273973,120,"2025-12-19T08:10:32.316",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169514,1766131832325,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.325",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169516,1766131832334,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.334",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169518,1766131832343,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.343",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169519,1766131832352,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.352",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169520,1766131832362,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.362",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169521,1766131832371,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.371",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169522,1766131832379,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.379",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169523,1766131832388,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.388",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169524,1766131832398,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.398",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169525,1766131832407,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.407",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169526,1766131832416,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.416",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169527,1766131832425,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.425",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169528,1766131832435,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.435",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169529,1766131832444,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.444",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169530,1766131832453,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.453",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169531,1766131832463,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.463",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169532,1766131832472,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.472",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169533,1766131832481,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.481",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169534,1766131832491,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.491",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169535,1766131832501,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.501",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169536,1766131832510,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.510",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169537,1766131832520,"fUST",-266.684936,0.00273973,120,"2025-12-19T08:10:32.520",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169538,1766131832530,"fUST",-266.684944,0.00273973,120,"2025-12-19T08:10:32.530",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169539,1766131832539,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.539",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169540,1766131832548,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.548",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169541,1766131832558,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.558",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169542,1766131832568,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.568",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169543,1766131832577,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.577",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169544,1766131832587,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.587",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169545,1766131832596,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.596",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169546,1766131832606,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.606",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169547,1766131832615,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.615",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169548,1766131832624,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.624",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169549,1766131832633,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.633",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169550,1766131832643,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.643",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169551,1766131832652,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.652",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169552,1766131832661,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.661",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169553,1766131832670,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.670",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169554,1766131832679,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.679",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169555,1766131832688,"fUST",-151.0,0.00273973,15,"2025-12-19T08:10:32.688",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169556,1766131832697,"fUST",-233.804472,0.00273973,15,"2025-12-19T08:10:32.697",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169557,1766131832706,"fUST",-151.0,0.00273973,28,"2025-12-19T08:10:32.706",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169558,1766131832715,"fUST",-151.0,0.00273973,28,"2025-12-19T08:10:32.715",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169559,1766131832724,"fUST",-151.0,0.00273973,28,"2025-12-19T08:10:32.724",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169560,1766131832733,"fUST",-151.0,0.00273973,28,"2025-12-19T08:10:32.733",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169561,1766131832742,"fUST",-151.0,0.00273973,28,"2025-12-19T08:10:32.742",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169562,1766131832751,"fUST",-151.0,0.00273973,28,"2025-12-19T08:10:32.751",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169563,1766131832761,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.761",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169564,1766131832771,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.771",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169565,1766131832780,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.780",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169566,1766131832789,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.789",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169567,1766131832798,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.798",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169568,1766131832807,"fUST",-293.454168,0.00273973,120,"2025-12-19T08:10:32.807",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169569,1766131832816,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.816",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169570,1766131832826,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.826",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169571,1766131832835,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.835",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169572,1766131832844,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.844",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169573,1766131832853,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.853",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169574,1766131832862,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.862",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169575,1766131832871,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.871",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169576,1766131832881,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.881",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169577,1766131832891,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.891",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169578,1766131832902,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.902",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169579,1766131832911,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.911",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169580,1766131832922,"fUST",-151.0,0.00273973,120,"2025-12-19T08:10:32.922",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169581,1766131832932,"fUST",-156.0,0.0028,120,"2025-12-19T08:10:32.932",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169582,1766131832941,"fUST",-5000.0,0.0028,120,"2025-12-19T08:10:32.941",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169583,1766131832950,"fUST",-1000.0,0.003,120,"2025-12-19T08:10:32.950",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169584,1766131832960,"fUST",-200.0,0.00344946,120,"2025-12-19T08:10:32.960",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169585,1766131832974,"fUST",-5000.0,0.0038,120,"2025-12-19T08:10:32.974",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169586,1766131832983,"fUST",-5000.0,0.004,20,"2025-12-19T08:10:32.983",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169587,1766131832992,"fUST",-500.0,0.00410958,120,"2025-12-19T08:10:32.992",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169588,1766131833002,"fUST",-500.0,0.00410958,120,"2025-12-19T08:10:33.002",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169589,1766131833011,"fUST",-500.0,0.00410958,120,"2025-12-19T08:10:33.011",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169590,1766131833020,"fUST",-500.0,0.00410958,120,"2025-12-19T08:10:33.020",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169591,1766131833030,"fUST",-500.0,0.00410958,120,"2025-12-19T08:10:33.030",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169592,1766131833040,"fUST",-500.0,0.00410958,120,"2025-12-19T08:10:33.040",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169593,1766131833049,"fUST",-500.0,0.00410958,120,"2025-12-19T08:10:33.049",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169594,1766131833059,"fUST",-500.0,0.00410958,120,"2025-12-19T08:10:33.059",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169595,1766131833067,"fUST",-500.0,0.00410958,120,"2025-12-19T08:10:33.067",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169596,1766131833076,"fUST",-500.00000006,0.00410958,120,"2025-12-19T08:10:33.076",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169597,1766131833087,"fUST",-200.0,0.00420321,120,"2025-12-19T08:10:33.087",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169598,1766131833098,"fUST",-5000.0,0.0048,120,"2025-12-19T08:10:33.098",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169599,1766131833112,"fUST",-278.81079693,0.00485,5,"2025-12-19T08:10:33.112",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169600,1766131833122,"fUST",-1000.0,0.005,120,"2025-12-19T08:10:33.122",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169601,1766131833133,"fUST",-516.01116499,0.005,120,"2025-12-19T08:10:33.133",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169602,1766131833142,"fUST",-500.0,0.005,120,"2025-12-19T08:10:33.142",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169603,1766131833152,"fUST",-517.41,0.0052,120,"2025-12-19T08:10:33.152",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169604,1766131833161,"fUST",-156.0,0.0055,120,"2025-12-19T08:10:33.161",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169605,1766131833170,"fUST",-200.0,0.00552553,120,"2025-12-19T08:10:33.170",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169606,1766131833179,"fUST",-5000.0,0.0058,120,"2025-12-19T08:10:33.179",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169607,1766131833188,"fUST",-1000.0,0.006,120,"2025-12-19T08:10:33.188",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169608,1766131833198,"fUST",-5000.0,0.0068,120,"2025-12-19T08:10:33.198",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169609,1766131833207,"fUST",-156.0,0.0068,120,"2025-12-19T08:10:33.207",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169610,1766131833216,"fUST",-31861.43661122,0.006868,120,"2025-12-19T08:10:33.216",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169611,1766131833225,"fUST",-14609.26022148,0.007,30,"2025-12-19T08:10:33.225",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169612,1766131833237,"fUST",-646.11740763,0.007,30,"2025-12-19T08:10:33.237",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169613,1766131833248,"fUST",-610.94909855,0.007,30,"2025-12-19T08:10:33.248",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169614,1766131833259,"fUST",-34133.67327234,0.007,30,"2025-12-19T08:10:33.259",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169615,1766131833269,"fUST",-1041.66666667,0.007,30,"2025-12-19T08:10:33.269",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169616,1766131833278,"fUST",-476.97,0.007,120,"2025-12-19T08:10:33.278",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169617,1766131833288,"fUST",-1706.0,0.007,120,"2025-12-19T08:10:33.288",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169618,1766131833302,"fUST",-1041.66666667,0.00721,30,"2025-12-19T08:10:33.302",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169619,1766131833312,"fUST",-2648.02870609,0.00732609,28,"2025-12-19T08:10:33.312",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169620,1766131833322,"fUST",-230.06,0.0074989,120,"2025-12-19T08:10:33.322",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169621,1766131833332,"fUST",-88404.11271412,0.007499,120,"2025-12-19T08:10:33.332",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169622,1766131833344,"fUST",-110098.19705852,0.007499,120,"2025-12-19T08:10:33.344",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169671,1766131838577,"fUST",-500.0,0.00399999,120,"2025-12-19T08:10:38.577",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169673,1766131838587,"fUST",-353.54748475,0.00399999,120,"2025-12-19T08:10:38.587",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169675,1766131838596,"fUST",-500.0,0.00399999,120,"2025-12-19T08:10:38.596",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169677,1766131838606,"fUST",-360.84731063,0.00399999,31,"2025-12-19T08:10:38.606",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169679,1766131838616,"fUST",-216.97384323,0.00399999,120,"2025-12-19T08:10:38.616",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169681,1766131838625,"fUST",-500.0,0.00399999,120,"2025-12-19T08:10:38.625",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169683,1766131838635,"fUST",-500.0,0.00399999,120,"2025-12-19T08:10:38.635",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169685,1766131838644,"fUST",-334.795378,0.006999,120,"2025-12-19T08:10:38.644",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169687,1766131838653,"fUST",-77160.2354731,0.007499,120,"2025-12-19T08:10:38.653",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169689,1766131838664,"fUST",-17246.27715036,0.007499,120,"2025-12-19T08:10:38.664",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169691,1766131838675,"fUST",-56903.97589121,0.007499,120,"2025-12-19T08:10:38.675",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169693,1766131838687,"fUST",-23241.93743262,0.007499,120,"2025-12-19T08:10:38.687",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169696,1766131838698,"fUST",-32987.89925653,0.007499,120,"2025-12-19T08:10:38.698",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169698,1766131838709,"fUST",-19227.72316444,0.007499,120,"2025-12-19T08:10:38.709",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169700,1766131838720,"fUST",-16861.96021824,0.007499,120,"2025-12-19T08:10:38.720",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169702,1766131838734,"fUST",-1142.13736508,0.007499,120,"2025-12-19T08:10:38.734",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169705,1766131838744,"fUST",-1567.3008456,0.007499,120,"2025-12-19T08:10:38.744",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169707,1766131838755,"fUST",-617.98410226,0.007499,120,"2025-12-19T08:10:38.755",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169709,1766131838766,"fUST",-1373.14626632,0.007499,120,"2025-12-19T08:10:38.766",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169711,1766131838778,"fUST",-3335.44602688,0.007499,120,"2025-12-19T08:10:38.778",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169713,1766131838790,"fUST",-2000.0,0.007499,120,"2025-12-19T08:10:38.790",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169888,1766131840511,"fUST",-334.79537798,0.007249,120,"2025-12-19T08:10:40.511",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169891,1766131840522,"fUST",-191.71,0.0074989,120,"2025-12-19T08:10:40.522",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399169894,1766131840531,"fUST",-907.41705926,0.007499,120,"2025-12-19T08:10:40.531",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170190,1766131843507,"fUST",-17194.30524317,0.007499,120,"2025-12-19T08:10:43.507",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170195,1766131843568,"fUST",-2642.89995446,0.007499,120,"2025-12-19T08:10:43.568",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170201,1766131843626,"fUST",-1404543.98737223,0.007499,120,"2025-12-19T08:10:43.626",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170226,1766131843853,"fUST",-1843.05740561,0.007499,120,"2025-12-19T08:10:43.853",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170228,1766131843864,"fUST",-11106.42616953,0.007499,30,"2025-12-19T08:10:43.864",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170230,1766131843875,"fUST",-1000.0,0.0075,120,"2025-12-19T08:10:43.875",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170232,1766131843885,"fUST",-659.76,0.0075,30,"2025-12-19T08:10:43.885",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170343,1766131845020,"fUST",5859.0,0.000169,2,"2025-12-19T08:10:45.020",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170518,1766131846683,"fUST",-709.0,0.00024953,2,"2025-12-19T08:10:46.683",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170520,1766131846692,"fUST",-217.80690088,0.007499,120,"2025-12-19T08:10:46.692",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170522,1766131846704,"fUST",-116.9884771,0.007499,120,"2025-12-19T08:10:46.704",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170683,1766132239436,"fUST",150.0,0.00015236,2,"2025-12-19T08:17:19.436",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170684,1766132239818,"fUST",150.0,0.00015962,2,"2025-12-19T08:17:19.818",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170685,1766132240261,"fUST",150.0,0.00016688,2,"2025-12-19T08:17:20.261",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170704,1766132310667,"fUST",150.0,0.00010139,2,"2025-12-19T08:18:30.667",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170705,1766132311164,"fUST",150.0,0.00010621,2,"2025-12-19T08:18:31.164",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170706,1766132311551,"fUST",150.0,0.00011104,2,"2025-12-19T08:18:31.551",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170707,1766132311980,"fUST",150.0,0.00011587,2,"2025-12-19T08:18:31.980",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170708,1766132312418,"fUST",150.0,0.0001207,2,"2025-12-19T08:18:32.418",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170709,1766132312829,"fUST",150.0,0.00012553,2,"2025-12-19T08:18:32.829",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170710,1766132313254,"fUST",150.0,0.00013035,2,"2025-12-19T08:18:33.254",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170711,1766132313642,"fUST",163.46,0.00013518,2,"2025-12-19T08:18:33.642",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170712,1766132314079,"fUST",183.89,0.00014001,2,"2025-12-19T08:18:34.079",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170713,1766132314479,"fUST",204.33,0.00014484,2,"2025-12-19T08:18:34.479",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170723,1766132444525,"fUST",150.0,0.000169,2,"2025-12-19T08:20:44.525",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170729,1766132497715,"fUST",1950.0,0.000169,2,"2025-12-19T08:21:37.715",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170733,1766132554833,"fUST",3000.0,0.000169,2,"2025-12-19T08:22:34.833",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170741,1766132571442,"fUST",150.0,0.00010863,2,"2025-12-19T08:22:51.442",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170772,1766132661348,"fUST",-670.0,0.00017067,2,"2025-12-19T08:24:21.348",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170773,1766132661372,"fUST",-2330.0,0.00022,2,"2025-12-19T08:24:21.372",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170778,1766132735930,"fUST",-825.0,0.00022,2,"2025-12-19T08:25:35.930",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170779,1766132735962,"fUST",-1200.0,0.00027527,2,"2025-12-19T08:25:35.962",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170780,1766132735993,"fUST",-300.0,0.00027528,2,"2025-12-19T08:25:35.993",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170781,1766132736029,"fUST",-300.0,0.00027528,2,"2025-12-19T08:25:36.029",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170782,1766132736061,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.061",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170783,1766132736090,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.090",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170784,1766132736122,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.122",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170785,1766132736152,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.152",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170786,1766132736185,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.185",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170787,1766132736220,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.220",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170788,1766132736253,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.253",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170789,1766132736289,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.289",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170790,1766132736320,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.320",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170791,1766132736350,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.350",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170792,1766132736382,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.382",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170793,1766132736413,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.413",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170794,1766132736444,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.444",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170795,1766132736474,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.474",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170796,1766132736505,"fUST",-300.0,0.00027529,30,"2025-12-19T08:25:36.505",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170797,1766132736533,"fUST",-164.782466,0.00028051,60,"2025-12-19T08:25:36.533",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170798,1766132736563,"fUST",-7556.42577352,0.0002999,2,"2025-12-19T08:25:36.563",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170799,1766132736594,"fUST",-3027.5077095,0.0003039,2,"2025-12-19T08:25:36.594",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170800,1766132736622,"fUST",-243.42899754,0.000304,2,"2025-12-19T08:25:36.622",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170801,1766132736650,"fUST",-6882.85505344,0.0003048,2,"2025-12-19T08:25:36.650",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170802,1766132738067,"fUST",-19358.30383896,0.0003048,2,"2025-12-19T08:25:38.067",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170803,1766132738100,"fUST",-5641.69616104,0.0003049,2,"2025-12-19T08:25:38.100",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170804,1766132738957,"fUST",-25000.0,0.0003049,2,"2025-12-19T08:25:38.957",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170805,1766132739744,"fUST",-25000.0,0.0003049,2,"2025-12-19T08:25:39.744",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170806,1766132740658,"fUST",-25000.0,0.0003049,2,"2025-12-19T08:25:40.658",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170807,1766132741557,"fUST",-25000.0,0.0003049,2,"2025-12-19T08:25:41.557",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170817,1766132778784,"fUST",-250.0,0.00029407,2,"2025-12-19T08:26:18.784",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170818,1766132788986,"fUST",-263.51,0.0003048,10,"2025-12-19T08:26:28.986",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170819,1766132789017,"fUST",-399736.49,0.0003049,2,"2025-12-19T08:26:29.017",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170820,1766132826730,"fUST",150.0,0.00010647,2,"2025-12-19T08:27:06.730",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170882,1766132943091,"fUST",-3751.73954903,0.00018,5,"2025-12-19T08:29:03.091",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170920,1766132969629,"fUST",-5000.0,0.000215,7,"2025-12-19T08:29:29.629",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170991,1766133032462,"fUST",-150.02,0.00021285,2,"2025-12-19T08:30:32.462",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170993,1766133032472,"fUST",-618.39661478,0.000215,7,"2025-12-19T08:30:32.472",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399170995,1766133032484,"fUST",-386.45471109,0.000215,7,"2025-12-19T08:30:32.484",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171129,1766133039114,"fUST",-1200.0,0.000215,7,"2025-12-19T08:30:39.114",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171131,1766133039126,"fUST",-5672.08212785,0.000215,7,"2025-12-19T08:30:39.126",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171133,1766133039138,"fUST",-673.35,0.000215,7,"2025-12-19T08:30:39.138",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171135,1766133039151,"fUST",-5484.71316357,0.000215,7,"2025-12-19T08:30:39.151",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171319,1766133040908,"fUST",-2566.07621776,0.000215,7,"2025-12-19T08:30:40.908",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171321,1766133040920,"fUST",-2246.65690766,0.000215,7,"2025-12-19T08:30:40.920",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171324,1766133040931,"fUST",-7261.34398759,0.000215,2,"2025-12-19T08:30:40.931",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171326,1766133040941,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:40.941",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171328,1766133040950,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:40.950",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171330,1766133040959,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:40.959",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171332,1766133040967,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:40.967",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171334,1766133040976,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:40.976",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171336,1766133040985,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:40.985",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171338,1766133040995,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:40.995",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171339,1766133041004,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:41.004",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171341,1766133041013,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:41.013",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171343,1766133041022,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:41.022",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171345,1766133041031,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:41.031",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171347,1766133041040,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:41.040",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171349,1766133041049,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:41.049",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171351,1766133041058,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:41.058",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171353,1766133041067,"fUST",-300.0,0.00021929,10,"2025-12-19T08:30:41.067",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171355,1766133041077,"fUST",-600.0,0.00022367,10,"2025-12-19T08:30:41.077",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171357,1766133041086,"fUST",-4862.50123678,0.00024142,2,"2025-12-19T08:30:41.086",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171360,1766133041098,"fUST",-3435.90441041,0.00024142,2,"2025-12-19T08:30:41.098",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171365,1766133041138,"fUST",-216.44266741,0.00024142,2,"2025-12-19T08:30:41.138",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171695,1766133046523,"fUST",-6003.2929623,0.00024142,2,"2025-12-19T08:30:46.523",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171724,1766133051291,"fUST",-39808.86261846,0.00024142,2,"2025-12-19T08:30:51.291",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171725,1766133051301,"fUST",-720.0,0.00024603,10,"2025-12-19T08:30:51.301",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171726,1766133051310,"fUST",-219.59,0.0002464,10,"2025-12-19T08:30:51.310",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171727,1766133051320,"fUST",-182.99,0.0002464,10,"2025-12-19T08:30:51.320",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171728,1766133051330,"fUST",-152.49,0.0002464,10,"2025-12-19T08:30:51.330",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171729,1766133051339,"fUST",-70767.94595003,0.0002465,2,"2025-12-19T08:30:51.339",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171730,1766133051379,"fUST",-85796.64235747,0.0002465,2,"2025-12-19T08:30:51.379",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171731,1766133051389,"fUST",-258.71,0.000247,14,"2025-12-19T08:30:51.389",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171732,1766133051398,"fUST",-1571.66,0.000247,2,"2025-12-19T08:30:51.398",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171733,1766133051408,"fUST",-16803.00056433,0.00024774,2,"2025-12-19T08:30:51.408",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171734,1766133051417,"fUST",-10388.43105614,0.00025,2,"2025-12-19T08:30:51.417",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171735,1766133051427,"fUST",-10364.0,0.00025,2,"2025-12-19T08:30:51.427",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171736,1766133051436,"fUST",-160.34,0.00025,2,"2025-12-19T08:30:51.436",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171737,1766133051445,"fUST",-19900.0,0.00026,2,"2025-12-19T08:30:51.445",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171738,1766133051454,"fUST",-864.0,0.00027064,30,"2025-12-19T08:30:51.454",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171739,1766133051462,"fUST",-499.999999,0.0002787,2,"2025-12-19T08:30:51.462",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171740,1766133051471,"fUST",-83393.21602306,0.00028,2,"2025-12-19T08:30:51.471",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171741,1766133052383,"fUST",-915.20072917,0.00028,2,"2025-12-19T08:30:52.383",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171742,1766133052392,"fUST",-216228.63796677,0.000285,7,"2025-12-19T08:30:52.392",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171743,1766133052402,"fUST",-1000.0,0.0002977,30,"2025-12-19T08:30:52.402",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171744,1766133052411,"fUST",-5803.61232543,0.0003,2,"2025-12-19T08:30:52.411",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171745,1766133052424,"fUST",-163.95575479,0.0003,120,"2025-12-19T08:30:52.424",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171746,1766133052433,"fUST",-501.04079619,0.0003,2,"2025-12-19T08:30:52.433",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171747,1766133052442,"fUST",-2649.06924583,0.0003029,2,"2025-12-19T08:30:52.442",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171748,1766133052452,"fUST",-34684.9274722,0.0003038,2,"2025-12-19T08:30:52.452",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171749,1766133052462,"fUST",-890000.0,0.0003039,2,"2025-12-19T08:30:52.462",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171750,1766133052471,"fUST",-242.58,0.000305,7,"2025-12-19T08:30:52.471",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171751,1766133052480,"fUST",-593.78,0.000305,2,"2025-12-19T08:30:52.480",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171752,1766133052489,"fUST",-2649.06924577,0.00032283,2,"2025-12-19T08:30:52.489",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171753,1766133052499,"fUST",-164.782466,0.00032617,60,"2025-12-19T08:30:52.499",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171754,1766133052508,"fUST",-258.71,0.000327,14,"2025-12-19T08:30:52.508",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171755,1766133052518,"fUST",-1000.0,0.00032747,30,"2025-12-19T08:30:52.518",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171756,1766133052527,"fUST",-244.0,0.00032747,30,"2025-12-19T08:30:52.527",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171757,1766133052536,"fUST",-1571.66,0.000328,2,"2025-12-19T08:30:52.536",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171758,1766133052547,"fUST",-1041.66666667,0.00033507,2,"2025-12-19T08:30:52.547",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171759,1766133052555,"fUST",-2649.06924577,0.00034276,2,"2025-12-19T08:30:52.555",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171760,1766133052565,"fUST",-1000.0,0.00036022,30,"2025-12-19T08:30:52.565",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171761,1766133052575,"fUST",-492.0,0.00036022,30,"2025-12-19T08:30:52.575",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171762,1766133052584,"fUST",-2649.06924577,0.00036269,2,"2025-12-19T08:30:52.584",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171763,1766133052594,"fUST",-164.782466,0.00037184,60,"2025-12-19T08:30:52.594",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171764,1766133052603,"fUST",-593.78,0.000377,14,"2025-12-19T08:30:52.603",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171765,1766133052613,"fUST",-1338.55376473,0.00038,120,"2025-12-19T08:30:52.613",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171766,1766133052622,"fUST",-160.0,0.00038094,2,"2025-12-19T08:30:52.622",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171767,1766133052631,"fUST",-2649.06924577,0.00038262,2,"2025-12-19T08:30:52.631",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171768,1766133052640,"fUST",-260.0,0.00038642,2,"2025-12-19T08:30:52.640",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171769,1766133052649,"fUST",-360.0,0.0003919,2,"2025-12-19T08:30:52.649",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171770,1766133052659,"fUST",-1000.0,0.00039624,60,"2025-12-19T08:30:52.659",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171771,1766133052669,"fUST",-791.0,0.00039624,60,"2025-12-19T08:30:52.669",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171772,1766133052678,"fUST",-500.0,0.00039726,15,"2025-12-19T08:30:52.678",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171773,1766133052688,"fUST",-500.0,0.00039726,15,"2025-12-19T08:30:52.688",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171774,1766133052697,"fUST",-500.0,0.00039726,15,"2025-12-19T08:30:52.697",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171775,1766133052707,"fUST",-500.0,0.00039726,15,"2025-12-19T08:30:52.707",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171776,1766133052717,"fUST",-378.50846444,0.00039726,15,"2025-12-19T08:30:52.717",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171777,1766133052726,"fUST",-460.0,0.00039738,2,"2025-12-19T08:30:52.726",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171778,1766133052735,"fUST",-173.55853258,0.0004,120,"2025-12-19T08:30:52.735",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171779,1766133052745,"fUST",-3034.37187004,0.0004,30,"2025-12-19T08:30:52.745",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171780,1766133052754,"fUST",-632.9677021,0.0004,120,"2025-12-19T08:30:52.754",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171781,1766133052763,"fUST",-2649.06924577,0.00040255,28,"2025-12-19T08:30:52.763",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171782,1766133052773,"fUST",-562.94608861,0.00040286,2,"2025-12-19T08:30:52.773",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171783,1766133052783,"fUST",-1571.66,0.000403,2,"2025-12-19T08:30:52.783",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171784,1766133052792,"fUST",-215.47205584,0.0004175,120,"2025-12-19T08:30:52.792",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171785,1766133052802,"fUST",-164.782466,0.0004175,60,"2025-12-19T08:30:52.802",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171786,1766133052811,"fUST",-2649.06924577,0.00042248,28,"2025-12-19T08:30:52.811",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171787,1766133052821,"fUST",-258.71,0.000423,30,"2025-12-19T08:30:52.821",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171788,1766133052830,"fUST",-425.18721602,0.00043241,15,"2025-12-19T08:30:52.830",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171789,1766133052841,"fUST",-1000.0,0.00043586,60,"2025-12-19T08:30:52.841",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171790,1766133052861,"fUST",-1000.0,0.00043586,60,"2025-12-19T08:30:52.861",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171791,1766133052879,"fUST",-500.0,0.00043836,120,"2025-12-19T08:30:52.879",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171792,1766133052889,"fUST",-150.0,0.00044,120,"2025-12-19T08:30:52.889",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171793,1766133052898,"fUST",-99957.83552568,0.00044237,2,"2025-12-19T08:30:52.898",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171794,1766133052908,"fUST",-2649.06924577,0.00044241,28,"2025-12-19T08:30:52.908",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171795,1766133052918,"fUST",-157.56463471,0.0004434,120,"2025-12-19T08:30:52.918",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171796,1766133052928,"fUST",-264.27871827,0.0004434,120,"2025-12-19T08:30:52.928",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171797,1766133052938,"fUST",-222.11697863,0.00044341,120,"2025-12-19T08:30:52.938",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171798,1766133052947,"fUST",-222.11697863,0.00044341,120,"2025-12-19T08:30:52.947",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171799,1766133052959,"fUST",-13672950.99886528,0.00044341,20,"2025-12-19T08:30:52.959",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171800,1766133052974,"fUST",-678.92998736,0.00044341,20,"2025-12-19T08:30:52.974",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171801,1766133052987,"fUST",-40102.91164076,0.00044341,20,"2025-12-19T08:30:52.987",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171804,1766133079140,"fUST",506.34036418,0.00013699,2,"2025-12-19T08:31:19.140",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171877,1766133411346,"fUST",302.60665372,0.000189,2,"2025-12-19T08:36:51.346",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171888,1766133431739,"fUST",-3000000.0,0.00044281,20,"2025-12-19T08:37:11.739",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171894,1766133435644,"fUST",-3000000.0,0.00044298,20,"2025-12-19T08:37:15.644",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171899,1766133438440,"fUST",-3000000.0,0.00044298,20,"2025-12-19T08:37:18.440",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171901,1766133473784,"fUST",150.0,0.00010021,2,"2025-12-19T08:37:53.784",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171902,1766133474028,"fUST",150.0,0.00010498,2,"2025-12-19T08:37:54.028",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171903,1766133474633,"fUST",150.0,0.00010975,2,"2025-12-19T08:37:54.633",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171904,1766133475108,"fUST",150.0,0.00011452,2,"2025-12-19T08:37:55.108",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171905,1766133475988,"fUST",150.0,0.00011929,2,"2025-12-19T08:37:55.988",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171906,1766133476407,"fUST",150.0,0.00012406,2,"2025-12-19T08:37:56.407",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171907,1766133476806,"fUST",150.0,0.00012884,2,"2025-12-19T08:37:56.806",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171908,1766133477197,"fUST",150.0,0.00013361,2,"2025-12-19T08:37:57.197",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171909,1766133494891,"fUST",-5000000.0,0.00044298,20,"2025-12-19T08:38:14.891",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171910,1766133505630,"fUST",-5000000.0,0.00044298,20,"2025-12-19T08:38:25.630",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171915,1766133508268,"fUST",-3822006.63266625,0.00044298,20,"2025-12-19T08:38:28.268",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171916,1766133508292,"fUST",-1260.81819043,0.00044298,120,"2025-12-19T08:38:28.292",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171917,1766133508314,"fUST",-1876.08100939,0.00044298,7,"2025-12-19T08:38:28.314",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171918,1766133508337,"fUST",-1008.47924419,0.00044298,30,"2025-12-19T08:38:28.337",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171919,1766133508360,"fUST",-1111.81590545,0.00044298,10,"2025-12-19T08:38:28.360",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171921,1766133508383,"fUST",-530.24377672,0.00044298,30,"2025-12-19T08:38:28.383",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171922,1766133508405,"fUST",-281.37817018,0.00044298,120,"2025-12-19T08:38:28.405",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171923,1766133508431,"fUST",-920.9934709,0.00044298,120,"2025-12-19T08:38:28.431",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171924,1766133508453,"fUST",-185.31555098,0.00044298,30,"2025-12-19T08:38:28.453",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171925,1766133508476,"fUST",-344.41440697,0.00044298,120,"2025-12-19T08:38:28.476",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171926,1766133508500,"fUST",-313.56844568,0.00044298,60,"2025-12-19T08:38:28.500",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171927,1766133508524,"fUST",-697.21206005,0.00044298,120,"2025-12-19T08:38:28.524",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171928,1766133508549,"fUST",-7129.90611573,0.00044298,20,"2025-12-19T08:38:28.549",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171929,1766133508577,"fUST",-1401.02288681,0.00044298,120,"2025-12-19T08:38:28.577",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171930,1766133508600,"fUST",-1108.08466166,0.00044298,120,"2025-12-19T08:38:28.600",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171931,1766133508622,"fUST",-866.41482761,0.00044298,120,"2025-12-19T08:38:28.622",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171932,1766133508648,"fUST",-245.120734,0.00044298,10,"2025-12-19T08:38:28.648",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171949,1766133533542,"fUST",-1952.08041538,0.00044298,5,"2025-12-19T08:38:53.542",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171952,1766133541071,"fUST",150.0,0.00010191,2,"2025-12-19T08:39:01.071",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171954,1766133541468,"fUST",150.0,0.00010677,2,"2025-12-19T08:39:01.468",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171961,1766133545273,"fUST",-5000.0,0.00021284,2,"2025-12-19T08:39:05.273",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171962,1766133545296,"fUST",-300.0,0.00021498,2,"2025-12-19T08:39:05.296",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171963,1766133545319,"fUST",-504.85950724,0.00021499,2,"2025-12-19T08:39:05.319",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171964,1766133545340,"fUST",-500.0,0.00021499,2,"2025-12-19T08:39:05.340",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171965,1766133545361,"fUST",-500.0,0.00021499,2,"2025-12-19T08:39:05.361",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171966,1766133545382,"fUST",-500.0,0.00021499,2,"2025-12-19T08:39:05.382",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171967,1766133545404,"fUST",-150.0,0.00021978,2,"2025-12-19T08:39:05.404",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171968,1766133545427,"fUST",-804.37607387,0.00022684,2,"2025-12-19T08:39:05.427",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171969,1766133545450,"fUST",-238.29174898,0.00022684,2,"2025-12-19T08:39:05.450",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171970,1766133545472,"fUST",-420.0,0.00023373,2,"2025-12-19T08:39:05.472",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171971,1766133545496,"fUST",-1200.0,0.00023916,2,"2025-12-19T08:39:05.496",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171972,1766133545520,"fUST",-315.08402227,0.00023917,2,"2025-12-19T08:39:05.520",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171973,1766133545541,"fUST",-315.23798219,0.00023917,2,"2025-12-19T08:39:05.541",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171974,1766133545564,"fUST",-177.0,0.00023978,2,"2025-12-19T08:39:05.564",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171975,1766133545587,"fUST",-500.0,0.00024773,30,"2025-12-19T08:39:05.587",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171976,1766133545609,"fUST",-587.0,0.00025412,2,"2025-12-19T08:39:05.609",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171977,1766133545631,"fUST",-300.0,0.00025469,2,"2025-12-19T08:39:05.631",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171979,1766133545653,"fUST",-300.0,0.0002547,2,"2025-12-19T08:39:05.653",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171980,1766133545676,"fUST",-804.37607387,0.00025471,2,"2025-12-19T08:39:05.676",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171981,1766133545698,"fUST",-238.29174898,0.00025471,2,"2025-12-19T08:39:05.698",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171982,1766133545721,"fUST",-204.0,0.00025978,2,"2025-12-19T08:39:05.721",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171983,1766133545742,"fUST",-1668.0,0.00026057,2,"2025-12-19T08:39:05.742",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171984,1766133545764,"fUST",-308.0,0.00027578,2,"2025-12-19T08:39:05.764",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171985,1766133545786,"fUST",-300.0,0.00027579,2,"2025-12-19T08:39:05.786",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171986,1766133545807,"fUST",-823.0,0.00027628,2,"2025-12-19T08:39:05.807",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171987,1766133545829,"fUST",-350.01,0.000279,7,"2025-12-19T08:39:05.829",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171988,1766133545851,"fUST",-231.0,0.00027978,2,"2025-12-19T08:39:05.851",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171989,1766133545872,"fUST",-500.0,0.00027999,30,"2025-12-19T08:39:05.872",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171990,1766133545894,"fUST",-1041.66666667,0.00028,7,"2025-12-19T08:39:05.894",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171991,1766133545916,"fUST",-1041.66666667,0.00028,3,"2025-12-19T08:39:05.916",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171992,1766133545938,"fUST",-804.37607387,0.00028257,2,"2025-12-19T08:39:05.938",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171993,1766133545961,"fUST",-238.29174898,0.00028257,2,"2025-12-19T08:39:05.961",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171994,1766133545983,"fUST",-1000.0,0.00028505,30,"2025-12-19T08:39:05.983",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171995,1766133546100,"fUST",-600.0,0.0002856,30,"2025-12-19T08:39:06.100",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171996,1766133546122,"fUST",-1041.66666667,0.00029,10,"2025-12-19T08:39:06.122",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171997,1766133546144,"fUST",-250.0,0.00029455,2,"2025-12-19T08:39:06.144",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171998,1766133546166,"fUST",-258.0,0.00029978,2,"2025-12-19T08:39:06.166",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399171999,1766133546187,"fUST",-331.0035883,0.00030289,2,"2025-12-19T08:39:06.187",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172000,1766133546208,"fUST",-171.0,0.0003038,10,"2025-12-19T08:39:06.208",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172001,1766133546229,"fUST",-855.0,0.0003038,10,"2025-12-19T08:39:06.229",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172003,1766133546252,"fUST",-3468.49274718,0.0003038,2,"2025-12-19T08:39:06.252",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172004,1766133546274,"fUST",-328.01448624,0.0003038,2,"2025-12-19T08:39:06.274",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172005,1766133546297,"fUST",-500.0,0.00030388,30,"2025-12-19T08:39:06.297",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172006,1766133546319,"fUST",-500.0,0.00030389,30,"2025-12-19T08:39:06.319",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172007,1766133546343,"fUST",-890000.0,0.0003039,2,"2025-12-19T08:39:06.343",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172008,1766133546364,"fUST",-1222.4,0.000304,2,"2025-12-19T08:39:06.364",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172009,1766133546386,"fUST",-213.43,0.000304,14,"2025-12-19T08:39:06.386",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172010,1766133546409,"fUST",-475.03,0.000304,2,"2025-12-19T08:39:06.409",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172011,1766133546430,"fUST",-804.37607387,0.00031043,2,"2025-12-19T08:39:06.430",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172012,1766133546451,"fUST",-238.29174898,0.00031043,2,"2025-12-19T08:39:06.451",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172013,1766133546471,"fUST",-500.0,0.00031211,2,"2025-12-19T08:39:06.471",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172014,1766133546494,"fUST",-720.0,0.00031416,30,"2025-12-19T08:39:06.494",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172015,1766133546514,"fUST",-500.0,0.00031485,2,"2025-12-19T08:39:06.514",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172016,1766133546536,"fUST",-500.0,0.00031759,2,"2025-12-19T08:39:06.536",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172017,1766133546558,"fUST",-315.08402227,0.0003191,2,"2025-12-19T08:39:06.558",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172018,1766133546582,"fUST",-315.23798219,0.0003191,2,"2025-12-19T08:39:06.582",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172019,1766133546603,"fUST",-285.0,0.00031978,2,"2025-12-19T08:39:06.603",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172020,1766133546624,"fUST",-160.0,0.00031985,2,"2025-12-19T08:39:06.624",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172021,1766133546645,"fUST",-514.4932073,0.00032033,2,"2025-12-19T08:39:06.645",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172022,1766133546666,"fUST",-331.00358826,0.00032274,2,"2025-12-19T08:39:06.666",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172023,1766133546687,"fUST",-260.0,0.00032533,2,"2025-12-19T08:39:06.687",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172024,1766133546708,"fUST",-430.25398452,0.00032826,2,"2025-12-19T08:39:06.708",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172025,1766133546729,"fUST",-360.0,0.00033081,2,"2025-12-19T08:39:06.729",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172026,1766133546751,"fUST",-440.0,0.00033629,2,"2025-12-19T08:39:06.751",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172027,1766133546772,"fUST",-805.18044995,0.00033829,2,"2025-12-19T08:39:06.772",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172028,1766133546795,"fUST",-238.53004073,0.00033829,2,"2025-12-19T08:39:06.795",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172029,1766133546816,"fUST",-312.0,0.00033978,120,"2025-12-19T08:39:06.816",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172030,1766133546837,"fUST",-331.00358826,0.00034258,2,"2025-12-19T08:39:06.837",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172032,1766133546861,"fUST",-864.0,0.00034558,30,"2025-12-19T08:39:06.861",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172033,1766133546883,"fUST",-339.0,0.00035978,120,"2025-12-19T08:39:06.883",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172034,1766133546904,"fUST",-331.00358826,0.00036243,2,"2025-12-19T08:39:06.904",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172035,1766133546926,"fUST",-366.0,0.00037978,120,"2025-12-19T08:39:06.926",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172036,1766133546950,"fUST",-1000.0,0.00038013,30,"2025-12-19T08:39:06.950",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172037,1766133546971,"fUST",-331.00358826,0.00038227,2,"2025-12-19T08:39:06.971",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172038,1766133546992,"fUST",-183.4110969,0.00038348,2,"2025-12-19T08:39:06.992",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172039,1766133547014,"fUST",-774.45717213,0.00038838,2,"2025-12-19T08:39:07.014",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172040,1766133547036,"fUST",-315.39910629,0.00039903,2,"2025-12-19T08:39:07.036",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172041,1766133547057,"fUST",-315.55322017,0.00039903,2,"2025-12-19T08:39:07.057",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172042,1766133547078,"fUST",-331.00358826,0.00040212,28,"2025-12-19T08:39:07.078",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172043,1766133547100,"fUST",-1000.0,0.00041815,60,"2025-12-19T08:39:07.100",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172044,1766133547123,"fUST",-244.0,0.00041815,60,"2025-12-19T08:39:07.123",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172045,1766133547143,"fUST",-331.00358826,0.00042196,28,"2025-12-19T08:39:07.143",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172046,1766133547164,"fUST",-396.8414016,0.00043181,15,"2025-12-19T08:39:07.164",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172047,1766133547184,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.184",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172048,1766133547206,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.206",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172049,1766133547227,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.227",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172050,1766133547247,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.247",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172051,1766133547269,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.269",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172052,1766133547290,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.290",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172053,1766133547312,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.312",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172054,1766133547333,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.333",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172055,1766133547354,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.354",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172056,1766133547376,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.376",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172057,1766133547398,"fUST",-500.0,0.00043585,60,"2025-12-19T08:39:07.398",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172058,1766133547422,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.422",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172059,1766133547444,"fUST",-360.10330534,0.00043585,60,"2025-12-19T08:39:07.444",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172060,1766133547467,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.467",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172061,1766133547488,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.488",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172062,1766133547510,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.510",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172064,1766133547532,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.532",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172065,1766133547555,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.555",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172066,1766133547581,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.581",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172067,1766133547603,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.603",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172068,1766133547624,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.624",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172069,1766133547647,"fUST",-414.0,0.00043585,60,"2025-12-19T08:39:07.647",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172070,1766133547668,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.668",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172071,1766133547690,"fUST",-326.38982778,0.00043585,60,"2025-12-19T08:39:07.690",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172072,1766133547712,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.712",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172073,1766133547734,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.734",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172074,1766133547756,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.756",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172075,1766133547779,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.779",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172076,1766133547801,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.801",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172077,1766133547824,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.824",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172078,1766133547846,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.846",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172079,1766133547869,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.869",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172080,1766133547891,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.891",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172081,1766133547914,"fUST",-250.0,0.00043585,60,"2025-12-19T08:39:07.914",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172082,1766133547939,"fUST",-331.00358826,0.00044181,28,"2025-12-19T08:39:07.939",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172083,1766133547960,"fUST",-475.03,0.000443,14,"2025-12-19T08:39:07.960",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172084,1766133547984,"fUST",-4805.05227508,0.000443,120,"2025-12-19T08:39:07.984",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172085,1766133548006,"fUST",-155.3063869,0.00044323,2,"2025-12-19T08:39:08.006",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172086,1766133548028,"fUST",-200.0,0.00044336,30,"2025-12-19T08:39:08.028",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172087,1766133548054,"fUST",-200.0,0.00044336,30,"2025-12-19T08:39:08.054",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172088,1766133548076,"fUST",-192.69404151,0.0004499,3,"2025-12-19T08:39:08.076",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172089,1766133548098,"fUST",-200.0,0.00044999,30,"2025-12-19T08:39:08.098",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172090,1766133548120,"fUST",-34900.0,0.00045,20,"2025-12-19T08:39:08.120",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172092,1766133548144,"fUST",-150.0,0.00045,120,"2025-12-19T08:39:08.144",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172093,1766133548168,"fUST",-752.59,0.00045,120,"2025-12-19T08:39:08.168",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172094,1766133548195,"fUST",-1000.0,0.00045996,120,"2025-12-19T08:39:08.195",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172095,1766133548225,"fUST",-492.0,0.00045996,120,"2025-12-19T08:39:08.225",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172096,1766133548252,"fUST",-150.0,0.00046,120,"2025-12-19T08:39:08.252",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172097,1766133548274,"fUST",-213.43,0.00046,30,"2025-12-19T08:39:08.274",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172098,1766133548295,"fUST",-150.0,0.00047,120,"2025-12-19T08:39:08.295",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172099,1766133548318,"fUST",-752.59,0.0004725,120,"2025-12-19T08:39:08.318",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172100,1766133548339,"fUST",-150.0,0.00048,120,"2025-12-19T08:39:08.339",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172101,1766133548360,"fUST",-1631.610438,0.00048,30,"2025-12-19T08:39:08.360",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172102,1766133548383,"fUST",-150.0,0.00049,120,"2025-12-19T08:39:08.383",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172103,1766133548419,"fUST",-1222.4,0.00049,2,"2025-12-19T08:39:08.419",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172104,1766133548445,"fUST",-1041.66666667,0.00049315,120,"2025-12-19T08:39:08.445",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172105,1766133548467,"fUST",-299.76547683,0.00049315,120,"2025-12-19T08:39:08.467",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172106,1766133548489,"fUST",-752.59,0.00049613,120,"2025-12-19T08:39:08.489",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172107,1766133548511,"fUST",-150.0,0.0005,120,"2025-12-19T08:39:08.511",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172108,1766133548542,"fUST",480.0,0.00030038,2,"2025-12-19T08:39:08.542",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172122,1766133552931,"fUST",871.45891233,0.0005,2,"2025-12-19T08:39:12.931",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172137,1766133605378,"fUST",150.0,0.00010324,2,"2025-12-19T08:40:05.378",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172138,1766133605841,"fUST",150.0,0.00010816,2,"2025-12-19T08:40:05.841",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172139,1766133606862,"fUST",-189.37050767,0.00021499,2,"2025-12-19T08:40:06.862",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172140,1766133606892,"fUST",-889810.62949233,0.0003029,2,"2025-12-19T08:40:06.892",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172144,1766133625891,"fUST",10000.0,0.0001401,30,"2025-12-19T08:40:25.891",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172145,1766133636544,"fUST",10000.0,0.0001401,30,"2025-12-19T08:40:36.544",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172151,1766133654411,"fUST",2391.0529821,0.0001401,30,"2025-12-19T08:40:54.411",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172152,1766133654435,"fUST",457.8870179,0.0001401,30,"2025-12-19T08:40:54.435",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172162,1766133669806,"fUST",150.0,0.00010521,2,"2025-12-19T08:41:09.806",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172163,1766133670673,"fUST",150.0,0.00011022,2,"2025-12-19T08:41:10.673",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172168,1766133926771,"fUST",150.0,0.00011953,2,"2025-12-19T08:45:26.771",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172169,1766133927185,"fUST",150.0,0.00012522,2,"2025-12-19T08:45:27.185",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172170,1766133927595,"fUST",150.0,0.00013091,2,"2025-12-19T08:45:27.595",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172171,1766133943148,"fUST",-150.0,0.00021284,2,"2025-12-19T08:45:43.148",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172172,1766133943174,"fUST",-500.0,0.00021499,2,"2025-12-19T08:45:43.174",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172173,1766133943195,"fUST",-500.0,0.00021499,2,"2025-12-19T08:45:43.195",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172174,1766133943215,"fUST",-500.0,0.00021499,2,"2025-12-19T08:45:43.215",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172175,1766133943235,"fUST",-256.0017281,0.000222,2,"2025-12-19T08:45:43.235",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172176,1766133943254,"fUST",-500.0,0.00024141,2,"2025-12-19T08:45:43.254",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172177,1766133943273,"fUST",-500.0,0.00024141,2,"2025-12-19T08:45:43.273",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172178,1766133943291,"fUST",-558.48,0.00024141,2,"2025-12-19T08:45:43.291",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172179,1766133943309,"fUST",-500.0,0.00024141,2,"2025-12-19T08:45:43.309",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172180,1766133943329,"fUST",-500.0,0.00024141,2,"2025-12-19T08:45:43.329",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172181,1766133943349,"fUST",-500.0,0.00024141,2,"2025-12-19T08:45:43.349",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172182,1766133943368,"fUST",-229.66,0.00024649,2,"2025-12-19T08:45:43.368",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172183,1766133943388,"fUST",-151.75927968,0.00024658,2,"2025-12-19T08:45:43.388",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172184,1766133943408,"fUST",-500.0,0.00028504,30,"2025-12-19T08:45:43.408",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172185,1766133943428,"fUST",-512.50802268,0.00028504,30,"2025-12-19T08:45:43.428",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172186,1766133943452,"fUST",-189.37050767,0.0003029,2,"2025-12-19T08:45:43.452",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172187,1766133943473,"fUST",-500.0,0.00030389,30,"2025-12-19T08:45:43.473",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172188,1766133943495,"fUST",-1001.0,0.00049999,120,"2025-12-19T08:45:43.495",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172189,1766133943517,"fUST",-500.0,0.00049999,120,"2025-12-19T08:45:43.517",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172190,1766133943539,"fUST",-500.0,0.00049999,120,"2025-12-19T08:45:43.539",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172191,1766133943559,"fUST",-500.0,0.00049999,120,"2025-12-19T08:45:43.559",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172192,1766133943578,"fUST",-500.0,0.00049999,120,"2025-12-19T08:45:43.578",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172193,1766133943597,"fUST",-500.0,0.00049999,120,"2025-12-19T08:45:43.597",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172194,1766133943616,"fUST",-150.0,0.00051,120,"2025-12-19T08:45:43.616",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172195,1766133943634,"fUST",-150.0,0.00052,120,"2025-12-19T08:45:43.634",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172196,1766133943653,"fUST",-150.0,0.00053,120,"2025-12-19T08:45:43.653",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172197,1766133943673,"fUST",-150.0,0.00054,120,"2025-12-19T08:45:43.673",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172198,1766133943695,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.695",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172199,1766133943714,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.714",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172200,1766133943733,"fUST",-500.0,0.00054791,31,"2025-12-19T08:45:43.733",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172201,1766133943753,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.753",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172202,1766133943777,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.777",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172203,1766133943797,"fUST",-163.98361146,0.00054791,120,"2025-12-19T08:45:43.797",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172204,1766133943822,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.822",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172205,1766133943843,"fUST",-500.0,0.00054791,31,"2025-12-19T08:45:43.843",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172206,1766133943863,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.863",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172207,1766133943884,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.884",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172208,1766133943904,"fUST",-500.0,0.00054791,31,"2025-12-19T08:45:43.904",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172209,1766133943928,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.928",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172210,1766133943949,"fUST",-409.68268717,0.00054791,120,"2025-12-19T08:45:43.949",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172211,1766133943970,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.970",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172212,1766133943990,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:43.990",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172213,1766133944010,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:44.010",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172214,1766133944029,"fUST",-500.0,0.00054791,31,"2025-12-19T08:45:44.029",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172215,1766133944049,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:44.049",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172216,1766133944071,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:44.071",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172217,1766133944092,"fUST",-307.48813016,0.00054791,120,"2025-12-19T08:45:44.092",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172218,1766133944112,"fUST",-500.0,0.00054791,31,"2025-12-19T08:45:44.112",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172219,1766133944132,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:44.132",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172220,1766133944153,"fUST",-363.73462647,0.00054791,120,"2025-12-19T08:45:44.153",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172221,1766133944290,"fUST",-422.86321612,0.00054791,31,"2025-12-19T08:45:44.290",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172222,1766133944311,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:44.311",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172223,1766133944331,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:44.331",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172224,1766133944351,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:44.351",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172225,1766133944374,"fUST",-500.0,0.00054791,120,"2025-12-19T08:45:44.374",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172226,1766133944394,"fUST",-500.0,0.00054794,120,"2025-12-19T08:45:44.394",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172227,1766133944413,"fUST",-501.73796051,0.00054794,120,"2025-12-19T08:45:44.413",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172228,1766133944434,"fUST",-500.0,0.00054794,120,"2025-12-19T08:45:44.434",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172229,1766133944453,"fUST",-200.0,0.00054794,120,"2025-12-19T08:45:44.453",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172230,1766133944472,"fUST",-500.0,0.00054794,120,"2025-12-19T08:45:44.472",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172231,1766133944492,"fUST",-507.27733449,0.00054794,120,"2025-12-19T08:45:44.492",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172232,1766133944510,"fUST",-500.0,0.00054794,120,"2025-12-19T08:45:44.510",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172233,1766133944531,"fUST",-500.0,0.00054794,120,"2025-12-19T08:45:44.531",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172234,1766133944564,"fUST",-151.0,0.00054794,120,"2025-12-19T08:45:44.564",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172235,1766133944583,"fUST",-500.0,0.00054794,120,"2025-12-19T08:45:44.583",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172236,1766133944602,"fUST",-500.0,0.00054794,120,"2025-12-19T08:45:44.602",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172237,1766133944622,"fUST",-1666.66,0.00054794,120,"2025-12-19T08:45:44.622",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172238,1766133944643,"fUST",-150.0,0.00055,120,"2025-12-19T08:45:44.643",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172239,1766133944661,"fUST",-577.29611017,0.000555,120,"2025-12-19T08:45:44.661",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172240,1766133944680,"fUST",-791.95053128,0.00055959,120,"2025-12-19T08:45:44.680",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172241,1766133944700,"fUST",-150.0,0.00056,120,"2025-12-19T08:45:44.700",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172242,1766133944720,"fUST",-150.0,0.00057,120,"2025-12-19T08:45:44.720",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172243,1766133944739,"fUST",-500.0,0.00057534,120,"2025-12-19T08:45:44.739",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172244,1766133944758,"fUST",-500.0,0.00057534,120,"2025-12-19T08:45:44.758",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172245,1766133944778,"fUST",-500.0,0.00057534,120,"2025-12-19T08:45:44.778",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172246,1766133944797,"fUST",-536.20875619,0.00057534,120,"2025-12-19T08:45:44.797",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172247,1766133944817,"fUST",-165.68509307,0.00057534,120,"2025-12-19T08:45:44.817",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172248,1766133944836,"fUST",-150.0,0.00058,120,"2025-12-19T08:45:44.836",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172249,1766133944856,"fUST",-150.0,0.00059,120,"2025-12-19T08:45:44.856",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172250,1766133944875,"fUST",-150.0,0.0006,120,"2025-12-19T08:45:44.875",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172251,1766133944895,"fUST",-150.0,0.00061,120,"2025-12-19T08:45:44.895",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172252,1766133944916,"fUST",-150.0,0.00062,120,"2025-12-19T08:45:44.916",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172253,1766133944935,"fUST",-1000.0,0.00062,120,"2025-12-19T08:45:44.935",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172254,1766133944953,"fUST",-150.0,0.00063,120,"2025-12-19T08:45:44.953",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172255,1766133944972,"fUST",-1000.0,0.00063,120,"2025-12-19T08:45:44.972",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172256,1766133944991,"fUST",-150.0,0.00064,120,"2025-12-19T08:45:44.991",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172257,1766133945010,"fUST",-1000.0,0.00064,120,"2025-12-19T08:45:45.010",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172258,1766133945028,"fUST",-150.0,0.00065,120,"2025-12-19T08:45:45.028",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172259,1766133945047,"fUST",-1000.0,0.00065,120,"2025-12-19T08:45:45.047",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172260,1766133945066,"fUST",-150.0,0.00066,120,"2025-12-19T08:45:45.066",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172261,1766133945085,"fUST",-150.0,0.00067,120,"2025-12-19T08:45:45.085",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172262,1766133945103,"fUST",-150.0,0.00068,120,"2025-12-19T08:45:45.103",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172263,1766133945122,"fUST",-150.0,0.00069,120,"2025-12-19T08:45:45.122",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172264,1766133945141,"fUST",-2000.0,0.00069,120,"2025-12-19T08:45:45.141",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172265,1766133945158,"fUST",-8830.0,0.0007,120,"2025-12-19T08:45:45.158",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172266,1766133945176,"fUST",-150.0,0.0007,120,"2025-12-19T08:45:45.176",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172267,1766133945195,"fUST",-150.0,0.00071,120,"2025-12-19T08:45:45.195",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172268,1766133945213,"fUST",-150.0,0.00072,120,"2025-12-19T08:45:45.213",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172269,1766133945231,"fUST",-150.0,0.00073,120,"2025-12-19T08:45:45.231",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172270,1766133945250,"fUST",-150.0,0.00074,120,"2025-12-19T08:45:45.250",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172271,1766133945269,"fUST",-150.0,0.00075,120,"2025-12-19T08:45:45.269",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172272,1766133945288,"fUST",-150.0,0.00076,120,"2025-12-19T08:45:45.288",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172273,1766133945306,"fUST",-150.0,0.00077,120,"2025-12-19T08:45:45.306",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172274,1766133945324,"fUST",-150.0,0.00078,120,"2025-12-19T08:45:45.324",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172275,1766133945347,"fUST",-150.0,0.00079,120,"2025-12-19T08:45:45.347",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172276,1766133945366,"fUST",-2000.0,0.00079,120,"2025-12-19T08:45:45.366",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172277,1766133945385,"fUST",-508.36290087,0.00079452,120,"2025-12-19T08:45:45.385",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172278,1766133945404,"fUST",-500.0,0.00079452,120,"2025-12-19T08:45:45.404",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172279,1766133945424,"fUST",-200.0,0.00079452,120,"2025-12-19T08:45:45.424",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172280,1766133945442,"fUST",-500.0,0.00079452,120,"2025-12-19T08:45:45.442",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172281,1766133945460,"fUST",-509.38737332,0.00079452,120,"2025-12-19T08:45:45.460",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172282,1766133945480,"fUST",-500.0,0.00079452,120,"2025-12-19T08:45:45.480",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172283,1766133945499,"fUST",-500.0,0.00079452,120,"2025-12-19T08:45:45.499",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172284,1766133945517,"fUST",-500.0,0.00079452,120,"2025-12-19T08:45:45.517",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172285,1766133945537,"fUST",-1666.66,0.00079452,120,"2025-12-19T08:45:45.537",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172286,1766133945556,"fUST",-150.0,0.0008,120,"2025-12-19T08:45:45.556",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172287,1766133945574,"fUST",-150.0,0.00081,120,"2025-12-19T08:45:45.574",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172288,1766133945592,"fUST",-150.0,0.00082,120,"2025-12-19T08:45:45.592",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172289,1766133945611,"fUST",-150.0,0.00083,120,"2025-12-19T08:45:45.611",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172290,1766133945629,"fUST",-150.0,0.00084,120,"2025-12-19T08:45:45.629",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172291,1766133945648,"fUST",-150.0,0.00085,120,"2025-12-19T08:45:45.648",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172292,1766133945668,"fUST",-150.0,0.00086,120,"2025-12-19T08:45:45.668",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172293,1766133945687,"fUST",-150.0,0.00087,120,"2025-12-19T08:45:45.687",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172294,1766133945707,"fUST",-1000.37524453,0.00088,120,"2025-12-19T08:45:45.707",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172295,1766133945726,"fUST",-150.0,0.00088,120,"2025-12-19T08:45:45.726",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172296,1766133945745,"fUST",-2000.0,0.00089,120,"2025-12-19T08:45:45.745",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172297,1766133945767,"fUST",-150.0,0.00089,120,"2025-12-19T08:45:45.767",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172298,1766133945787,"fUST",-150.0,0.0009,120,"2025-12-19T08:45:45.787",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172299,1766133945808,"fUST",-150.0,0.00091,120,"2025-12-19T08:45:45.808",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172300,1766133945828,"fUST",-150.0,0.00092,120,"2025-12-19T08:45:45.828",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172301,1766133945849,"fUST",-150.0,0.00093,120,"2025-12-19T08:45:45.849",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172302,1766133945868,"fUST",-150.0,0.00094,120,"2025-12-19T08:45:45.868",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172303,1766133945888,"fUST",-150.0,0.00095,120,"2025-12-19T08:45:45.888",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172304,1766133945910,"fUST",-150.0,0.00096,120,"2025-12-19T08:45:45.910",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172305,1766133945930,"fUST",-150.0,0.00097,120,"2025-12-19T08:45:45.930",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172306,1766133945952,"fUST",-230.0,0.00098,120,"2025-12-19T08:45:45.952",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172307,1766133945972,"fUST",-2000.0,0.00099,120,"2025-12-19T08:45:45.972",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172308,1766133945992,"fUST",-500.0,0.00104109,120,"2025-12-19T08:45:45.992",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172309,1766133946011,"fUST",-204.9562548,0.00104109,120,"2025-12-19T08:45:46.011",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172310,1766133946031,"fUST",-500.0,0.00104109,120,"2025-12-19T08:45:46.031",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172311,1766133946051,"fUST",-500.0,0.00104109,120,"2025-12-19T08:45:46.051",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172312,1766133946073,"fUST",-500.0,0.00104109,120,"2025-12-19T08:45:46.073",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172313,1766133946093,"fUST",-500.0,0.00104109,120,"2025-12-19T08:45:46.093",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172314,1766133946114,"fUST",-1666.66,0.00104109,120,"2025-12-19T08:45:46.114",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172315,1766133946136,"fUST",-10000.0,0.0012,30,"2025-12-19T08:45:46.136",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172316,1766133946158,"fUST",-2000.0,0.0012,120,"2025-12-19T08:45:46.158",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172317,1766133946178,"fUST",-1041.66666667,0.0012,30,"2025-12-19T08:45:46.178",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172318,1766133946197,"fUST",-500.0,0.00128767,120,"2025-12-19T08:45:46.197",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172319,1766133946217,"fUST",-500.0,0.00128767,120,"2025-12-19T08:45:46.217",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172320,1766133946237,"fUST",-500.0,0.00128767,120,"2025-12-19T08:45:46.237",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172321,1766133946257,"fUST",-500.0,0.00128767,120,"2025-12-19T08:45:46.257",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172322,1766133946278,"fUST",-500.0,0.00128767,120,"2025-12-19T08:45:46.278",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172323,1766133946299,"fUST",-1666.66,0.00128767,120,"2025-12-19T08:45:46.299",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172324,1766133946322,"fUST",-2000.0,0.0014,120,"2025-12-19T08:45:46.322",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172325,1766133946344,"fUST",-299.0,0.00152493,120,"2025-12-19T08:45:46.344",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172326,1766133946365,"fUST",-299.0,0.00152493,120,"2025-12-19T08:45:46.365",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172327,1766133946385,"fUST",-299.0,0.00152493,120,"2025-12-19T08:45:46.385",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172328,1766133946404,"fUST",-346.068709,0.00153424,120,"2025-12-19T08:45:46.404",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172329,1766133946424,"fUST",-500.0,0.00153424,120,"2025-12-19T08:45:46.424",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172330,1766133946443,"fUST",-500.0,0.00153424,120,"2025-12-19T08:45:46.443",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172331,1766133946463,"fUST",-500.0,0.00153424,120,"2025-12-19T08:45:46.463",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172332,1766133946482,"fUST",-500.0,0.00153424,120,"2025-12-19T08:45:46.482",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172333,1766133946502,"fUST",-1666.66,0.00153424,120,"2025-12-19T08:45:46.502",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172334,1766133946522,"fUST",-8000.0,0.0016,30,"2025-12-19T08:45:46.522",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172335,1766133946541,"fUST",-2000.0,0.0016,120,"2025-12-19T08:45:46.541",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172336,1766133946561,"fUST",-514.8901119,0.00178082,120,"2025-12-19T08:45:46.561",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172337,1766133946580,"fUST",-500.0,0.00178082,120,"2025-12-19T08:45:46.580",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172338,1766133946599,"fUST",-500.4300001,0.00178082,120,"2025-12-19T08:45:46.599",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172339,1766133946620,"fUST",-500.0,0.00178082,120,"2025-12-19T08:45:46.620",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172340,1766133946641,"fUST",-1666.66,0.00178082,120,"2025-12-19T08:45:46.641",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172341,1766133946661,"fUST",-3000.0,0.0018,120,"2025-12-19T08:45:46.661",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172342,1766133946681,"fUST",-155.0,0.0019,120,"2025-12-19T08:45:46.681",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172343,1766133946701,"fUST",-1041.66666667,0.002,120,"2025-12-19T08:45:46.701",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172344,1766133946722,"fUST",-500.0,0.00202739,120,"2025-12-19T08:45:46.722",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172345,1766133946742,"fUST",-500.0,0.00202739,120,"2025-12-19T08:45:46.742",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172346,1766133946766,"fUST",-1666.66,0.00202739,120,"2025-12-19T08:45:46.766",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172347,1766133946785,"fUST",-6000.0,0.0021,30,"2025-12-19T08:45:46.785",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172348,1766133946804,"fUST",-370.38530816,0.00227297,120,"2025-12-19T08:45:46.804",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172349,1766133946823,"fUST",-500.0,0.00227397,120,"2025-12-19T08:45:46.823",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172350,1766133946843,"fUST",-1666.66,0.00227397,120,"2025-12-19T08:45:46.843",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172351,1766133946862,"fUST",-42065.50694876,0.0025,20,"2025-12-19T08:45:46.862",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172354,1766133991583,"fUST",150.0,0.0001707,2,"2025-12-19T08:46:31.583",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172355,1766133991980,"fUST",150.0,0.00017883,2,"2025-12-19T08:46:31.980",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172356,1766134034093,"fUST",-188.15,0.00045,30,"2025-12-19T08:47:14.093",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172357,1766134034115,"fUST",-188.15,0.0004725,30,"2025-12-19T08:47:14.115",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172358,1766134034135,"fUST",-188.15,0.00049613,30,"2025-12-19T08:47:14.135",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172359,1766134034155,"fUST",-188.15,0.00052093,30,"2025-12-19T08:47:14.155",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172360,1766134034177,"fUST",-159554.195089,0.001199,120,"2025-12-19T08:47:14.177",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172361,1766134037074,"fUST",-847899.669267,0.001199,120,"2025-12-19T08:47:17.074",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172362,1766134040133,"fUST",-82949.397399,0.001199,120,"2025-12-19T08:47:20.133",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172363,1766134047079,"fUST",-500.0,0.00054791,10,"2025-12-19T08:47:27.079",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172364,1766134047101,"fUST",-140510.801182,0.001199,120,"2025-12-19T08:47:27.101",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172365,1766134047266,"fUST",150.0,5.2e-07,2,"2025-12-19T08:47:27.266",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172366,1766134048345,"fUST",150.0,5.2e-07,2,"2025-12-19T08:47:28.345",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172367,1766134049371,"fUST",150.0,5.2e-07,2,"2025-12-19T08:47:29.371",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172368,1766134050407,"fUST",-200.0,0.0011966,120,"2025-12-19T08:47:30.407",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172369,1766134050432,"fUST",-2531803.51679048,0.001199,120,"2025-12-19T08:47:30.432",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172370,1766134050455,"fUST",-1012.85,0.0012,2,"2025-12-19T08:47:30.455",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172371,1766134052113,"fUST",-1112.0,0.00227396,120,"2025-12-19T08:47:32.113",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172372,1766134052133,"fUST",-500.0,0.00227396,120,"2025-12-19T08:47:32.133",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172373,1766134052152,"fUST",-671.47464602,0.0024875,60,"2025-12-19T08:47:32.152",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172374,1766134052178,"fUST",-7934.49305123,0.0025,20,"2025-12-19T08:47:32.178",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172375,1766134052205,"fUST",-500.0,0.00252054,120,"2025-12-19T08:47:32.205",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172376,1766134052230,"fUST",-1666.66,0.00252054,120,"2025-12-19T08:47:32.230",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172377,1766134052257,"fUST",-1112.0,0.00253725,84,"2025-12-19T08:47:32.257",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172378,1766134052282,"fUST",-500.0,0.00253725,84,"2025-12-19T08:47:32.282",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172379,1766134052304,"fUST",-1112.0,0.00263299,75,"2025-12-19T08:47:32.304",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172380,1766134052327,"fUST",-500.0,0.00263299,75,"2025-12-19T08:47:32.327",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172381,1766134052349,"fUST",-686.3371229,0.00273,120,"2025-12-19T08:47:32.349",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172382,1766134052370,"fUST",-500.0,0.00276712,120,"2025-12-19T08:47:32.370",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172383,1766134052394,"fUST",-1666.66,0.00276712,120,"2025-12-19T08:47:32.394",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172384,1766134052418,"fUST",-645.27645891,0.00279999,120,"2025-12-19T08:47:32.418",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172385,1766134052440,"fUST",-324.76257957,0.00279999,31,"2025-12-19T08:47:32.440",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172386,1766134052468,"fUST",-318.19273628,0.00279999,120,"2025-12-19T08:47:32.468",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172387,1766134052491,"fUST",-3000.0,0.0028,120,"2025-12-19T08:47:32.491",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172388,1766134052515,"fUST",-4000.0,0.0028,30,"2025-12-19T08:47:32.515",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172389,1766134052536,"fUST",-686.3371229,0.00283733,120,"2025-12-19T08:47:32.536",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172390,1766134052559,"fUST",-1112.0,0.00287999,90,"2025-12-19T08:47:32.559",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172391,1766134052581,"fUST",-500.0,0.00287999,90,"2025-12-19T08:47:32.581",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172392,1766134052604,"fUST",-686.3371229,0.00294467,120,"2025-12-19T08:47:32.604",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172393,1766134052627,"fUST",-1112.0,0.00299999,112,"2025-12-19T08:47:32.627",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172394,1766134052647,"fUST",-500.0,0.00299999,112,"2025-12-19T08:47:32.647",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172395,1766134052671,"fUST",-500.0,0.00301369,120,"2025-12-19T08:47:32.671",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172396,1766134052694,"fUST",-1666.66,0.00301369,120,"2025-12-19T08:47:32.694",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172397,1766134052716,"fUST",-1012.85,0.00302,2,"2025-12-19T08:47:32.716",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172398,1766134052737,"fUST",-686.3371229,0.003052,120,"2025-12-19T08:47:32.737",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172399,1766134052758,"fUST",-1112.0,0.00308099,81,"2025-12-19T08:47:32.758",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172400,1766134052782,"fUST",-500.0,0.00308099,81,"2025-12-19T08:47:32.782",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172401,1766134052804,"fUST",-686.3371229,0.00315933,120,"2025-12-19T08:47:32.804",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172402,1766134052829,"fUST",-500.0,0.00326027,120,"2025-12-19T08:47:32.829",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172403,1766134052851,"fUST",-1666.66,0.00326027,120,"2025-12-19T08:47:32.851",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172404,1766134052873,"fUST",-686.3371229,0.00326667,120,"2025-12-19T08:47:32.873",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172405,1766134052896,"fUST",-1112.0,0.00330549,114,"2025-12-19T08:47:32.896",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172406,1766134052924,"fUST",-500.0,0.00330549,114,"2025-12-19T08:47:32.924",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172407,1766134052954,"fUST",-686.3371229,0.003374,120,"2025-12-19T08:47:32.954",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172408,1766134052978,"fUST",-686.3371229,0.00348133,120,"2025-12-19T08:47:32.978",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172409,1766134053005,"fUST",-1112.0,0.00349999,30,"2025-12-19T08:47:33.005",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172410,1766134053030,"fUST",-500.0,0.00349999,30,"2025-12-19T08:47:33.030",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172411,1766134053054,"fUST",-1000.0,0.0035,120,"2025-12-19T08:47:33.054",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172412,1766134053081,"fUST",-1001.0,0.0035,120,"2025-12-19T08:47:33.081",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172413,1766134053104,"fUST",-500.0,0.00350684,120,"2025-12-19T08:47:33.104",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172414,1766134053127,"fUST",-1666.66,0.00350684,120,"2025-12-19T08:47:33.127",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172415,1766134053152,"fUST",-686.3371229,0.00358867,120,"2025-12-19T08:47:33.152",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172416,1766134053176,"fUST",-1000.0,0.0036,120,"2025-12-19T08:47:33.176",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172417,1766134053200,"fUST",-686.3371229,0.003696,120,"2025-12-19T08:47:33.200",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172418,1766134053223,"fUST",-1000.0,0.0037,120,"2025-12-19T08:47:33.223",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172419,1766134053248,"fUST",-3000.0,0.0037,30,"2025-12-19T08:47:33.248",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172420,1766134053268,"fUST",-500.0,0.00375342,120,"2025-12-19T08:47:33.268",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172421,1766134053289,"fUST",-1666.66,0.00375342,120,"2025-12-19T08:47:33.289",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172422,1766134053310,"fUST",-3000.0,0.0038,120,"2025-12-19T08:47:33.310",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172423,1766134053330,"fUST",-1000.0,0.0038,120,"2025-12-19T08:47:33.330",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172424,1766134053351,"fUST",-686.3371229,0.00380333,120,"2025-12-19T08:47:33.351",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172425,1766134053373,"fUST",-155.0,0.0039,120,"2025-12-19T08:47:33.373",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172426,1766134053396,"fUST",-1000.0,0.0039,120,"2025-12-19T08:47:33.396",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172427,1766134053419,"fUST",-686.3371229,0.00391067,120,"2025-12-19T08:47:33.419",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172428,1766134053443,"fUST",-1112.0,0.00399998,31,"2025-12-19T08:47:33.443",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172429,1766134053467,"fUST",-500.0,0.00399998,31,"2025-12-19T08:47:33.467",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172430,1766134053488,"fUST",-500.0,0.004,120,"2025-12-19T08:47:33.488",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172431,1766134053509,"fUST",-1666.66,0.004,120,"2025-12-19T08:47:33.509",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172432,1766134053531,"fUST",-1012.85,0.004,2,"2025-12-19T08:47:33.531",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172433,1766134053552,"fUST",-686.3371229,0.004018,120,"2025-12-19T08:47:33.552",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172434,1766134053573,"fUST",-686.3371229,0.00412533,120,"2025-12-19T08:47:33.573",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172435,1766134053595,"fUST",-686.3371229,0.00423267,120,"2025-12-19T08:47:33.595",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172436,1766134053615,"fUST",-500.0,0.00424657,120,"2025-12-19T08:47:33.615",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172437,1766134053651,"fUST",-1666.66,0.00424657,120,"2025-12-19T08:47:33.651",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172438,1766134053688,"fUST",-686.3371229,0.00434,120,"2025-12-19T08:47:33.688",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172439,1766134053709,"fUST",-686.3371229,0.00444733,120,"2025-12-19T08:47:33.709",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172440,1766134053731,"fUST",-410.00000002,0.00449315,120,"2025-12-19T08:47:33.731",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172441,1766134053753,"fUST",-1666.66,0.00449315,120,"2025-12-19T08:47:33.753",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172442,1766134053793,"fUST",-752.788265,0.0044973,2,"2025-12-19T08:47:33.793",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172443,1766134053963,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:33.963",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172444,1766134053988,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:33.988",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172445,1766134054013,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:34.013",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172446,1766134054036,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:34.036",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172447,1766134054056,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:34.056",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172448,1766134054076,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:34.076",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172449,1766134054097,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:34.097",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172450,1766134054116,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:34.116",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172451,1766134054136,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:34.136",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172452,1766134054157,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:34.157",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172453,1766134054177,"fUST",-500.0,0.0044973,2,"2025-12-19T08:47:34.177",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172454,1766134054196,"fUST",-1000.0,0.0045,120,"2025-12-19T08:47:34.196",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172455,1766134054215,"fUST",-686.3371229,0.00455467,120,"2025-12-19T08:47:34.215",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172456,1766134054234,"fUST",-686.3371229,0.004662,120,"2025-12-19T08:47:34.234",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172457,1766134054255,"fUST",-1666.66,0.00473972,120,"2025-12-19T08:47:34.255",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172458,1766134054276,"fUST",-686.3371229,0.00476933,120,"2025-12-19T08:47:34.276",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172459,1766134054297,"fUST",-5000.0,0.0048,120,"2025-12-19T08:47:34.297",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172460,1766134054316,"fUST",-2000.0,0.0048,30,"2025-12-19T08:47:34.316",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172461,1766134054334,"fUST",-686.3371229,0.00487667,120,"2025-12-19T08:47:34.334",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172462,1766134054354,"fUST",-1000.0,0.0049,120,"2025-12-19T08:47:34.354",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172463,1766134054372,"fUST",-1000.0,0.0049,120,"2025-12-19T08:47:34.372",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172464,1766134054393,"fUST",-566.35597435,0.0049325,5,"2025-12-19T08:47:34.393",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172465,1766134054412,"fUST",-225.84545021,0.004984,120,"2025-12-19T08:47:34.412",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172466,1766134055695,"fUST",500.0,0.00054791,120,"2025-12-19T08:47:35.695",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172467,1766134055919,"fUST",150.0,0.00020431,2,"2025-12-19T08:47:35.919",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172468,1766134056330,"fUST",150.0,0.00021404,2,"2025-12-19T08:47:36.330",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172469,1766134056869,"fUST",150.0,0.00022377,2,"2025-12-19T08:47:36.869",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172471,1766134081858,"fUST",500.0,0.00054794,120,"2025-12-19T08:48:01.858",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172472,1766134082096,"fUST",500.0,0.00079452,120,"2025-12-19T08:48:02.096",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172473,1766134082332,"fUST",500.0,0.00104109,120,"2025-12-19T08:48:02.332",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172611,1766134232467,"fUST",-500.0,0.00054794,120,"2025-12-19T08:50:32.467",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172613,1766134232476,"fUST",-500.0,0.00054794,120,"2025-12-19T08:50:32.476",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172615,1766134232486,"fUST",-500.0,0.00072,120,"2025-12-19T08:50:32.486",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172617,1766134232495,"fUST",-500.0,0.00076,120,"2025-12-19T08:50:32.495",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172619,1766134232504,"fUST",-500.0,0.00079452,120,"2025-12-19T08:50:32.504",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172621,1766134232514,"fUST",-500.0,0.00079452,120,"2025-12-19T08:50:32.514",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172623,1766134232524,"fUST",-500.0,0.00104109,120,"2025-12-19T08:50:32.524",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172625,1766134232533,"fUST",-500.0,0.00104109,120,"2025-12-19T08:50:32.533",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172627,1766134232542,"fUST",-500.0,0.00128767,120,"2025-12-19T08:50:32.542",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172629,1766134232551,"fUST",-500.0,0.00128767,120,"2025-12-19T08:50:32.551",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172631,1766134232559,"fUST",-500.0,0.00128767,120,"2025-12-19T08:50:32.559",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172634,1766134232568,"fUST",-674.0,0.0015,120,"2025-12-19T08:50:32.568",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172637,1766134232578,"fUST",-500.0,0.00153424,120,"2025-12-19T08:50:32.578",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172640,1766134232588,"fUST",-500.0,0.00153424,120,"2025-12-19T08:50:32.588",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172642,1766134232597,"fUST",-500.0,0.00153424,120,"2025-12-19T08:50:32.597",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172645,1766134232606,"fUST",-341.11700306,0.00178082,120,"2025-12-19T08:50:32.606",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172656,1766134233452,"fUST",-158.88299694,0.00178082,120,"2025-12-19T08:50:33.452",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172657,1766134233463,"fUST",-500.0,0.00178082,120,"2025-12-19T08:50:33.463",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172658,1766134233473,"fUST",-500.0,0.00178082,120,"2025-12-19T08:50:33.473",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172659,1766134233482,"fUST",-500.0,0.00202739,120,"2025-12-19T08:50:33.482",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172660,1766134233492,"fUST",-500.0,0.00202739,120,"2025-12-19T08:50:33.492",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172661,1766134233502,"fUST",-500.0,0.00202739,120,"2025-12-19T08:50:33.502",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172662,1766134233512,"fUST",-500.0,0.00227397,120,"2025-12-19T08:50:33.512",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172663,1766134233522,"fUST",-500.0,0.00227397,120,"2025-12-19T08:50:33.522",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172664,1766134233531,"fUST",-293.12326599,0.00227397,120,"2025-12-19T08:50:33.531",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172665,1766134233541,"fUST",-500.0,0.00252054,120,"2025-12-19T08:50:33.541",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172666,1766134233550,"fUST",-500.0,0.00252054,120,"2025-12-19T08:50:33.550",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172667,1766134233559,"fUST",-498.00000079,0.00276712,120,"2025-12-19T08:50:33.559",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172668,1766134233568,"fUST",-500.0,0.00276712,120,"2025-12-19T08:50:33.568",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172669,1766134233577,"fUST",-500.0,0.00301369,120,"2025-12-19T08:50:33.577",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172670,1766134233586,"fUST",-500.0,0.00308098,81,"2025-12-19T08:50:33.586",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172671,1766134233596,"fUST",-500.0,0.00308099,81,"2025-12-19T08:50:33.596",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172672,1766134233605,"fUST",-500.0,0.00326027,120,"2025-12-19T08:50:33.605",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172673,1766134233615,"fUST",-500.0,0.00330548,114,"2025-12-19T08:50:33.615",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172674,1766134233624,"fUST",-500.0,0.00330549,114,"2025-12-19T08:50:33.624",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172675,1766134233633,"fUST",-500.0,0.00349999,30,"2025-12-19T08:50:33.633",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172676,1766134233642,"fUST",-500.0,0.00350684,120,"2025-12-19T08:50:33.642",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172677,1766134233651,"fUST",-500.0,0.00375342,120,"2025-12-19T08:50:33.651",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172678,1766134233660,"fUST",-452.05692989,0.00399997,31,"2025-12-19T08:50:33.660",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172745,1766134238902,"fUST",-47.94307011,0.00399997,31,"2025-12-19T08:50:38.902",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172747,1766134238911,"fUST",-500.0,0.00399998,31,"2025-12-19T08:50:38.911",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172749,1766134238922,"fUST",-999.89988003,0.004,120,"2025-12-19T08:50:38.922",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172751,1766134238931,"fUST",-500.0,0.004,120,"2025-12-19T08:50:38.931",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172752,1766134238940,"fUST",-500.0,0.00424657,120,"2025-12-19T08:50:38.940",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172753,1766134238950,"fUST",-500.0,0.00449315,120,"2025-12-19T08:50:38.950",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172754,1766134238960,"fUST",-500.0,0.00473972,120,"2025-12-19T08:50:38.960",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172755,1766134238969,"fUST",-500.0,0.00479999,30,"2025-12-19T08:50:38.969",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172756,1766134238978,"fUST",-7307.08362919,0.004983,120,"2025-12-19T08:50:38.978",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172757,1766134238987,"fUST",-500.0,0.00498399,120,"2025-12-19T08:50:38.987",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172758,1766134238997,"fUST",-460.49167269,0.004984,120,"2025-12-19T08:50:38.997",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172759,1766134239006,"fUST",-500.0,0.0049863,120,"2025-12-19T08:50:39.006",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172760,1766134239015,"fUST",-1372.6742455,0.005,120,"2025-12-19T08:50:39.015",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172761,1766134239024,"fUST",-686.3371229,0.00509133,120,"2025-12-19T08:50:39.024",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172762,1766134239034,"fUST",-686.3371229,0.00519867,120,"2025-12-19T08:50:39.034",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172763,1766134239043,"fUST",-500.12,0.00523287,120,"2025-12-19T08:50:39.043",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172764,1766134239053,"fUST",-686.3371229,0.005306,120,"2025-12-19T08:50:39.053",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172765,1766134239062,"fUST",-686.3371229,0.00541333,120,"2025-12-19T08:50:39.062",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172766,1766134239072,"fUST",-500.0,0.0054967,2,"2025-12-19T08:50:39.072",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172767,1766134239081,"fUST",-500.0,0.0054967,2,"2025-12-19T08:50:39.081",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172768,1766134239091,"fUST",-500.0,0.0054967,2,"2025-12-19T08:50:39.091",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172769,1766134239100,"fUST",-500.0,0.0054967,2,"2025-12-19T08:50:39.100",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172770,1766134239109,"fUST",-202.49842454,0.0054967,2,"2025-12-19T08:50:39.109",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172771,1766134239118,"fUST",-1000.0,0.0055,120,"2025-12-19T08:50:39.118",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172772,1766134239128,"fUST",-686.3371229,0.00552067,120,"2025-12-19T08:50:39.128",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172773,1766134239138,"fUST",-686.3371229,0.005628,120,"2025-12-19T08:50:39.138",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172774,1766134239147,"fUST",-686.3371229,0.00573533,120,"2025-12-19T08:50:39.147",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172775,1766134239157,"fUST",-5000.0,0.0058,120,"2025-12-19T08:50:39.157",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172776,1766134239166,"fUST",-686.3371229,0.00584267,120,"2025-12-19T08:50:39.166",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172777,1766134239175,"fUST",-5000.0,0.00588,120,"2025-12-19T08:50:39.175",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172778,1766134239184,"fUST",-1000.0,0.0059,120,"2025-12-19T08:50:39.184",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172779,1766134239193,"fUST",-686.3371229,0.00595,120,"2025-12-19T08:50:39.193",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172780,1766134239202,"fUST",-686.3371229,0.00616467,120,"2025-12-19T08:50:39.202",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172781,1766134239212,"fUST",-1691.82733955,0.0062,30,"2025-12-19T08:50:39.212",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172782,1766134239221,"fUST",-686.3371229,0.006272,120,"2025-12-19T08:50:39.221",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172784,1766134239231,"fUST",-155.21873373,0.0063,120,"2025-12-19T08:50:39.231",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172786,1766134239240,"fUST",-10000.0,0.0063,120,"2025-12-19T08:50:39.240",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172788,1766134239249,"fUST",-686.3371229,0.00637933,120,"2025-12-19T08:50:39.249",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172790,1766134239259,"fUST",-10000.0,0.0064,120,"2025-12-19T08:50:39.259",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172792,1766134239269,"fUST",-686.3371229,0.00648667,120,"2025-12-19T08:50:39.269",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172794,1766134239279,"fUST",-1000.0,0.0065,120,"2025-12-19T08:50:39.279",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172796,1766134239288,"fUST",-10000.0,0.0065,120,"2025-12-19T08:50:39.288",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172798,1766134239297,"fUST",-1000.0,0.0065,120,"2025-12-19T08:50:39.297",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172800,1766134239306,"fUST",-686.3371229,0.006594,120,"2025-12-19T08:50:39.306",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172802,1766134239315,"fUST",-1000.0,0.0066,120,"2025-12-19T08:50:39.315",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172804,1766134239324,"fUST",-10000.0,0.0066,120,"2025-12-19T08:50:39.324",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172806,1766134239332,"fUST",-1000.0,0.0067,120,"2025-12-19T08:50:39.332",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172808,1766134239341,"fUST",-10000.0,0.0067,120,"2025-12-19T08:50:39.341",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172810,1766134239351,"fUST",-686.3371229,0.00670133,120,"2025-12-19T08:50:39.351",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172812,1766134239359,"fUST",-5000.0,0.0068,120,"2025-12-19T08:50:39.359",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172814,1766134239368,"fUST",-1000.0,0.0068,120,"2025-12-19T08:50:39.368",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172816,1766134239378,"fUST",-10000.0,0.0068,120,"2025-12-19T08:50:39.378",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172818,1766134239387,"fUST",-1707.71817962,0.0068,120,"2025-12-19T08:50:39.387",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172820,1766134239396,"fUST",-686.3371229,0.00680867,120,"2025-12-19T08:50:39.396",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172822,1766134239405,"fUST",-20000.0,0.00688,120,"2025-12-19T08:50:39.405",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172824,1766134239415,"fUST",-1000.0,0.0069,120,"2025-12-19T08:50:39.415",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172826,1766134239424,"fUST",-10000.0,0.0069,120,"2025-12-19T08:50:39.424",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172828,1766134239432,"fUST",-686.3371229,0.006916,120,"2025-12-19T08:50:39.432",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172830,1766134239442,"fUST",-1000.0,0.007,120,"2025-12-19T08:50:39.442",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172832,1766134239451,"fUST",-1009.0,0.007,120,"2025-12-19T08:50:39.451",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172835,1766134239460,"fUST",-999.97393543,0.007,120,"2025-12-19T08:50:39.460",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172836,1766134239469,"fUST",-2274.0,0.007,120,"2025-12-19T08:50:39.469",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172838,1766134239478,"fUST",-10000.0,0.007,120,"2025-12-19T08:50:39.478",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172840,1766134239487,"fUST",-279.48412659,0.007,120,"2025-12-19T08:50:39.487",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172842,1766134239496,"fUST",-8668.14907411,0.00702,120,"2025-12-19T08:50:39.496",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172845,1766134239506,"fUST",-686.3371229,0.00702333,120,"2025-12-19T08:50:39.506",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172847,1766134239515,"fUST",-1000.0,0.0071,120,"2025-12-19T08:50:39.515",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172849,1766134239524,"fUST",-10000.0,0.0071,120,"2025-12-19T08:50:39.524",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172851,1766134239533,"fUST",-686.3371229,0.00713067,120,"2025-12-19T08:50:39.533",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172853,1766134239543,"fUST",-10000.0,0.0072,120,"2025-12-19T08:50:39.543",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172855,1766134239551,"fUST",-686.3371229,0.007238,120,"2025-12-19T08:50:39.551",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172857,1766134239560,"fUST",-85404.70079,0.00727,120,"2025-12-19T08:50:39.560",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172859,1766134239571,"fUST",-10000.0,0.0073,120,"2025-12-19T08:50:39.571",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172861,1766134239581,"fUST",-686.3371229,0.00734533,120,"2025-12-19T08:50:39.581",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172863,1766134239589,"fUST",-79999.960001,0.00737,120,"2025-12-19T08:50:39.589",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172865,1766134239598,"fUST",-40000.0,0.007388,120,"2025-12-19T08:50:39.598",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172867,1766134239606,"fUST",-50000.0,0.007388,120,"2025-12-19T08:50:39.606",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172869,1766134239615,"fUST",-50000.0,0.007399,120,"2025-12-19T08:50:39.615",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172871,1766134239624,"fUST",-728.72764686,0.0074,120,"2025-12-19T08:50:39.624",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172873,1766134239633,"fUST",-10000.0,0.0074,120,"2025-12-19T08:50:39.633",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172875,1766134239644,"fUST",-686.3371229,0.00745267,120,"2025-12-19T08:50:39.644",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172877,1766134239655,"fUST",-10000.0,0.007488,120,"2025-12-19T08:50:39.655",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172879,1766134239665,"fUST",-8739.66427207,0.007488,120,"2025-12-19T08:50:39.665",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172881,1766134239674,"fUST",-40000.0,0.007488,120,"2025-12-19T08:50:39.674",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172883,1766134239684,"fUST",-50000.0,0.007488,120,"2025-12-19T08:50:39.684",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172885,1766134239693,"fUST",-53111.3227,0.007499,120,"2025-12-19T08:50:39.693",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172887,1766134239701,"fUST",-43448.4286589,0.007499,120,"2025-12-19T08:50:39.701",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172890,1766134239723,"fUST",-42279.2557141,0.007499,120,"2025-12-19T08:50:39.723",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172892,1766134239732,"fUST",-3114.0,0.007499,120,"2025-12-19T08:50:39.732",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172894,1766134239740,"fUST",-48817.8186489,0.007499,120,"2025-12-19T08:50:39.740",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399172897,1766134239761,"fUST",-9216.599711,0.007499,120,"2025-12-19T08:50:39.761",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399173375,1766134244527,"fUST",-345.69295432,0.0074989,120,"2025-12-19T08:50:44.527",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399173377,1766134244538,"fUST",-15322.17384368,0.007499,120,"2025-12-19T08:50:44.538",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399173588,1766134246557,"fUST",-18660.74042,0.007499,120,"2025-12-19T08:50:46.557",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399173726,1766134247892,"fUST",-276.07,0.0074989,120,"2025-12-19T08:50:47.892",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399173728,1766134247902,"fUST",-17535.796121,0.007499,120,"2025-12-19T08:50:47.902",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399173765,1766134313501,"fUST",150.0,0.00016974,2,"2025-12-19T08:51:53.501",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399173815,1766134546726,"fUST",1238.0,0.00019,2,"2025-12-19T08:55:46.726",0.00043435,82.38,0.9663035734523547,821256978.8061079]
[399174080,1766135431648,"fUST",-366.90199872,0.0002366,2,"2025-12-19T09:10:31.648",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399174118,1766135437769,"fUST",-782.31976552,0.0002366,2,"2025-12-19T09:10:37.769",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399174120,1766135437778,"fUST",-2171.98023448,0.0002376,2,"2025-12-19T09:10:37.778",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399174122,1766135437789,"fUST",-476.32654036,0.0002376,2,"2025-12-19T09:10:37.789",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175231,1766135591626,"fUST",150.0,0.00011054,2,"2025-12-19T09:13:11.626",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175232,1766135592026,"fUST",150.0,0.00012059,2,"2025-12-19T09:13:12.026",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175233,1766135592441,"fUST",150.0,0.00013064,2,"2025-12-19T09:13:12.441",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175259,1766135784795,"fUST",150.0,0.00010732,2,"2025-12-19T09:16:24.795",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175260,1766135785188,"fUST",150.0,0.00011708,2,"2025-12-19T09:16:25.188",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175261,1766135786090,"fUST",150.0,0.00012684,2,"2025-12-19T09:16:26.090",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175345,1766136105689,"fUST",196.212371,0.00013699,2,"2025-12-19T09:21:45.689",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175469,1766136583467,"fUST",151.0,5.2e-07,2,"2025-12-19T09:29:43.467",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175531,1766136631828,"fUST",-386.45471109,0.000215,7,"2025-12-19T09:30:31.828",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175533,1766136631839,"fUST",-2359.04371689,0.00022823,2,"2025-12-19T09:30:31.839",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175535,1766136631849,"fUST",-256.0017281,0.0002376,2,"2025-12-19T09:30:31.849",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175537,1766136631858,"fUST",-3554.78744891,0.000241,2,"2025-12-19T09:30:31.858",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175582,1766136637939,"fUST",-1445.21255109,0.000241,2,"2025-12-19T09:30:37.939",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175584,1766136637950,"fUST",-169.69724,0.000245,2,"2025-12-19T09:30:37.950",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175586,1766136637959,"fUST",-300.0,0.00024649,2,"2025-12-19T09:30:37.959",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399175588,1766136637968,"fUST",-2325.36167502,0.0002465,2,"2025-12-19T09:30:37.968",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399176844,1766136888237,"fUST",150.0,5.2e-07,2,"2025-12-19T09:34:48.237",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399176845,1766136889259,"fUST",150.0,5.2e-07,2,"2025-12-19T09:34:49.259",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177026,1766137343076,"fUST",-150.0,0.00019264,2,"2025-12-19T09:42:23.076",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177027,1766137343099,"fUST",-66.44630836,0.00021015,2,"2025-12-19T09:42:23.099",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177051,1766137397412,"fUST",150.0,0.00015811,2,"2025-12-19T09:43:17.412",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177052,1766137397808,"fUST",150.0,0.00017249,2,"2025-12-19T09:43:17.808",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177053,1766137398212,"fUST",150.0,0.00018686,2,"2025-12-19T09:43:18.212",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177066,1766137464180,"fUST",150.0,0.0001593,2,"2025-12-19T09:44:24.180",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177067,1766137464572,"fUST",150.0,0.00017378,2,"2025-12-19T09:44:24.572",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177091,1766137671270,"fUST",-2330.00000003,0.00019723,2,"2025-12-19T09:47:51.270",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177093,1766137747131,"fUST",-2669.99999997,0.00019723,2,"2025-12-19T09:49:07.131",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177094,1766137747150,"fUST",-767.0,0.00022401,2,"2025-12-19T09:49:07.150",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177095,1766137747169,"fUST",-250.0,0.00023448,2,"2025-12-19T09:49:07.169",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177096,1766137747188,"fUST",-155.0,0.000236,2,"2025-12-19T09:49:07.188",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177097,1766137747206,"fUST",-155.0,0.000245,3,"2025-12-19T09:49:07.206",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177098,1766137747227,"fUST",-615.08837417,0.00024558,2,"2025-12-19T09:49:07.227",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177099,1766137747246,"fUST",-276.07,0.0002464,10,"2025-12-19T09:49:07.246",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177100,1766137747265,"fUST",-500.0,0.00024648,2,"2025-12-19T09:49:07.265",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177101,1766137747286,"fUST",-423.18480538,0.00024648,2,"2025-12-19T09:49:07.286",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177102,1766137747304,"fUST",-500.0,0.00024648,2,"2025-12-19T09:49:07.304",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177103,1766137747324,"fUST",-500.0,0.00024648,2,"2025-12-19T09:49:07.324",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177104,1766137747343,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.343",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177105,1766137747363,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.363",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177106,1766137747381,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.381",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177107,1766137747400,"fUST",-163.98361146,0.00024649,2,"2025-12-19T09:49:07.400",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177108,1766137747420,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.420",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177109,1766137747439,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.439",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177110,1766137747460,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.460",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177111,1766137747481,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.481",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177112,1766137747502,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.502",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177113,1766137747523,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.523",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177114,1766137747544,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.544",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177115,1766137747565,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.565",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177116,1766137747584,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.584",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177117,1766137747603,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.603",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177118,1766137747623,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.623",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177119,1766137747643,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.643",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177120,1766137747666,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.666",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177121,1766137747685,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.685",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177122,1766137747705,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.705",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177123,1766137747729,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.729",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177124,1766137747749,"fUST",-422.86321612,0.00024649,2,"2025-12-19T09:49:07.749",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177125,1766137747769,"fUST",-363.73462647,0.00024649,2,"2025-12-19T09:49:07.769",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177126,1766137747793,"fUST",-307.48813016,0.00024649,2,"2025-12-19T09:49:07.793",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177127,1766137747813,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.813",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177128,1766137747832,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.832",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177129,1766137747854,"fUST",-500.0,0.00024649,2,"2025-12-19T09:49:07.854",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177130,1766137747873,"fUST",-512.50802268,0.00024649,2,"2025-12-19T09:49:07.873",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177131,1766137747892,"fUST",-83471.28068245,0.0002465,2,"2025-12-19T09:49:07.892",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177132,1766137747909,"fUST",-151.75927968,0.00024658,2,"2025-12-19T09:49:07.909",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177133,1766137747927,"fUST",-280.0,0.00024658,2,"2025-12-19T09:49:07.927",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177134,1766137747945,"fUST",-500.0,0.00024773,30,"2025-12-19T09:49:07.945",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177135,1766137747963,"fUST",-500.0,0.00024773,30,"2025-12-19T09:49:07.963",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177136,1766137747981,"fUST",-500.0,0.00024773,30,"2025-12-19T09:49:07.981",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177137,1766137747998,"fUST",-16803.00056433,0.00024774,2,"2025-12-19T09:49:07.998",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177138,1766137748017,"fUST",-10000.0,0.00024798,2,"2025-12-19T09:49:08.017",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177139,1766137748037,"fUST",-8776.01764449,0.000248,2,"2025-12-19T09:49:08.037",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177140,1766137748055,"fUST",-192.69404158,0.000249,2,"2025-12-19T09:49:08.055",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177141,1766137748075,"fUST",-8776.01764449,0.0002499,2,"2025-12-19T09:49:08.075",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177142,1766137748094,"fUST",-10388.43105614,0.00025,2,"2025-12-19T09:49:08.094",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177143,1766137748113,"fUST",-10364.0,0.00025,2,"2025-12-19T09:49:08.113",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177144,1766137748132,"fUST",-160.34,0.00025,2,"2025-12-19T09:49:08.132",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177145,1766137748153,"fUST",-600.0,0.00025141,10,"2025-12-19T09:49:08.153",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177146,1766137748171,"fUST",-19900.0,0.00026,2,"2025-12-19T09:49:08.171",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177147,1766137748192,"fUST",-720.0,0.00027655,30,"2025-12-19T09:49:08.192",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177148,1766137748210,"fUST",-499.999999,0.0002787,2,"2025-12-19T09:49:08.210",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177149,1766137748228,"fUST",-8776.01764449,0.0002798,2,"2025-12-19T09:49:08.228",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177150,1766137748249,"fUST",-17552.035289,0.0002799,2,"2025-12-19T09:49:08.249",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177151,1766137748268,"fUST",-83393.21602306,0.00028,2,"2025-12-19T09:49:08.268",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177152,1766137748288,"fUST",-216.02,0.00028,14,"2025-12-19T09:49:08.288",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177153,1766137748307,"fUST",-5134.38,0.00028,2,"2025-12-19T09:49:08.307",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177154,1766137748328,"fUST",-864.0,0.00030421,30,"2025-12-19T09:49:08.328",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177155,1766137748348,"fUST",-863.23850709,0.00032273,2,"2025-12-19T09:49:08.348",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177156,1766137748366,"fUST",-254.86620341,0.00033,2,"2025-12-19T09:49:08.366",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177157,1766137748388,"fUST",-1000.0,0.00033463,30,"2025-12-19T09:49:08.388",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177158,1766137748407,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.407",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177159,1766137748428,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.428",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177160,1766137748447,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.447",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177161,1766137748466,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.466",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177162,1766137748484,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.484",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177163,1766137748504,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.504",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177164,1766137748523,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.523",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177165,1766137748542,"fUST",-330.71401365,0.00035616,7,"2025-12-19T09:49:08.542",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177166,1766137748561,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.561",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177167,1766137748580,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.580",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177168,1766137748599,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.599",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177169,1766137748617,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.617",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177170,1766137748637,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.637",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177171,1766137748656,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.656",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177172,1766137748677,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.677",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177173,1766137748697,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.697",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177174,1766137748716,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.716",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177175,1766137748736,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.736",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177176,1766137748756,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.756",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177177,1766137748776,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.776",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177178,1766137748798,"fUST",-500.0,0.00035616,7,"2025-12-19T09:49:08.798",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177179,1766137748816,"fUST",-199.994,0.00035616,7,"2025-12-19T09:49:08.816",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177180,1766137748838,"fUST",-1000.0,0.00036809,30,"2025-12-19T09:49:08.838",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177181,1766137748860,"fUST",-244.0,0.00036809,30,"2025-12-19T09:49:08.860",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177182,1766137748880,"fUST",-500.0,0.00036999,30,"2025-12-19T09:49:08.880",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177183,1766137748993,"fUST",-500.0,0.00036999,30,"2025-12-19T09:49:08.993",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177184,1766137749013,"fUST",-5000.0,0.00037,2,"2025-12-19T09:49:09.013",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177185,1766137749036,"fUST",-1000.0,0.0004049,60,"2025-12-19T09:49:09.036",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177186,1766137749057,"fUST",-492.0,0.0004049,60,"2025-12-19T09:49:09.057",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177187,1766137749077,"fUST",-1000.0,0.00042534,30,"2025-12-19T09:49:09.077",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177188,1766137749097,"fUST",-5134.38,0.000426,2,"2025-12-19T09:49:09.097",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177189,1766137749116,"fUST",-370.38530816,0.00043415,15,"2025-12-19T09:49:09.116",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177190,1766137749136,"fUST",-500.0,0.00044499,120,"2025-12-19T09:49:09.136",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177191,1766137749156,"fUST",-558.48,0.00044499,120,"2025-12-19T09:49:09.156",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177192,1766137749176,"fUST",-500.0,0.00044499,120,"2025-12-19T09:49:09.176",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177193,1766137749196,"fUST",-500.0,0.00044499,120,"2025-12-19T09:49:09.196",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177194,1766137749218,"fUST",-1041.66666667,0.000445,120,"2025-12-19T09:49:09.218",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177195,1766137749239,"fUST",-1000.0,0.00044539,60,"2025-12-19T09:49:09.239",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177196,1766137749260,"fUST",-791.0,0.00044539,60,"2025-12-19T09:49:09.260",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177197,1766137749280,"fUST",-229.66,0.00044682,120,"2025-12-19T09:49:09.280",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177198,1766137749298,"fUST",-1245.49,0.000447,14,"2025-12-19T09:49:09.298",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177199,1766137749317,"fUST",-216.02,0.000455,30,"2025-12-19T09:49:09.317",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177200,1766137749335,"fUST",-170.456924,0.00045703,2,"2025-12-19T09:49:09.335",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177201,1766137749354,"fUST",-170.456924,0.00045703,61,"2025-12-19T09:49:09.354",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177202,1766137749373,"fUST",-170.456924,0.00045703,120,"2025-12-19T09:49:09.373",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177203,1766137749393,"fUST",-8776.01764449,0.00048983,4,"2025-12-19T09:49:09.393",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177204,1766137749414,"fUST",-1000.0,0.00048993,120,"2025-12-19T09:49:09.414",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177205,1766137749434,"fUST",-1000.0,0.00048993,120,"2025-12-19T09:49:09.434",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177206,1766137749455,"fUST",-500.0,0.00049315,120,"2025-12-19T09:49:09.455",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177207,1766137749473,"fUST",-500.0,0.00049315,120,"2025-12-19T09:49:09.473",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177208,1766137749492,"fUST",-409.68268717,0.00049315,120,"2025-12-19T09:49:09.492",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177209,1766137749510,"fUST",-8776.01764449,0.00054784,4,"2025-12-19T09:49:09.510",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177210,1766137749529,"fUST",-629.02815423,0.00054794,2,"2025-12-19T09:49:09.529",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177211,1766137749548,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.548",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177212,1766137749568,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.568",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177213,1766137749588,"fUST",-200.0,0.00054794,120,"2025-12-19T09:49:09.588",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177214,1766137749610,"fUST",-507.27733449,0.00054794,120,"2025-12-19T09:49:09.610",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177215,1766137749630,"fUST",-564.79907,0.00054794,120,"2025-12-19T09:49:09.630",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177216,1766137749650,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.650",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177217,1766137749669,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.669",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177218,1766137749689,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.689",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177219,1766137749708,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.708",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177220,1766137749728,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.728",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177221,1766137749747,"fUST",-151.0,0.00054794,120,"2025-12-19T09:49:09.747",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177222,1766137749768,"fUST",-5604.16,0.00054794,120,"2025-12-19T09:49:09.768",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177223,1766137749792,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.792",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177224,1766137749812,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.812",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177225,1766137749833,"fUST",-617.225634,0.00054794,120,"2025-12-19T09:49:09.833",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177226,1766137749852,"fUST",-151.0,0.00054794,120,"2025-12-19T09:49:09.852",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177227,1766137749873,"fUST",-8333.45,0.00054794,120,"2025-12-19T09:49:09.873",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177228,1766137749892,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.892",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177229,1766137749914,"fUST",-304.8752111,0.00054794,120,"2025-12-19T09:49:09.914",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177230,1766137749936,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.936",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177231,1766137749958,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:09.958",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177232,1766137749975,"fUST",-594.431534,0.00054794,120,"2025-12-19T09:49:09.975",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177233,1766137749994,"fUST",-833.42,0.00054794,120,"2025-12-19T09:49:09.994",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177234,1766137750013,"fUST",-606.03,0.00054794,120,"2025-12-19T09:49:10.013",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177235,1766137750033,"fUST",-29166.66,0.00054794,120,"2025-12-19T09:49:10.033",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177236,1766137750052,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:10.052",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177237,1766137750072,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:10.072",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177238,1766137750092,"fUST",-500.0,0.00054794,120,"2025-12-19T09:49:10.092",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177239,1766137750111,"fUST",-822.04,0.00054794,120,"2025-12-19T09:49:10.111",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177240,1766137750130,"fUST",-406.56970199,0.00054794,120,"2025-12-19T09:49:10.130",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177241,1766137750150,"fUST",-1250.0,0.00054794,120,"2025-12-19T09:49:10.150",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177242,1766137750172,"fUST",-196.212371,0.00054795,2,"2025-12-19T09:49:10.172",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177244,1766137750191,"fUST",-577.29611017,0.000555,120,"2025-12-19T09:49:10.191",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177245,1766137750211,"fUST",-151.0,0.000557,30,"2025-12-19T09:49:10.211",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177247,1766137750230,"fUST",-791.95053128,0.00055959,120,"2025-12-19T09:49:10.230",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177249,1766137750249,"fUST",-500.0,0.00057534,120,"2025-12-19T09:49:10.249",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177250,1766137750267,"fUST",-500.0,0.00057534,120,"2025-12-19T09:49:10.267",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177252,1766137750286,"fUST",-500.0,0.00057534,120,"2025-12-19T09:49:10.286",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177254,1766137750305,"fUST",-536.20875619,0.00057534,120,"2025-12-19T09:49:10.305",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177255,1766137750325,"fUST",-165.68509307,0.00057534,120,"2025-12-19T09:49:10.325",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177257,1766137750348,"fUST",-292.64,0.0005989,120,"2025-12-19T09:49:10.348",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177259,1766137750367,"fUST",-151.0,0.000601,21,"2025-12-19T09:49:10.367",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177261,1766137750388,"fUST",-151.0,0.000645,25,"2025-12-19T09:49:10.388",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177262,1766137750408,"fUST",-7500.0,0.00068,120,"2025-12-19T09:49:10.408",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177264,1766137750428,"fUST",-250.0,0.00068493,120,"2025-12-19T09:49:10.428",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177265,1766137750448,"fUST",-250.0,0.00068493,120,"2025-12-19T09:49:10.448",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177267,1766137750467,"fUST",-250.0,0.00068493,120,"2025-12-19T09:49:10.467",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177269,1766137750486,"fUST",-250.0,0.00068493,120,"2025-12-19T09:49:10.486",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177270,1766137750504,"fUST",-8776.01764449,0.00068788,6,"2025-12-19T09:49:10.504",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177272,1766137750523,"fUST",-500.0,0.00068907,120,"2025-12-19T09:49:10.523",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177274,1766137750542,"fUST",-500.0,0.00068907,120,"2025-12-19T09:49:10.542",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177275,1766137750561,"fUST",-501.73796051,0.00068907,120,"2025-12-19T09:49:10.561",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177277,1766137750581,"fUST",-3000.0,0.00069,120,"2025-12-19T09:49:10.581",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177278,1766137750600,"fUST",-1252.17306191,0.00069,120,"2025-12-19T09:49:10.600",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177279,1766137750619,"fUST",-3000.0,0.0006901,120,"2025-12-19T09:49:10.619",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177280,1766137750638,"fUST",-3000.0,0.0006902,120,"2025-12-19T09:49:10.638",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177281,1766137750657,"fUST",-5755.892656,0.0006903,120,"2025-12-19T09:49:10.657",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177282,1766137750676,"fUST",-5134.38,0.000691,2,"2025-12-19T09:49:10.676",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177283,1766137750695,"fUST",-150.0,0.00073286,120,"2025-12-19T09:49:10.695",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177284,1766137750714,"fUST",-709.8645313,0.00073668,2,"2025-12-19T09:49:10.714",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177285,1766137750732,"fUST",-1245.49,0.000737,14,"2025-12-19T09:49:10.732",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177286,1766137750751,"fUST",-243.29644603,0.00075286,120,"2025-12-19T09:49:10.751",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177287,1766137750770,"fUST",-8776.01764449,0.00079442,7,"2025-12-19T09:49:10.770",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177288,1766137750791,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:10.791",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177289,1766137750809,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:10.809",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177290,1766137750828,"fUST",-200.0,0.00079452,120,"2025-12-19T09:49:10.828",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177291,1766137750846,"fUST",-509.38737332,0.00079452,120,"2025-12-19T09:49:10.846",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177292,1766137750866,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:10.866",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177293,1766137750885,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:10.885",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177294,1766137750904,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:10.904",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177295,1766137750924,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:10.924",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177296,1766137750943,"fUST",-5604.16,0.00079452,120,"2025-12-19T09:49:10.943",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177297,1766137750962,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:10.962",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177298,1766137750981,"fUST",-253.44059543,0.00079452,120,"2025-12-19T09:49:10.981",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177299,1766137751000,"fUST",-151.0,0.00079452,120,"2025-12-19T09:49:11.000",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177300,1766137751020,"fUST",-8333.45,0.00079452,120,"2025-12-19T09:49:11.020",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177302,1766137751039,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:11.039",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177303,1766137751059,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:11.059",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177304,1766137751078,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:11.078",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177305,1766137751097,"fUST",-833.42,0.00079452,120,"2025-12-19T09:49:11.097",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177306,1766137751116,"fUST",-606.03,0.00079452,120,"2025-12-19T09:49:11.116",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177307,1766137751136,"fUST",-29166.66,0.00079452,120,"2025-12-19T09:49:11.136",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177308,1766137751156,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:11.156",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177309,1766137751175,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:11.175",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177310,1766137751194,"fUST",-500.0,0.00079452,120,"2025-12-19T09:49:11.194",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177311,1766137751214,"fUST",-822.04,0.00079452,120,"2025-12-19T09:49:11.214",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177312,1766137751234,"fUST",-1250.0,0.00079452,120,"2025-12-19T09:49:11.234",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177313,1766137751254,"fUST",-1794.660665,0.0008,120,"2025-12-19T09:49:11.254",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177314,1766137751273,"fUST",-10000.0,0.0008,120,"2025-12-19T09:49:11.273",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177315,1766137751292,"fUST",-8776.01764449,0.0008799,10,"2025-12-19T09:49:11.292",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177316,1766137751312,"fUST",-1000.37524453,0.00088,120,"2025-12-19T09:49:11.312",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177317,1766137751411,"fUST",-20745.27721127,0.0009,14,"2025-12-19T09:49:11.411",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177348,1766137831974,"fUST",-5000.0,0.00044068,2,"2025-12-19T09:50:31.974",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177349,1766137831984,"fUST",-5802.63648478,0.00044513,2,"2025-12-19T09:50:31.984",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177350,1766137831993,"fUST",-500.0,0.00044514,120,"2025-12-19T09:50:31.993",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177351,1766137832002,"fUST",-339.9958,0.00044514,120,"2025-12-19T09:50:32.002",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177352,1766137832011,"fUST",-4843.39908419,0.00044515,30,"2025-12-19T09:50:32.011",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177353,1766137832027,"fUST",-1781.20518151,0.00044515,30,"2025-12-19T09:50:32.027",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177403,1766137838203,"fUST",-3832.64918665,0.00024953,2,"2025-12-19T09:50:38.203",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177405,1766137838219,"fUST",-700.31182566,0.00024953,2,"2025-12-19T09:50:38.219",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177407,1766137838231,"fUST",-467.03898769,0.00024953,2,"2025-12-19T09:50:38.231",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177409,1766137838241,"fUST",-318.19273628,0.00044514,120,"2025-12-19T09:50:38.241",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177411,1766137838251,"fUST",-324.76257957,0.00044514,31,"2025-12-19T09:50:38.251",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177413,1766137838261,"fUST",-645.27645891,0.00044514,120,"2025-12-19T09:50:38.261",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177415,1766137838270,"fUST",-110.20641529,0.00044514,120,"2025-12-19T09:50:38.270",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177616,1766137840374,"fUST",-426.53958623,0.00044514,120,"2025-12-19T09:50:40.374",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177618,1766137840384,"fUST",-500.0,0.00044514,120,"2025-12-19T09:50:40.384",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177620,1766137840392,"fUST",-1672.58197566,0.00044515,30,"2025-12-19T09:50:40.392",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177622,1766137840401,"fUST",-3597.15836851,0.00044515,30,"2025-12-19T09:50:40.401",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399177626,1766137840426,"fUST",-21751.69778816,0.00044515,30,"2025-12-19T09:50:40.426",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399178234,1766137847299,"fUST",-79298.24077267,0.00044515,30,"2025-12-19T09:50:47.299",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399178255,1766138066220,"fUST",172.6734198,0.00018399,2,"2025-12-19T09:54:26.220",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399178409,1766138647874,"fUST",196.212371,0.00013699,2,"2025-12-19T10:04:07.874",0.0004599,82.43,0.9418204435759938,867727738.1869673]
[399178571,1766139038283,"fUST",-250.0,0.00034881,2,"2025-12-19T10:10:38.283",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178573,1766139038293,"fUST",-2594.16331412,0.00034934,2,"2025-12-19T10:10:38.293",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178793,1766139040590,"fUST",-1206.28642133,0.00034934,2,"2025-12-19T10:10:40.590",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178795,1766139040600,"fUST",-1000.0,0.00034934,2,"2025-12-19T10:10:40.600",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178797,1766139040609,"fUST",-423.18480538,0.00044299,120,"2025-12-19T10:10:40.609",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178799,1766139040618,"fUST",-153.77209355,0.000444,28,"2025-12-19T10:10:40.618",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178801,1766139040627,"fUST",-345.69295432,0.000444,16,"2025-12-19T10:10:40.627",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178803,1766139040636,"fUST",-276.07,0.00044405,10,"2025-12-19T10:10:40.636",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178805,1766139040645,"fUST",-10000.0,0.00044413,2,"2025-12-19T10:10:40.645",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178807,1766139040654,"fUST",-500.0,0.00044414,120,"2025-12-19T10:10:40.654",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178809,1766139040663,"fUST",-577.36116382,0.00044414,120,"2025-12-19T10:10:40.663",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178812,1766139040679,"fUST",-500.0,0.00044414,120,"2025-12-19T10:10:40.679",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178814,1766139040691,"fUST",-500.0,0.00044414,120,"2025-12-19T10:10:40.691",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178816,1766139040701,"fUST",-500.0,0.00044414,120,"2025-12-19T10:10:40.701",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178818,1766139040711,"fUST",-151.0,0.00044415,120,"2025-12-19T10:10:40.711",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178820,1766139040720,"fUST",-1154.96971855,0.00044415,2,"2025-12-19T10:10:40.720",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399178822,1766139040732,"fUST",-58569.43482048,0.00044415,2,"2025-12-19T10:10:40.732",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399180471,1766140175327,"fUST",-5000.0,0.0002,2,"2025-12-19T10:29:35.327",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399180521,1766140232338,"fUST",-547.05471109,0.0002,2,"2025-12-19T10:30:32.338",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399180528,1766140232392,"fUST",-1000.0,0.0002,2,"2025-12-19T10:30:32.392",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399180969,1766140240652,"fUST",-3e-08,0.000199,2,"2025-12-19T10:30:40.652",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399180994,1766140244107,"fUST",-366.90199869,0.000199,2,"2025-12-19T10:30:44.107",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399180995,1766140244117,"fUST",-510.64387341,0.0002,2,"2025-12-19T10:30:44.117",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399180996,1766140244127,"fUST",-435.4541279,0.0002,2,"2025-12-19T10:30:44.127",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181019,1766140310317,"fUST",5103.0,0.00019,2,"2025-12-19T10:31:50.317",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181177,1766140950815,"fUST",871.45891233,0.00019,2,"2025-12-19T10:42:30.815",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181293,1766141365139,"fUST",-5059.1032399,0.00019268,2,"2025-12-19T10:49:25.139",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181294,1766141365158,"fUST",-150.0,0.00019303,2,"2025-12-19T10:49:25.158",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181295,1766141365177,"fUST",-711.0,0.00019406,2,"2025-12-19T10:49:25.177",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181296,1766141365196,"fUST",-4139.77276205,0.0002,2,"2025-12-19T10:49:25.196",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181297,1766141365217,"fUST",-5598.80843884,0.0002,2,"2025-12-19T10:49:25.217",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181298,1766141365234,"fUST",-500.0,0.0002,2,"2025-12-19T10:49:25.234",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181299,1766141365254,"fUST",-500.0,0.00020398,2,"2025-12-19T10:49:25.254",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181300,1766141365274,"fUST",-500.0,0.00020398,2,"2025-12-19T10:49:25.274",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181301,1766141365298,"fUST",-600.0,0.00020399,2,"2025-12-19T10:49:25.298",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181302,1766141365319,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.319",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181303,1766141365338,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.338",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181304,1766141365360,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.360",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181305,1766141365379,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.379",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181306,1766141365400,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.400",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181307,1766141365421,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.421",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181308,1766141365441,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.441",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181309,1766141365460,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.460",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181310,1766141365479,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.479",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181311,1766141365499,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.499",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181312,1766141365525,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.525",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181313,1766141365550,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.550",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181314,1766141365576,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.576",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181315,1766141365597,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.597",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181316,1766141365623,"fUST",-300.0,0.00020399,2,"2025-12-19T10:49:25.623",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181317,1766141365648,"fUST",-177.0,0.00021303,2,"2025-12-19T10:49:25.648",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181318,1766141365673,"fUST",-720.0,0.00022439,10,"2025-12-19T10:49:25.673",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181319,1766141365697,"fUST",-668.96554466,0.00023,2,"2025-12-19T10:49:25.697",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181320,1766141365718,"fUST",-204.0,0.00023303,2,"2025-12-19T10:49:25.718",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181321,1766141365740,"fUST",-755.87000223,0.00024039,2,"2025-12-19T10:49:25.740",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181322,1766141365766,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:25.766",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181323,1766141365790,"fUST",-512.50802268,0.00024139,2,"2025-12-19T10:49:25.790",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181324,1766141365816,"fUST",-286.37346265,0.00024139,2,"2025-12-19T10:49:25.816",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181325,1766141365845,"fUST",-163.98361146,0.00024139,2,"2025-12-19T10:49:25.845",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181326,1766141365874,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:25.874",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181327,1766141365903,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:25.903",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181328,1766141365927,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:25.927",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181329,1766141365950,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:25.950",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181330,1766141365973,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:25.973",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181331,1766141365994,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:25.994",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181332,1766141366017,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:26.017",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181333,1766141366040,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:26.040",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181334,1766141366064,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:26.064",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181335,1766141366089,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:26.089",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181336,1766141366112,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:26.112",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181337,1766141366138,"fUST",-630.57689451,0.00024139,2,"2025-12-19T10:49:26.138",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181338,1766141366162,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:26.162",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181339,1766141366188,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:26.188",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181340,1766141366210,"fUST",-226.73931714,0.00024139,2,"2025-12-19T10:49:26.210",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181341,1766141366235,"fUST",-500.0,0.00024139,2,"2025-12-19T10:49:26.235",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181342,1766141366257,"fUST",-10000.0,0.0002414,2,"2025-12-19T10:49:26.257",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181343,1766141366278,"fUST",-500.0,0.00024141,2,"2025-12-19T10:49:26.278",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181344,1766141366305,"fUST",-500.0,0.00024141,2,"2025-12-19T10:49:26.305",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181345,1766141366327,"fUST",-284243.76684416,0.00024142,2,"2025-12-19T10:49:26.327",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399181346,1766141366348,"fUST",-143848.68053591,0.000242,2,"2025-12-19T10:49:26.348",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399182436,1766141940196,"fUST",196.212371,0.00013699,2,"2025-12-19T10:59:00.196",0.0004453,82.32,0.94053584608555,863095699.4754914]
[399182578,1766142637864,"fUST",-449.31152088,0.00020398,2,"2025-12-19T11:10:37.864",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399182580,1766142637875,"fUST",-50.68847912,0.00020398,2,"2025-12-19T11:10:37.875",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399182582,1766142637884,"fUST",-280.11016644,0.00020398,2,"2025-12-19T11:10:37.884",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183202,1766143221735,"fUST",4596.49765317,0.00018798,2,"2025-12-19T11:20:21.735",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183203,1766143222022,"fUST",4596.49765317,0.00018979,2,"2025-12-19T11:20:22.022",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183205,1766143422653,"fUST",3299.36136942,0.00019,2,"2025-12-19T11:23:42.653",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183206,1766143438754,"fUST",235.52839747,0.00019,2,"2025-12-19T11:23:58.754",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183282,1766143831905,"fUST",-1412.5941616,0.00019242,2,"2025-12-19T11:30:31.905",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183327,1766143838153,"fUST",-3000.0,0.00019242,2,"2025-12-19T11:30:38.153",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183820,1766143928596,"fUST",-708.0,0.00019242,2,"2025-12-19T11:32:08.596",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183821,1766143928626,"fUST",-150.0,0.00019516,2,"2025-12-19T11:32:08.626",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183822,1766143928653,"fUST",-300.0,0.00019745,2,"2025-12-19T11:32:08.653",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183823,1766143928680,"fUST",-278.0,0.00019745,2,"2025-12-19T11:32:08.680",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183824,1766143928707,"fUST",-547.05471109,0.0002,2,"2025-12-19T11:32:08.707",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183825,1766143928734,"fUST",-1376.10176082,0.00020029,2,"2025-12-19T11:32:08.734",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183826,1766143931781,"fUST",-3281.69705618,0.00020029,2,"2025-12-19T11:32:11.781",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183827,1766143931809,"fUST",-300.0,0.00020396,2,"2025-12-19T11:32:11.809",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183828,1766143931837,"fUST",-509.11940839,0.00020397,2,"2025-12-19T11:32:11.837",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183829,1766143931864,"fUST",-500.0,0.00020397,2,"2025-12-19T11:32:11.864",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183830,1766143931893,"fUST",-318.37707086,0.00020397,2,"2025-12-19T11:32:11.893",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183831,1766144104741,"fUST",89.45846374,0.0001,2,"2025-12-19T11:35:04.741",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183832,1766144104764,"fUST",159.40153626,0.0001,2,"2025-12-19T11:35:04.764",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183833,1766144195787,"fUST",-1500.0,0.00038356,120,"2025-12-19T11:36:35.787",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183839,1766144285601,"fUST",503.37474473,0.00013699,2,"2025-12-19T11:38:05.601",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183851,1766144555466,"fUST",-886.46216338,0.00018877,2,"2025-12-19T11:42:35.466",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183852,1766144803934,"fUST",199.08,0.00013298,2,"2025-12-19T11:46:43.934",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183853,1766144804339,"fUST",398.17,0.00014507,2,"2025-12-19T11:46:44.339",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183854,1766144804728,"fUST",597.25,0.00015716,2,"2025-12-19T11:46:44.728",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183855,1766144805130,"fUST",796.33,0.00016924,2,"2025-12-19T11:46:45.130",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183856,1766144824347,"fUST",418.65733188,0.00013273,2,"2025-12-19T11:47:04.347",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183857,1766144883571,"fUST",173.75,0.00014166,2,"2025-12-19T11:48:03.571",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183858,1766144884152,"fUST",-191.63867484,0.00018501,2,"2025-12-19T11:48:04.152",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183859,1766144884178,"fUST",-863.23850709,0.00018501,2,"2025-12-19T11:48:04.178",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183860,1766144884200,"fUST",-150.0,0.00018595,2,"2025-12-19T11:48:04.200",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183861,1766144884224,"fUST",-1125.1228181,0.00018688,2,"2025-12-19T11:48:04.224",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183862,1766144886319,"fUST",347.49,0.00015454,2,"2025-12-19T11:48:06.319",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183863,1766144886744,"fUST",521.24,0.00016741,2,"2025-12-19T11:48:06.744",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183864,1766144921766,"fUST",5000.0,0.00018,2,"2025-12-19T11:48:41.766",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183865,1766144944407,"fUST",169.198822,0.00013699,2,"2025-12-19T11:49:04.407",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183866,1766144944993,"fUST",2334.16311774,0.00018,2,"2025-12-19T11:49:04.993",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183867,1766144959121,"fUST",-694.98,0.00018029,2,"2025-12-19T11:49:19.121",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183868,1766144959143,"fUST",-377.23737583,0.00018853,5,"2025-12-19T11:49:19.143",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183869,1766144959166,"fUST",-168.026235,0.00019074,2,"2025-12-19T11:49:19.166",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183870,1766144959188,"fUST",-168.026235,0.00019074,41,"2025-12-19T11:49:19.188",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183871,1766144959208,"fUST",-168.026235,0.00019074,80,"2025-12-19T11:49:19.208",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183872,1766144959229,"fUST",-168.026235,0.00019074,119,"2025-12-19T11:49:19.229",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183873,1766144959250,"fUST",-708.0,0.00019261,2,"2025-12-19T11:49:19.250",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183874,1766144959275,"fUST",-868.73,0.00019317,2,"2025-12-19T11:49:19.275",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183875,1766144959294,"fUST",-4657.798817,0.00019838,2,"2025-12-19T11:49:19.294",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183876,1766144959314,"fUST",-197.85597198,0.00019845,5,"2025-12-19T11:49:19.314",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183877,1766144959334,"fUST",-1200.0,0.00019899,2,"2025-12-19T11:49:19.334",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183878,1766144959354,"fUST",-300.0,0.00019899,2,"2025-12-19T11:49:19.354",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183879,1766144959373,"fUST",-4657.7988171,0.00020122,2,"2025-12-19T11:49:19.373",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183880,1766144959394,"fUST",-500.0,0.00020396,2,"2025-12-19T11:49:19.394",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183881,1766144959413,"fUST",-1291.0,0.00020397,2,"2025-12-19T11:49:19.413",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183882,1766144959433,"fUST",-629.02815423,0.00020397,2,"2025-12-19T11:49:19.433",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183883,1766144959452,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.452",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183884,1766144959471,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.471",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183885,1766144959490,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.490",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183886,1766144959509,"fUST",-219.88983356,0.00020397,2,"2025-12-19T11:49:19.509",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183887,1766144959528,"fUST",-339.98,0.00020397,2,"2025-12-19T11:49:19.528",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183888,1766144959548,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.548",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183889,1766144959567,"fUST",-299.76547683,0.00020397,2,"2025-12-19T11:49:19.567",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183890,1766144959588,"fUST",-580.74881302,0.00020397,2,"2025-12-19T11:49:19.588",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183891,1766144959607,"fUST",-292.28632161,0.00020397,2,"2025-12-19T11:49:19.607",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183892,1766144959627,"fUST",-286.37346265,0.00020397,2,"2025-12-19T11:49:19.627",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183893,1766144959646,"fUST",-163.98361146,0.00020397,2,"2025-12-19T11:49:19.646",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183894,1766144959666,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.666",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183895,1766144959685,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.685",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183896,1766144959706,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.706",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183897,1766144959725,"fUST",-204.06538543,0.00020397,2,"2025-12-19T11:49:19.725",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183898,1766144959746,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.746",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183899,1766144959766,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.766",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183900,1766144959785,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.785",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183901,1766144959804,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.804",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183902,1766144959823,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.823",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183903,1766144959842,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.842",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183904,1766144959861,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.861",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183905,1766144959879,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.879",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183906,1766144959899,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.899",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183907,1766144959919,"fUST",-500.0,0.00020397,2,"2025-12-19T11:49:19.919",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183908,1766144959943,"fUST",-367.51920506,0.00020397,2,"2025-12-19T11:49:19.943",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183909,1766144959961,"fUST",-20600.0,0.00020398,4,"2025-12-19T11:49:19.961",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183910,1766144959981,"fUST",-177.0,0.00020595,2,"2025-12-19T11:49:19.981",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183911,1766144960001,"fUST",-500.0,0.00020596,2,"2025-12-19T11:49:20.001",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183912,1766144960023,"fUST",-1042.47,0.00020605,2,"2025-12-19T11:49:20.023",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183913,1766144960045,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.045",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183914,1766144960066,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.066",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183915,1766144960086,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.086",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183916,1766144960106,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.106",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183917,1766144960127,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.127",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183918,1766144960147,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.147",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183919,1766144960168,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.168",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183920,1766144960191,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.191",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183921,1766144960213,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.213",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183922,1766144960234,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.234",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183923,1766144960342,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.342",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183924,1766144960367,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.367",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183925,1766144960388,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.388",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183926,1766144960410,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.410",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183927,1766144960432,"fUST",-300.0,0.00020804,2,"2025-12-19T11:49:20.432",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183928,1766144960451,"fUST",-467.8,0.00020804,2,"2025-12-19T11:49:20.451",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183929,1766144960471,"fUST",-500.0,0.00020804,2,"2025-12-19T11:49:20.471",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183930,1766144960490,"fUST",-500.0,0.00021048,2,"2025-12-19T11:49:20.490",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183931,1766144960509,"fUST",-500.0,0.00021048,2,"2025-12-19T11:49:20.509",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183932,1766144960529,"fUST",-500.0,0.00021078,2,"2025-12-19T11:49:20.529",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183933,1766144960551,"fUST",-600.0,0.00021219,10,"2025-12-19T11:49:20.551",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183934,1766144960570,"fUST",-500.0,0.00021352,2,"2025-12-19T11:49:20.570",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183935,1766144960589,"fUST",-5000.0,0.000215,7,"2025-12-19T11:49:20.589",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183936,1766144960607,"fUST",-514.4932073,0.00021626,2,"2025-12-19T11:49:20.607",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183937,1766144960630,"fUST",-1216.22,0.00021893,2,"2025-12-19T11:49:20.630",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183938,1766144960650,"fUST",-1000.0,0.00022318,30,"2025-12-19T11:49:20.650",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183939,1766144960669,"fUST",-709.8645313,0.00022539,2,"2025-12-19T11:49:20.669",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183940,1766144960689,"fUST",-1507.44055383,0.00022587,5,"2025-12-19T11:49:20.689",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183941,1766144960708,"fUST",-204.0,0.00022595,2,"2025-12-19T11:49:20.708",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183942,1766144960727,"fUST",-535.33295536,0.00023116,2,"2025-12-19T11:49:20.727",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183943,1766144960750,"fUST",-1389.96,0.00023181,2,"2025-12-19T11:49:20.750",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183944,1766144960772,"fUST",-500.0,0.00023249,2,"2025-12-19T11:49:20.772",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183945,1766144960794,"fUST",-720.0,0.00023341,10,"2025-12-19T11:49:20.794",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183946,1766144960813,"fUST",-500.0,0.00023715,2,"2025-12-19T11:49:20.813",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183947,1766144960834,"fUST",-2889.3830247,0.00023716,2,"2025-12-19T11:49:20.834",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183948,1766144960854,"fUST",-790.63246405,0.00023776,5,"2025-12-19T11:49:20.854",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183949,1766144960873,"fUST",-535.33295536,0.00024021,2,"2025-12-19T11:49:20.873",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183950,1766144960892,"fUST",-7131.5341705,0.0002404,2,"2025-12-19T11:49:20.892",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183951,1766144960911,"fUST",-155.3063869,0.00024059,2,"2025-12-19T11:49:20.911",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183952,1766144960932,"fUST",-668.02451971,0.00024139,2,"2025-12-19T11:49:20.932",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183953,1766144960952,"fUST",-150.15855017,0.00024139,2,"2025-12-19T11:49:20.952",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183954,1766144960972,"fUST",-600.63420066,0.00024139,2,"2025-12-19T11:49:20.972",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183955,1766144960992,"fUST",-1202.44413547,0.00024139,2,"2025-12-19T11:49:20.992",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183956,1766144961012,"fUST",-2137.67846306,0.00024139,2,"2025-12-19T11:49:21.012",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183957,1766144961032,"fUST",-1351.42695149,0.00024139,2,"2025-12-19T11:49:21.032",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183958,1766144961051,"fUST",-266.34013335,0.00024139,2,"2025-12-19T11:49:21.051",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183959,1766144961071,"fUST",-479.41224003,0.00024139,2,"2025-12-19T11:49:21.071",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183960,1766144961090,"fUST",-270.14210196,0.00024139,2,"2025-12-19T11:49:21.090",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183961,1766144961109,"fUST",-158.86927171,0.00024304,2,"2025-12-19T11:49:21.109",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183962,1766144961132,"fUST",-1563.71,0.00024468,2,"2025-12-19T11:49:21.132",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183963,1766144961151,"fUST",-160.0,0.00024561,2,"2025-12-19T11:49:21.151",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183964,1766144961171,"fUST",-231.0,0.00024595,2,"2025-12-19T11:49:21.171",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183965,1766144961193,"fUST",-242.67,0.00024638,10,"2025-12-19T11:49:21.193",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183966,1766144961212,"fUST",-558.48,0.00024647,2,"2025-12-19T11:49:21.212",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183967,1766144961231,"fUST",-500.0,0.00024647,2,"2025-12-19T11:49:21.231",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183968,1766144961249,"fUST",-411.28292914,0.00024647,2,"2025-12-19T11:49:21.249",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183969,1766144961273,"fUST",-264.12,0.00024647,2,"2025-12-19T11:49:21.273",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183970,1766144961292,"fUST",-10000.0,0.00024648,2,"2025-12-19T11:49:21.292",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183971,1766144961311,"fUST",-362.84,0.00024649,2,"2025-12-19T11:49:21.311",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183972,1766144961334,"fUST",-83471.28068245,0.0002465,2,"2025-12-19T11:49:21.334",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183973,1766144961362,"fUST",-151.75927968,0.00024658,2,"2025-12-19T11:49:21.362",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183974,1766144961396,"fUST",-380.0,0.00024658,2,"2025-12-19T11:49:21.396",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183975,1766144961419,"fUST",-257.4116751,0.000247,2,"2025-12-19T11:49:21.419",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183976,1766144961446,"fUST",-16803.00056433,0.00024774,2,"2025-12-19T11:49:21.446",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183977,1766144961470,"fUST",-43880.0882225,0.000248,2,"2025-12-19T11:49:21.470",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183978,1766144961494,"fUST",-11165.50213449,0.000248,2,"2025-12-19T11:49:21.494",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183979,1766144966327,"fUST",160.48,0.00014636,2,"2025-12-19T11:49:26.327",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183980,1766144966897,"fUST",320.96,0.00015967,2,"2025-12-19T11:49:26.897",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399183981,1766144967341,"fUST",481.43,0.00017297,2,"2025-12-19T11:49:27.341",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184006,1766145032080,"fUST",-426.08399997,0.00018169,2,"2025-12-19T11:50:32.080",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184009,1766145032096,"fUST",-902.42319628,0.00018169,2,"2025-12-19T11:50:32.096",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184016,1766145032140,"fUST",-465.60265351,0.00018169,2,"2025-12-19T11:50:32.140",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184050,1766145038092,"fUST",-488.57536421,0.00018169,2,"2025-12-19T11:50:38.092",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184054,1766145038119,"fUST",-2776.41802593,0.00018169,2,"2025-12-19T11:50:38.119",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184056,1766145038128,"fUST",-289.32637106,0.00018628,2,"2025-12-19T11:50:38.128",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184273,1766145040318,"fUST",-3e-08,0.00018628,2,"2025-12-19T11:50:40.318",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184378,1766145041317,"fUST",150.0,0.00015041,2,"2025-12-19T11:50:41.317",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184426,1766145041764,"fUST",150.0,0.00016408,2,"2025-12-19T11:50:41.764",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184468,1766145042168,"fUST",174.9,0.00017775,2,"2025-12-19T11:50:42.168",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184649,1766145046329,"fUST",-696.99999997,0.00018628,2,"2025-12-19T11:50:46.329",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184650,1766145046339,"fUST",-233.2,0.00019143,2,"2025-12-19T11:50:46.339",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184651,1766145046348,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.348",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184652,1766145046358,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.358",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184653,1766145046367,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.367",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184654,1766145046378,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.378",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184655,1766145046389,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.389",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184656,1766145046399,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.399",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184657,1766145046408,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.408",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184658,1766145046418,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.418",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184659,1766145046427,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.427",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184660,1766145046439,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.439",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184661,1766145046448,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.448",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184662,1766145046458,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.458",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184663,1766145046467,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.467",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184664,1766145046476,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.476",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184665,1766145046486,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.486",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184666,1766145046496,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.496",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184667,1766145046505,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.505",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184668,1766145046515,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.515",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184669,1766145046524,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.524",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184670,1766145046534,"fUST",-500.0,0.00020385,2,"2025-12-19T11:50:46.534",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184671,1766145046544,"fUST",-291.5,0.0002051,2,"2025-12-19T11:50:46.544",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184672,1766145046553,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.553",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184673,1766145046562,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.562",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184674,1766145046573,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.573",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184675,1766145046582,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.582",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184676,1766145046592,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.592",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184677,1766145046601,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.601",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184678,1766145046610,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.610",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184679,1766145046619,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.619",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184680,1766145046628,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.628",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184681,1766145046638,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.638",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184682,1766145046652,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.652",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184683,1766145046663,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.663",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184684,1766145046675,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.675",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184685,1766145046685,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.685",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184686,1766145046697,"fUST",-300.0,0.00020791,2,"2025-12-19T11:50:46.697",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184687,1766145046708,"fUST",-600.0,0.00020791,2,"2025-12-19T11:50:46.708",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184688,1766145046720,"fUST",-349.8,0.00021877,2,"2025-12-19T11:50:46.720",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184689,1766145046730,"fUST",-223.58339861,0.00021935,2,"2025-12-19T11:50:46.730",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184690,1766145046739,"fUST",-1000.0,0.0002215,30,"2025-12-19T11:50:46.739",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184691,1766145046748,"fUST",-720.0,0.00022871,10,"2025-12-19T11:50:46.748",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184692,1766145046757,"fUST",-223.58339861,0.0002293,2,"2025-12-19T11:50:46.757",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184693,1766145046766,"fUST",-408.1,0.00023244,2,"2025-12-19T11:50:46.766",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184694,1766145046775,"fUST",-223.806982,0.00023925,2,"2025-12-19T11:50:46.775",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184695,1766145046783,"fUST",-1926.2553498,0.00024304,2,"2025-12-19T11:50:46.783",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184696,1766145046793,"fUST",-466.4,0.00024612,2,"2025-12-19T11:50:46.793",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184697,1766145046802,"fUST",-755.87000223,0.00024715,2,"2025-12-19T11:50:46.802",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184698,1766145046811,"fUST",-300.0,0.00024797,2,"2025-12-19T11:50:46.811",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184699,1766145046820,"fUST",-522.67393171,0.00024797,2,"2025-12-19T11:50:46.820",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184700,1766145046829,"fUST",-263.05768945,0.00024797,2,"2025-12-19T11:50:46.829",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184701,1766145046838,"fUST",-7000.0,0.00024798,2,"2025-12-19T11:50:46.838",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184702,1766145046847,"fUST",-11823.10631717,0.000248,2,"2025-12-19T11:50:46.847",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184707,1766145116925,"fUST",150.0,0.00015423,2,"2025-12-19T11:51:56.925",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184708,1766145117312,"fUST",150.0,0.00016825,2,"2025-12-19T11:51:57.312",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184709,1766145190307,"fUST",150.0,0.00015042,2,"2025-12-19T11:53:10.307",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184710,1766145190721,"fUST",150.0,0.0001641,2,"2025-12-19T11:53:10.721",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184711,1766145191138,"fUST",150.0,0.00017777,2,"2025-12-19T11:53:11.138",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184712,1766145262157,"fUST",150.0,0.00014352,2,"2025-12-19T11:54:22.157",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184713,1766145262554,"fUST",150.0,0.00015656,2,"2025-12-19T11:54:22.554",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184714,1766145262966,"fUST",150.0,0.00016961,2,"2025-12-19T11:54:22.966",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184720,1766145332882,"fUST",150.0,0.00014482,2,"2025-12-19T11:55:32.882",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184721,1766145333325,"fUST",150.0,0.00015799,2,"2025-12-19T11:55:33.325",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184722,1766145333739,"fUST",150.0,0.00017115,2,"2025-12-19T11:55:33.739",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184725,1766145400577,"fUST",150.0,0.00014468,2,"2025-12-19T11:56:40.577",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184726,1766145401019,"fUST",150.0,0.00015783,2,"2025-12-19T11:56:41.019",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184727,1766145401440,"fUST",150.0,0.00017099,2,"2025-12-19T11:56:41.440",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184734,1766145465780,"fUST",150.0,0.00014305,2,"2025-12-19T11:57:45.780",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184750,1766145673656,"fUST",2412.22,0.00018,2,"2025-12-19T12:01:13.656",0.0004453,82.33,0.9404587955526943,862630102.2625375]
[399184765,1766145913587,"fUST",150.0,0.00013963,2,"2025-12-19T12:05:13.587",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184766,1766145914068,"fUST",150.0,0.00015232,2,"2025-12-19T12:05:14.068",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184767,1766145914480,"fUST",150.0,0.00016502,2,"2025-12-19T12:05:14.480",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184768,1766145914929,"fUST",150.0,0.00017771,2,"2025-12-19T12:05:14.929",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184769,1766145982461,"fUST",150.0,0.00013956,2,"2025-12-19T12:06:22.461",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184770,1766145982856,"fUST",150.0,0.00015224,2,"2025-12-19T12:06:22.856",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184771,1766145983262,"fUST",150.0,0.00016493,2,"2025-12-19T12:06:23.262",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184772,1766145983682,"fUST",150.0,0.00017762,2,"2025-12-19T12:06:23.682",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184777,1766146048475,"fUST",150.0,0.00012951,2,"2025-12-19T12:07:28.475",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184798,1766146108250,"fUST",172.3477318,0.00010623,2,"2025-12-19T12:08:28.250",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184845,1766146232571,"fUST",-1308.80060551,0.0001829,2,"2025-12-19T12:10:32.571",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184847,1766146232581,"fUST",-691.0,0.0001829,2,"2025-12-19T12:10:32.581",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184848,1766146232590,"fUST",-1200.0,0.00018474,2,"2025-12-19T12:10:32.590",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184850,1766146232599,"fUST",-300.0,0.00018474,2,"2025-12-19T12:10:32.599",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184852,1766146232607,"fUST",-1763.37220264,0.00018475,2,"2025-12-19T12:10:32.607",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184863,1766146238348,"fUST",-3236.62779736,0.00018475,2,"2025-12-19T12:10:38.348",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184865,1766146238357,"fUST",-150.0,0.00019372,2,"2025-12-19T12:10:38.357",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184867,1766146238366,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.366",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184869,1766146238376,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.376",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184871,1766146238386,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.386",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184873,1766146238395,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.395",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184875,1766146238404,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.404",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184877,1766146238413,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.413",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184879,1766146238423,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.423",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184881,1766146238432,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.432",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184883,1766146238441,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.441",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184885,1766146238450,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.450",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184886,1766146238459,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.459",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184889,1766146238469,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.469",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184890,1766146238479,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.479",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184892,1766146238489,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.489",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184894,1766146238498,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.498",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184896,1766146238508,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.508",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184898,1766146238518,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.518",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184900,1766146238528,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.528",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184902,1766146238538,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.538",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184904,1766146238548,"fUST",-500.0,0.00020071,2,"2025-12-19T12:10:38.548",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184906,1766146238557,"fUST",-300.0,0.0002008,2,"2025-12-19T12:10:38.557",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184908,1766146238567,"fUST",-300.0,0.0002008,2,"2025-12-19T12:10:38.567",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184910,1766146238576,"fUST",-837.0,0.00020081,2,"2025-12-19T12:10:38.576",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184912,1766146238586,"fUST",-300.0,0.00020081,2,"2025-12-19T12:10:38.586",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184914,1766146238596,"fUST",-500.0,0.00020083,2,"2025-12-19T12:10:38.596",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184916,1766146238605,"fUST",-500.0,0.00020083,2,"2025-12-19T12:10:38.605",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184918,1766146238614,"fUST",-500.0,0.00020083,2,"2025-12-19T12:10:38.614",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184920,1766146238624,"fUST",-455.44488502,0.00020083,2,"2025-12-19T12:10:38.624",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184922,1766146238638,"fUST",-443.68371391,0.00020083,2,"2025-12-19T12:10:38.638",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184924,1766146238647,"fUST",-420.0,0.00020147,2,"2025-12-19T12:10:38.647",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184926,1766146238657,"fUST",-292.62354764,0.00020212,2,"2025-12-19T12:10:38.657",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184928,1766146238666,"fUST",-1112.0,0.00020246,2,"2025-12-19T12:10:38.666",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184930,1766146238677,"fUST",-600.0,0.00020472,2,"2025-12-19T12:10:38.677",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184932,1766146238687,"fUST",-285.96468908,0.00020596,2,"2025-12-19T12:10:38.687",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184934,1766146238696,"fUST",-333.52204087,0.00020596,2,"2025-12-19T12:10:38.696",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184936,1766146238705,"fUST",-526.72238575,0.00020913,2,"2025-12-19T12:10:38.705",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184937,1766146238716,"fUST",-177.0,0.00021372,2,"2025-12-19T12:10:38.716",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184939,1766146238725,"fUST",-420.0,0.00021863,2,"2025-12-19T12:10:38.725",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184941,1766146238735,"fUST",-321.05551662,0.00021896,2,"2025-12-19T12:10:38.735",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184943,1766146238744,"fUST",-180.0,0.00021973,2,"2025-12-19T12:10:38.744",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184945,1766146238754,"fUST",-157.0,0.00022089,2,"2025-12-19T12:10:38.754",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184947,1766146238763,"fUST",-720.0,0.00022519,10,"2025-12-19T12:10:38.763",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184949,1766146238774,"fUST",-155.3063869,0.00023088,2,"2025-12-19T12:10:38.774",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184951,1766146238783,"fUST",-231.66884085,0.00023241,5,"2025-12-19T12:10:38.783",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184953,1766146238794,"fUST",-350.59135106,0.00023241,5,"2025-12-19T12:10:38.794",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184955,1766146238803,"fUST",-321.05551662,0.00023362,2,"2025-12-19T12:10:38.803",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184957,1766146238813,"fUST",-204.0,0.00023372,2,"2025-12-19T12:10:38.813",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184959,1766146238822,"fUST",-587.0,0.00023805,2,"2025-12-19T12:10:38.822",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184961,1766146238832,"fUST",-175.82010243,0.00024139,2,"2025-12-19T12:10:38.832",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184963,1766146238842,"fUST",-703.28040973,0.00024139,2,"2025-12-19T12:10:38.842",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184965,1766146238852,"fUST",-241.58058936,0.00024139,2,"2025-12-19T12:10:38.852",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184967,1766146238861,"fUST",-1284.1702332,0.00024304,2,"2025-12-19T12:10:38.861",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184969,1766146238871,"fUST",-661.38625196,0.00024684,2,"2025-12-19T12:10:38.871",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184984,1766146239009,"fUST",-500.0,0.000247,2,"2025-12-19T12:10:39.009",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184986,1766146239018,"fUST",-205.92934008,0.000247,2,"2025-12-19T12:10:39.018",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184988,1766146239028,"fUST",-500.0,0.00024789,30,"2025-12-19T12:10:39.028",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184990,1766146239038,"fUST",-500.0,0.00024789,30,"2025-12-19T12:10:39.038",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184991,1766146239048,"fUST",-500.0,0.00024789,10,"2025-12-19T12:10:39.048",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184994,1766146239058,"fUST",-842.61,0.0002479,10,"2025-12-19T12:10:39.058",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184995,1766146239067,"fUST",-512.50802268,0.00024792,30,"2025-12-19T12:10:39.067",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399184997,1766146239077,"fUST",-500.0,0.00024793,30,"2025-12-19T12:10:39.077",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185000,1766146239087,"fUST",-200.0,0.00024799,2,"2025-12-19T12:10:39.087",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185001,1766146239097,"fUST",-2000.0,0.00024799,2,"2025-12-19T12:10:39.097",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185003,1766146239106,"fUST",-18678.47523423,0.000248,2,"2025-12-19T12:10:39.106",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185005,1766146239118,"fUST",-18519.89654984,0.000248,2,"2025-12-19T12:10:39.118",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185008,1766146239129,"fUST",-3511.56345673,0.000248,2,"2025-12-19T12:10:39.129",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185010,1766146239142,"fUST",-370.60755416,0.000248,2,"2025-12-19T12:10:39.142",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185012,1766146239154,"fUST",-2541.83438832,0.000248,2,"2025-12-19T12:10:39.154",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185655,1766146245692,"fUST",-500.0,0.00023804,2,"2025-12-19T12:10:45.692",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185657,1766146245701,"fUST",-500.0,0.00023804,2,"2025-12-19T12:10:45.701",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185659,1766146245713,"fUST",-500.0,0.00023804,2,"2025-12-19T12:10:45.713",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185661,1766146245722,"fUST",-216.21674863,0.00023804,2,"2025-12-19T12:10:45.722",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185663,1766146245731,"fUST",-500.0,0.00023804,2,"2025-12-19T12:10:45.731",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185665,1766146245741,"fUST",-500.0,0.00023804,2,"2025-12-19T12:10:45.741",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185667,1766146245751,"fUST",-550.0,0.00023804,2,"2025-12-19T12:10:45.751",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185669,1766146245760,"fUST",-500.0,0.00023804,2,"2025-12-19T12:10:45.760",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185671,1766146245769,"fUST",-500.0,0.00023804,2,"2025-12-19T12:10:45.769",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399185674,1766146245779,"fUST",-426.64772577,0.00023804,2,"2025-12-19T12:10:45.779",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186063,1766146503871,"fUST",501.38634066,0.00013699,2,"2025-12-19T12:15:03.871",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186156,1766146816891,"fUST",150.0,0.00016919,2,"2025-12-19T12:20:16.891",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186157,1766146850239,"fUST",-529.63172093,0.00018272,2,"2025-12-19T12:20:50.239",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186158,1766146850663,"fUST",1356.4308259,0.00018,2,"2025-12-19T12:20:50.663",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186159,1766146853805,"fUST",-708.43,0.00018,2,"2025-12-19T12:20:53.805",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186160,1766146881787,"fUST",150.0,0.00016361,2,"2025-12-19T12:21:21.787",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186168,1766146953171,"fUST",150.0,0.00016362,2,"2025-12-19T12:22:33.171",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186171,1766147024177,"fUST",150.0,0.00016478,2,"2025-12-19T12:23:44.177",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186176,1766147094096,"fUST",150.0,0.00016485,2,"2025-12-19T12:24:54.096",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186189,1766147113161,"fUST",-150.0,0.00017976,2,"2025-12-19T12:25:13.161",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186198,1766147127601,"fUST",-150.0,0.00018725,2,"2025-12-19T12:25:27.601",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186204,1766147140877,"fUST",-150.0,0.00019474,2,"2025-12-19T12:25:40.877",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186214,1766147163614,"fUST",150.0,0.00016682,2,"2025-12-19T12:26:03.614",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186215,1766147164161,"fUST",150.0,0.00018199,2,"2025-12-19T12:26:04.161",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186216,1766147164605,"fUST",150.0,0.00019715,2,"2025-12-19T12:26:04.605",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186225,1766147210485,"fUST",-177.0,0.00020725,2,"2025-12-19T12:26:50.485",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186231,1766147228904,"fUST",-150.0,0.00021232,2,"2025-12-19T12:27:08.904",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186233,1766147232635,"fUST",150.0,0.00016559,2,"2025-12-19T12:27:12.635",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186235,1766147234624,"fUST",-348.0,0.00022,2,"2025-12-19T12:27:14.624",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186237,1766147234649,"fUST",-204.0,0.00022725,2,"2025-12-19T12:27:14.649",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186238,1766147234676,"fUST",-925.74868805,0.00023375,5,"2025-12-19T12:27:14.676",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186239,1766147234700,"fUST",-317.99963508,0.00023375,5,"2025-12-19T12:27:14.700",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186240,1766147234724,"fUST",-2030.180052,0.000238,7,"2025-12-19T12:27:14.724",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186241,1766147234748,"fUST",-1582.38092189,0.00024139,2,"2025-12-19T12:27:14.748",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186242,1766147234771,"fUST",-447.94920768,0.00024139,2,"2025-12-19T12:27:14.771",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186243,1766147234795,"fUST",-434.84506084,0.00024139,2,"2025-12-19T12:27:14.795",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186244,1766147234821,"fUST",-220.01690385,0.00024139,2,"2025-12-19T12:27:14.821",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186245,1766147234845,"fUST",-1053.644353,0.00024304,2,"2025-12-19T12:27:14.845",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186246,1766147234872,"fUST",-3623.0849107,0.00024314,2,"2025-12-19T12:27:14.872",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186247,1766147234898,"fUST",-13812.15026691,0.00024337,2,"2025-12-19T12:27:14.898",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186248,1766147234929,"fUST",150.0,0.00018064,2,"2025-12-19T12:27:14.929",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186249,1766147235140,"fUST",150.0,0.0001957,2,"2025-12-19T12:27:15.140",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186250,1766147237647,"fUST",-11057.78093509,0.00024337,2,"2025-12-19T12:27:17.647",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186251,1766147237675,"fUST",-231.0,0.00024725,2,"2025-12-19T12:27:17.675",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186252,1766147237702,"fUST",-321.05551662,0.00024828,2,"2025-12-19T12:27:17.702",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186253,1766147237726,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:17.726",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186254,1766147237750,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:17.750",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186255,1766147237780,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:17.780",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186256,1766147237811,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:17.811",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186257,1766147237836,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:17.836",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186258,1766147237868,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:17.868",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186260,1766147237893,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:17.893",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186261,1766147237920,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:17.920",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186262,1766147237948,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:17.948",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186263,1766147238089,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:18.089",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186264,1766147238115,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:18.115",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186265,1766147238146,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:18.146",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186266,1766147238171,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:18.171",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186267,1766147238195,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:18.195",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186268,1766147238220,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:18.220",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186269,1766147238244,"fUST",-500.0,0.00024985,2,"2025-12-19T12:27:18.244",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186270,1766147238268,"fUST",-252.84296255,0.00024985,2,"2025-12-19T12:27:18.268",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186271,1766147238293,"fUST",-500.0,0.00024996,2,"2025-12-19T12:27:18.293",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186272,1766147238318,"fUST",-907.11021499,0.00024996,2,"2025-12-19T12:27:18.318",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186273,1766147238344,"fUST",-508.47922544,0.00024996,2,"2025-12-19T12:27:18.344",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186274,1766147238369,"fUST",-907.11021499,0.00024996,2,"2025-12-19T12:27:18.369",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186275,1766147238396,"fUST",-386.77205127,0.00024996,2,"2025-12-19T12:27:18.396",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186276,1766147238420,"fUST",-907.11021499,0.00024996,2,"2025-12-19T12:27:18.420",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186277,1766147238444,"fUST",-907.11021499,0.00024996,2,"2025-12-19T12:27:18.444",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186278,1766147238469,"fUST",-113.62844907,0.00024996,2,"2025-12-19T12:27:18.469",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186302,1766147297288,"fUST",-181.4209735,0.00023543,5,"2025-12-19T12:28:17.288",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186304,1766147299517,"fUST",150.0,0.0001388,2,"2025-12-19T12:28:19.517",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186306,1766147299920,"fUST",150.0,0.00015142,2,"2025-12-19T12:28:19.920",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186307,1766147300337,"fUST",150.0,0.00016404,2,"2025-12-19T12:28:20.337",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186308,1766147300754,"fUST",150.0,0.00017666,2,"2025-12-19T12:28:20.754",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186309,1766147301169,"fUST",155.2,0.00018928,2,"2025-12-19T12:28:21.169",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186311,1766147301584,"fUST",186.24,0.0002019,2,"2025-12-19T12:28:21.584",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186312,1766147301986,"fUST",217.28,0.00021452,2,"2025-12-19T12:28:21.986",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186313,1766147302400,"fUST",248.32,0.00022713,2,"2025-12-19T12:28:22.400",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186314,1766147302817,"fUST",152.118053,0.00023975,2,"2025-12-19T12:28:22.817",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186334,1766147352485,"fUST",-300.0,0.00019999,2,"2025-12-19T12:29:12.485",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186335,1766147352506,"fUST",-300.0,0.0002,2,"2025-12-19T12:29:12.506",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186336,1766147352517,"fUST",-776.0,0.0002,2,"2025-12-19T12:29:12.517",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186339,1766147370223,"fUST",150.0,0.00014123,2,"2025-12-19T12:29:30.223",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186340,1766147370431,"fUST",150.0,0.00015406,2,"2025-12-19T12:29:30.431",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186341,1766147370840,"fUST",150.0,0.0001669,2,"2025-12-19T12:29:30.840",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186392,1766147436577,"fUST",150.0,0.00013223,2,"2025-12-19T12:30:36.577",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186393,1766147437071,"fUST",150.0,0.00014425,2,"2025-12-19T12:30:37.071",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186394,1766147437483,"fUST",150.0,0.00015627,2,"2025-12-19T12:30:37.483",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186395,1766147437878,"fUST",150.0,0.0001683,2,"2025-12-19T12:30:37.878",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186428,1766147438615,"fUST",-685.0,0.00017974,2,"2025-12-19T12:30:38.615",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186430,1766147438625,"fUST",-150.0,0.00018616,2,"2025-12-19T12:30:38.625",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186432,1766147438635,"fUST",-300.0,0.00019999,2,"2025-12-19T12:30:38.635",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186434,1766147438644,"fUST",-1200.0,0.00019999,2,"2025-12-19T12:30:38.644",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186435,1766147438654,"fUST",-3063.77276205,0.0002,2,"2025-12-19T12:30:38.654",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186438,1766147438664,"fUST",-258.67713787,0.0002,7,"2025-12-19T12:30:38.664",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186439,1766147438673,"fUST",-5598.80843884,0.0002,2,"2025-12-19T12:30:38.673",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186441,1766147438682,"fUST",-177.0,0.00020616,2,"2025-12-19T12:30:38.682",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186443,1766147438691,"fUST",-204.0,0.00022616,2,"2025-12-19T12:30:38.691",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186446,1766147438701,"fUST",-7558.52543576,0.0002299,2,"2025-12-19T12:30:38.701",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186448,1766147438710,"fUST",-369.71873744,0.00024062,2,"2025-12-19T12:30:38.710",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186450,1766147438720,"fUST",-688.42780121,0.00024098,2,"2025-12-19T12:30:38.720",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186452,1766147438730,"fUST",-182.48,0.00024132,2,"2025-12-19T12:30:38.730",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186454,1766147438739,"fUST",-370.74,0.00024132,10,"2025-12-19T12:30:38.739",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186456,1766147438748,"fUST",-55626.43147893,0.00024142,2,"2025-12-19T12:30:38.748",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186458,1766147438760,"fUST",-1306.45206466,0.00024142,2,"2025-12-19T12:30:38.760",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186642,1766147440766,"fUST",-454.48444847,0.00022147,2,"2025-12-19T12:30:40.766",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186643,1766147440775,"fUST",-454.48444847,0.00023696,2,"2025-12-19T12:30:40.775",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186644,1766147440785,"fUST",-98.58819906,0.00024142,2,"2025-12-19T12:30:40.785",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399186645,1766147440796,"fUST",-21936.07251001,0.00024142,2,"2025-12-19T12:30:40.796",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187169,1766147445967,"fUST",-83075.88545698,0.00024142,2,"2025-12-19T12:30:45.967",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187171,1766147445983,"fUST",-36877.65640394,0.00024142,2,"2025-12-19T12:30:45.983",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187277,1766147446990,"fUST",-958.25497584,0.00024142,2,"2025-12-19T12:30:46.990",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187600,1766147502655,"fUST",150.0,0.00013005,2,"2025-12-19T12:31:42.655",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187601,1766147503060,"fUST",150.0,0.00014187,2,"2025-12-19T12:31:43.060",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187602,1766147503457,"fUST",150.0,0.0001537,2,"2025-12-19T12:31:43.457",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187603,1766147523279,"fUST",1000.0,0.00017,2,"2025-12-19T12:32:03.279",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187604,1766147531561,"fUST",500.0,0.00013273,2,"2025-12-19T12:32:11.561",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187605,1766147567959,"fUST",150.0,0.00012725,2,"2025-12-19T12:32:47.959",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187606,1766147568376,"fUST",150.0,0.00013882,2,"2025-12-19T12:32:48.376",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187607,1766147568781,"fUST",150.0,0.00015039,2,"2025-12-19T12:32:48.781",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187608,1766147618880,"fUST",164.067865,0.00013699,2,"2025-12-19T12:33:38.880",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187646,1766147703132,"fUST",5858.999999,0.000169,2,"2025-12-19T12:35:03.132",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187723,1766147834490,"fUST",504.10592962,0.00013699,2,"2025-12-19T12:37:14.490",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187738,1766148035689,"fUST",-300.0,0.00017711,120,"2025-12-19T12:40:35.689",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187739,1766148035711,"fUST",-300.0,0.00017711,120,"2025-12-19T12:40:35.711",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187740,1766148035732,"fUST",-4251.6778915,0.00018484,2,"2025-12-19T12:40:35.732",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187741,1766148035754,"fUST",-148.3221085,0.00018671,2,"2025-12-19T12:40:35.754",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187742,1766148064185,"fUST",486.60067522,0.00013273,2,"2025-12-19T12:41:04.185",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187743,1766148064226,"fUST",504.04940841,0.00013273,2,"2025-12-19T12:41:04.226",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187762,1766148207746,"fUST",185.8,0.00010926,2,"2025-12-19T12:43:27.746",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187763,1766148208249,"fUST",371.61,0.00011919,2,"2025-12-19T12:43:28.249",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187764,1766148208645,"fUST",557.41,0.00012912,2,"2025-12-19T12:43:28.645",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187765,1766148209106,"fUST",743.21,0.00013905,2,"2025-12-19T12:43:29.106",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187766,1766148209562,"fUST",929.01,0.00014899,2,"2025-12-19T12:43:29.562",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187767,1766148209970,"fUST",1114.82,0.00015892,2,"2025-12-19T12:43:29.970",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187768,1766148210380,"fUST",1300.62,0.00016885,2,"2025-12-19T12:43:30.380",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187774,1766148245156,"fUST",178.89,0.0001,2,"2025-12-19T12:44:05.156",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187778,1766148248190,"fUST",178.89,0.000102,2,"2025-12-19T12:44:08.190",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187784,1766148286172,"fUST",150.0,0.00010921,2,"2025-12-19T12:44:46.172",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187785,1766148286587,"fUST",239.18,0.00011913,2,"2025-12-19T12:44:46.587",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187786,1766148286991,"fUST",358.77,0.00012906,2,"2025-12-19T12:44:46.991",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187787,1766148287397,"fUST",478.36,0.00013899,2,"2025-12-19T12:44:47.397",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187789,1766148287858,"fUST",597.95,0.00014892,2,"2025-12-19T12:44:47.858",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187790,1766148288264,"fUST",717.54,0.00015884,2,"2025-12-19T12:44:48.264",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187791,1766148289168,"fUST",837.13,0.00016877,2,"2025-12-19T12:44:49.168",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187882,1766148365517,"fUST",150.0,0.0001091,2,"2025-12-19T12:46:05.517",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187883,1766148365913,"fUST",153.17,0.00011902,2,"2025-12-19T12:46:05.913",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187884,1766148366366,"fUST",229.75,0.00012894,2,"2025-12-19T12:46:06.366",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187885,1766148366751,"fUST",306.34,0.00013886,2,"2025-12-19T12:46:06.751",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187887,1766148367223,"fUST",382.92,0.00014878,2,"2025-12-19T12:46:07.223",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187888,1766148367633,"fUST",459.51,0.0001587,2,"2025-12-19T12:46:07.633",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187889,1766148368051,"fUST",536.09,0.00016862,2,"2025-12-19T12:46:08.051",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187892,1766148443499,"fUST",150.0,0.00010724,2,"2025-12-19T12:47:23.499",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187893,1766148443914,"fUST",150.0,0.00011699,2,"2025-12-19T12:47:23.914",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187894,1766148444365,"fUST",150.0,0.00012673,2,"2025-12-19T12:47:24.365",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187895,1766148444780,"fUST",193.43,0.00013648,2,"2025-12-19T12:47:24.780",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187896,1766148447151,"fUST",241.79,0.00014623,2,"2025-12-19T12:47:27.151",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187897,1766148447568,"fUST",290.15,0.00015598,2,"2025-12-19T12:47:27.568",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187898,1766148447967,"fUST",338.51,0.00016573,2,"2025-12-19T12:47:27.967",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187904,1766148520247,"fUST",150.0,0.000143,2,"2025-12-19T12:48:40.247",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187905,1766148520646,"fUST",230.66,0.000156,2,"2025-12-19T12:48:40.646",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187906,1766148521062,"fUST",346.0,0.000169,2,"2025-12-19T12:48:41.062",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187955,1766148601455,"fUST",150.0,0.00014244,2,"2025-12-19T12:50:01.455",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187956,1766148601843,"fUST",212.17,0.00015538,2,"2025-12-19T12:50:01.843",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187957,1766148602296,"fUST",318.25,0.00016833,2,"2025-12-19T12:50:02.296",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399187967,1766148631044,"fUST",272.0,0.00017,2,"2025-12-19T12:50:31.044",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399188014,1766148638630,"fUST",-150.0,0.00017984,2,"2025-12-19T12:50:38.630",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399188016,1766148638641,"fUST",-686.0,0.00017984,2,"2025-12-19T12:50:38.641",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399188018,1766148638651,"fUST",-424.33,0.00018128,2,"2025-12-19T12:50:38.651",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399188020,1766148638660,"fUST",-530.42,0.00019423,2,"2025-12-19T12:50:38.660",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399188022,1766148638670,"fUST",-177.0,0.00019984,2,"2025-12-19T12:50:38.670",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399188024,1766148638680,"fUST",-99.77850156,0.00020187,2,"2025-12-19T12:50:38.680",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399188026,1766148638691,"fUST",-64.28936344,0.00020187,2,"2025-12-19T12:50:38.691",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399188027,1766148638700,"fUST",-341.71063656,0.00020718,2,"2025-12-19T12:50:38.700",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399188179,1766148640931,"fUST",-3e-08,0.00020718,2,"2025-12-19T12:50:40.931",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189258,1766148681437,"fUST",194.21,0.00014522,2,"2025-12-19T12:51:21.437",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189259,1766148682364,"fUST",388.42,0.00015842,2,"2025-12-19T12:51:22.364",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189260,1766148696920,"fUST",-465.91431637,0.00017162,2,"2025-12-19T12:51:36.920",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189261,1766148763214,"fUST",183.65,0.00014509,2,"2025-12-19T12:52:43.214",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189262,1766148763624,"fUST",367.3,0.00015829,2,"2025-12-19T12:52:43.624",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189263,1766148844126,"fUST",176.64,0.00014174,2,"2025-12-19T12:54:04.126",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189264,1766148844589,"fUST",353.27,0.00015462,2,"2025-12-19T12:54:04.589",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189265,1766148844998,"fUST",529.91,0.00016751,2,"2025-12-19T12:54:04.998",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189269,1766148929403,"fUST",163.15,0.00014191,2,"2025-12-19T12:55:29.403",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189270,1766148929813,"fUST",326.29,0.00015481,2,"2025-12-19T12:55:29.813",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189271,1766148930286,"fUST",489.44,0.00016771,2,"2025-12-19T12:55:30.286",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189275,1766149010706,"fUST",150.69,0.00014209,2,"2025-12-19T12:56:50.706",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189276,1766149011103,"fUST",301.38,0.00015501,2,"2025-12-19T12:56:51.103",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189277,1766149011524,"fUST",452.07,0.00016793,2,"2025-12-19T12:56:51.524",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189278,1766149090529,"fUST",150.0,0.00013999,2,"2025-12-19T12:58:10.529",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189279,1766149090947,"fUST",278.36,0.00015272,2,"2025-12-19T12:58:10.947",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189280,1766149091370,"fUST",417.54,0.00016545,2,"2025-12-19T12:58:11.370",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189281,1766149170520,"fUST",150.0,0.00014249,2,"2025-12-19T12:59:30.520",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189282,1766149171222,"fUST",256.83,0.00015545,2,"2025-12-19T12:59:31.222",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189283,1766149171621,"fUST",226.16398675,0.0001684,2,"2025-12-19T12:59:31.621",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189284,1766149171656,"fUST",159.08601325,0.0001684,2,"2025-12-19T12:59:31.656",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189295,1766149250818,"fUST",-218.37675557,0.00017984,2,"2025-12-19T13:00:50.818",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189296,1766149253299,"fUST",150.0,0.00014201,2,"2025-12-19T13:00:53.299",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189297,1766149253763,"fUST",236.67,0.00015492,2,"2025-12-19T13:00:53.763",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189298,1766149254183,"fUST",355.0,0.00016783,2,"2025-12-19T13:00:54.183",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189313,1766149337048,"fUST",150.0,0.00014644,2,"2025-12-19T13:02:17.048",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189314,1766149337459,"fUST",223.35,0.00015976,2,"2025-12-19T13:02:17.459",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189316,1766149419566,"fUST",150.0,0.00014411,2,"2025-12-19T13:03:39.566",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189317,1766149419965,"fUST",213.84,0.00015721,2,"2025-12-19T13:03:39.965",0.0004453,82.37,0.9888650823977995,861310492.7011691]
[399189320,1766149502735,"fUST",150.0,0.0001441,2,"2025-12-19T13:05:02.735",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189321,1766149503284,"fUST",204.58,0.0001572,2,"2025-12-19T13:05:03.284",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189332,1766149537455,"fUST",374.82685189,0.000169,2,"2025-12-19T13:05:37.455",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189333,1766149582623,"fUST",150.0,0.00014384,2,"2025-12-19T13:06:22.623",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189334,1766149583133,"fUST",207.01,0.00015692,2,"2025-12-19T13:06:23.133",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189335,1766149595193,"fUST",-300.0,0.00017,2,"2025-12-19T13:06:35.193",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189343,1766149667356,"fUST",150.0,0.00014947,2,"2025-12-19T13:07:47.356",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189344,1766149667808,"fUST",205.56,0.00016305,2,"2025-12-19T13:07:47.808",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189409,1766149750063,"fUST",150.0,0.00014808,2,"2025-12-19T13:09:10.063",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189410,1766149750490,"fUST",204.15,0.00016154,2,"2025-12-19T13:09:10.490",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189425,1766149775194,"fUST",-150.0,0.0001745,2,"2025-12-19T13:09:35.194",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189426,1766149775221,"fUST",-17.85376095,0.00017501,2,"2025-12-19T13:09:35.221",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189430,1766149781072,"fUST",-266.34140231,0.00017501,2,"2025-12-19T13:09:41.072",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189456,1766149830844,"fUST",150.0,0.00014818,2,"2025-12-19T13:10:30.844",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189457,1766149831252,"fUST",199.35,0.00016165,2,"2025-12-19T13:10:31.252",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189461,1766149831824,"fUST",-677.0,0.00017501,2,"2025-12-19T13:10:31.824",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189462,1766149831833,"fUST",-299.03,0.00017512,2,"2025-12-19T13:10:31.833",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189463,1766149831843,"fUST",-44.50885063,0.000179,2,"2025-12-19T13:10:31.843",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189464,1766149831854,"fUST",-110.49114937,0.000179,2,"2025-12-19T13:10:31.854",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189465,1766149831863,"fUST",-207.7072444,0.00017984,2,"2025-12-19T13:10:31.863",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189466,1766149831872,"fUST",-157.21873374,0.00018,2,"2025-12-19T13:10:31.872",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189467,1766149831881,"fUST",-177.0,0.0001945,2,"2025-12-19T13:10:31.881",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189468,1766149831890,"fUST",-4657.798817,0.00019887,2,"2025-12-19T13:10:31.890",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189469,1766149831899,"fUST",-595.0,0.00020043,2,"2025-12-19T13:10:31.899",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189470,1766149831908,"fUST",-509.11940839,0.00020043,2,"2025-12-19T13:10:31.908",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189471,1766149831918,"fUST",-300.0,0.00020072,2,"2025-12-19T13:10:31.918",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189472,1766149831927,"fUST",-300.0,0.00020072,2,"2025-12-19T13:10:31.927",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189473,1766149831936,"fUST",-1200.0,0.00020072,2,"2025-12-19T13:10:31.936",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189474,1766149831946,"fUST",-1329.97508459,0.00020073,2,"2025-12-19T13:10:31.946",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189475,1766149831964,"fUST",-809.99909511,0.00020073,2,"2025-12-19T13:10:31.964",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189476,1766149831979,"fUST",-1112.14381274,0.00020073,2,"2025-12-19T13:10:31.979",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189477,1766149831990,"fUST",-1405.68082456,0.00020073,2,"2025-12-19T13:10:31.990",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189478,1766149831999,"fUST",-1376.41410344,0.00020335,2,"2025-12-19T13:10:31.999",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189522,1766149837788,"fUST",-398.7,0.00018859,2,"2025-12-19T13:10:37.788",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189524,1766149837798,"fUST",-498.38,0.00020207,2,"2025-12-19T13:10:37.798",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189526,1766149837807,"fUST",-1272.70279835,0.00020335,2,"2025-12-19T13:10:37.807",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399189530,1766149837843,"fUST",-1149.86202738,0.00020335,2,"2025-12-19T13:10:37.843",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190211,1766149844641,"fUST",-491.19995612,0.00020335,2,"2025-12-19T13:10:44.641",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190770,1766149864744,"fUST",182.6,0.0001,2,"2025-12-19T13:11:04.744",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190777,1766149911227,"fUST",150.0,0.00015119,2,"2025-12-19T13:11:51.227",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190778,1766149911659,"fUST",219.52,0.00016493,2,"2025-12-19T13:11:51.659",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190807,1766149991702,"fUST",150.0,0.00014737,2,"2025-12-19T13:13:11.702",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190808,1766149992160,"fUST",217.46,0.00016077,2,"2025-12-19T13:13:12.160",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190823,1766150000697,"fUST",-164.16885963,0.00017417,2,"2025-12-19T13:13:20.697",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190847,1766150044745,"fUST",182.8,0.0001,2,"2025-12-19T13:14:04.745",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190848,1766150073361,"fUST",150.0,0.00014608,2,"2025-12-19T13:14:33.361",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190849,1766150073794,"fUST",218.62,0.00015937,2,"2025-12-19T13:14:33.794",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190851,1766150153340,"fUST",150.0,0.00014616,2,"2025-12-19T13:15:53.340",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190852,1766150153950,"fUST",209.24,0.00015945,2,"2025-12-19T13:15:53.950",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190877,1766150233649,"fUST",150.0,0.00014584,2,"2025-12-19T13:17:13.649",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190878,1766150234081,"fUST",200.1,0.0001591,2,"2025-12-19T13:17:14.081",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190897,1766150314873,"fUST",150.0,0.00014557,2,"2025-12-19T13:18:34.873",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190898,1766150315270,"fUST",213.22,0.00015881,2,"2025-12-19T13:18:35.270",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190899,1766150357714,"fUST",164.067865,0.00013699,2,"2025-12-19T13:19:17.714",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190900,1766150396296,"fUST",150.0,0.00014585,2,"2025-12-19T13:19:56.296",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190901,1766150396764,"fUST",220.32,0.00015911,2,"2025-12-19T13:19:56.764",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190906,1766150477187,"fUST",150.0,0.00014365,2,"2025-12-19T13:21:17.187",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190907,1766150477641,"fUST",219.07,0.00015671,2,"2025-12-19T13:21:17.641",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190919,1766150558410,"fUST",150.0,0.00014368,2,"2025-12-19T13:22:38.410",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190920,1766150558766,"fUST",209.67,0.00015675,2,"2025-12-19T13:22:38.766",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190923,1766150641531,"fUST",150.0,0.00014589,2,"2025-12-19T13:24:01.531",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190924,1766150641999,"fUST",225.03,0.00015915,2,"2025-12-19T13:24:01.999",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190977,1766150723834,"fUST",150.0,0.00014694,2,"2025-12-19T13:25:23.834",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190978,1766150724309,"fUST",215.49,0.0001603,2,"2025-12-19T13:25:24.309",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190980,1766150805532,"fUST",150.0,0.00014658,2,"2025-12-19T13:26:45.532",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399190981,1766150806629,"fUST",206.18,0.00015991,2,"2025-12-19T13:26:46.629",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191004,1766150893535,"fUST",150.0,0.00014666,2,"2025-12-19T13:28:13.535",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191005,1766150894026,"fUST",197.12,0.00015999,2,"2025-12-19T13:28:14.026",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191017,1766150975743,"fUST",150.0,0.00014797,2,"2025-12-19T13:29:35.743",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191018,1766150976661,"fUST",220.97,0.00016142,2,"2025-12-19T13:29:36.661",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191058,1766151031850,"fUST",-426.34100583,0.00017172,2,"2025-12-19T13:30:31.850",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191059,1766151031910,"fUST",-245.65899417,0.00017172,2,"2025-12-19T13:30:31.910",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191060,1766151031921,"fUST",-150.0,0.00017172,2,"2025-12-19T13:30:31.921",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191061,1766151031930,"fUST",-116.42308604,0.00017444,2,"2025-12-19T13:30:31.930",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191062,1766151031941,"fUST",-92.70120894,0.00017444,2,"2025-12-19T13:30:31.941",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191063,1766151031950,"fUST",-156.7945971,0.00017444,2,"2025-12-19T13:30:31.950",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191064,1766151031959,"fUST",-331.46,0.00017487,2,"2025-12-19T13:30:31.959",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191065,1766151031969,"fUST",-589.64871705,0.00018139,2,"2025-12-19T13:30:31.969",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191066,1766151031978,"fUST",-78.90239087,0.00018139,2,"2025-12-19T13:30:31.978",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191067,1766151031989,"fUST",-210.71233076,0.00018139,2,"2025-12-19T13:30:31.989",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191068,1766151031998,"fUST",-385.18898233,0.00018216,2,"2025-12-19T13:30:31.998",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191069,1766151032007,"fUST",-367.00352433,0.00018348,2,"2025-12-19T13:30:32.007",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191112,1766151038011,"fUST",-632.99647567,0.00018348,2,"2025-12-19T13:30:38.011",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191114,1766151038021,"fUST",-167.201262,0.0001862,2,"2025-12-19T13:30:38.021",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191116,1766151038031,"fUST",-317.48512223,0.00018819,2,"2025-12-19T13:30:38.031",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191118,1766151038044,"fUST",-412.0,0.00018819,2,"2025-12-19T13:30:38.044",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191120,1766151038068,"fUST",-76.8234516,0.00018819,2,"2025-12-19T13:30:38.068",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191122,1766151038083,"fUST",-396.03042694,0.00018819,2,"2025-12-19T13:30:38.083",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191124,1766151038092,"fUST",-1200.0,0.00018832,2,"2025-12-19T13:30:38.092",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191127,1766151038102,"fUST",-441.94,0.00018833,2,"2025-12-19T13:30:38.102",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191130,1766151038111,"fUST",-177.0,0.00019172,2,"2025-12-19T13:30:38.111",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191133,1766151038120,"fUST",-283.8987939,0.00019796,2,"2025-12-19T13:30:38.120",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191136,1766151038130,"fUST",-300.0,0.00019892,2,"2025-12-19T13:30:38.130",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191138,1766151038139,"fUST",-300.0,0.00019893,2,"2025-12-19T13:30:38.139",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191140,1766151038148,"fUST",-6344.37831324,0.00019894,2,"2025-12-19T13:30:38.148",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191142,1766151038158,"fUST",-6438.439288,0.00019899,2,"2025-12-19T13:30:38.158",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191144,1766151038167,"fUST",-5000.0,0.0002,2,"2025-12-19T13:30:38.167",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191156,1766151038268,"fUST",-1327.43932632,0.00020074,2,"2025-12-19T13:30:38.268",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191158,1766151038284,"fUST",-2750.65601887,0.00020074,2,"2025-12-19T13:30:38.284",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191159,1766151038295,"fUST",-500.0,0.00020086,2,"2025-12-19T13:30:38.295",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399191160,1766151038304,"fUST",-79.62566366,0.00020086,2,"2025-12-19T13:30:38.304",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192416,1766151055785,"fUST",150.0,0.00015002,2,"2025-12-19T13:30:55.785",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192417,1766151056211,"fUST",200.03,0.00016366,2,"2025-12-19T13:30:56.211",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192419,1766151137508,"fUST",150.0,0.0001496,2,"2025-12-19T13:32:17.508",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192420,1766151137936,"fUST",191.12,0.0001632,2,"2025-12-19T13:32:17.936",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192421,1766151184478,"fUST",5612.04968935,0.0001632,7,"2025-12-19T13:33:04.478",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192425,1766151219500,"fUST",172.67,0.00014732,2,"2025-12-19T13:33:39.500",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192426,1766151219907,"fUST",345.34,0.00016071,2,"2025-12-19T13:33:39.907",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192429,1766151264223,"fUST",1920.9,0.000169,2,"2025-12-19T13:34:24.223",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192465,1766151300905,"fUST",166.08,0.00014833,2,"2025-12-19T13:35:00.905",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192466,1766151301363,"fUST",332.16,0.00016181,2,"2025-12-19T13:35:01.363",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192560,1766151381824,"fUST",159.74,0.00015074,2,"2025-12-19T13:36:21.824",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192562,1766151382711,"fUST",319.47,0.00016445,2,"2025-12-19T13:36:22.711",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192615,1766151416974,"fUST",-174.13452366,0.00017236,2,"2025-12-19T13:36:56.974",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192617,1766151463972,"fUST",155.55,0.00014502,2,"2025-12-19T13:37:43.972",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192623,1766151464380,"fUST",311.09,0.0001582,2,"2025-12-19T13:37:44.380",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192675,1766151544569,"fUST",150.0,0.00014723,2,"2025-12-19T13:39:04.569",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192677,1766151545003,"fUST",299.21,0.00016061,2,"2025-12-19T13:39:05.003",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192697,1766151614717,"fUST",267.38096504,0.000169,2,"2025-12-19T13:40:14.717",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192698,1766151624347,"fUST",150.0,0.00015015,2,"2025-12-19T13:40:24.347",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192699,1766151624854,"fUST",287.78,0.00016379,2,"2025-12-19T13:40:24.854",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192702,1766151704840,"fUST",150.0,0.0001502,2,"2025-12-19T13:41:44.840",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192703,1766151705244,"fUST",276.64,0.00016386,2,"2025-12-19T13:41:45.244",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192736,1766151784887,"fUST",150.0,0.00015121,2,"2025-12-19T13:43:04.887",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192737,1766151785340,"fUST",269.6,0.00016496,2,"2025-12-19T13:43:05.340",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192738,1766151798150,"fUST",-207.09441801,0.00017136,2,"2025-12-19T13:43:18.150",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192739,1766151798172,"fUST",-671.0,0.00017136,2,"2025-12-19T13:43:18.172",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192740,1766151798196,"fUST",-150.0,0.00017387,2,"2025-12-19T13:43:18.196",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192741,1766151798221,"fUST",-8.36774537,0.0001787,2,"2025-12-19T13:43:18.221",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192754,1766151866993,"fUST",150.0,0.0001512,2,"2025-12-19T13:44:26.993",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192755,1766151867406,"fUST",262.52,0.00016495,2,"2025-12-19T13:44:27.406",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192780,1766151949133,"fUST",150.0,0.00014951,2,"2025-12-19T13:45:49.133",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192781,1766151949751,"fUST",252.02,0.0001631,2,"2025-12-19T13:45:49.751",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192782,1766151965153,"fUST",500.0,0.00013699,2,"2025-12-19T13:46:05.153",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192783,1766151965201,"fUST",1000.53489554,0.00014247,2,"2025-12-19T13:46:05.201",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192784,1766152030658,"fUST",150.0,0.00014826,2,"2025-12-19T13:47:10.658",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192785,1766152031584,"fUST",241.79,0.00016173,2,"2025-12-19T13:47:11.584",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192813,1766152113280,"fUST",150.0,0.00015088,2,"2025-12-19T13:48:33.280",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192814,1766152113706,"fUST",231.81,0.00016459,2,"2025-12-19T13:48:33.706",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192868,1766152194217,"fUST",150.0,0.0001493,2,"2025-12-19T13:49:54.217",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192869,1766152194664,"fUST",222.09,0.00016288,2,"2025-12-19T13:49:54.664",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192907,1766152232056,"fUST",-302.402,0.00017269,2,"2025-12-19T13:50:32.056",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192944,1766152238128,"fUST",-370.598,0.00017269,2,"2025-12-19T13:50:38.128",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192946,1766152238137,"fUST",-725.68389398,0.00017269,2,"2025-12-19T13:50:38.137",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399192948,1766152238147,"fUST",-452.55728777,0.00017269,2,"2025-12-19T13:50:38.147",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399193191,1766152240340,"fUST",-34.60151921,0.00017269,2,"2025-12-19T13:50:40.340",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399193193,1766152240350,"fUST",-150.0,0.00017508,2,"2025-12-19T13:50:40.350",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399193195,1766152240360,"fUST",-333.14,0.00017645,2,"2025-12-19T13:50:40.360",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399193197,1766152240369,"fUST",-77.81949656,0.00017747,2,"2025-12-19T13:50:40.369",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194224,1766152274946,"fUST",150.0,0.00015072,2,"2025-12-19T13:51:14.946",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194225,1766152275430,"fUST",273.21,0.00016442,2,"2025-12-19T13:51:15.430",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194226,1766152321980,"fUST",1160.11137557,0.00016859,2,"2025-12-19T13:52:01.980",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194234,1766152357973,"fUST",150.0,0.00011994,2,"2025-12-19T13:52:37.973",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194235,1766152358667,"fUST",293.13,0.00013085,2,"2025-12-19T13:52:38.667",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194236,1766152359077,"fUST",439.7,0.00014175,2,"2025-12-19T13:52:39.077",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194237,1766152359500,"fUST",586.26,0.00015266,2,"2025-12-19T13:52:39.500",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194238,1766152359942,"fUST",732.83,0.00016356,2,"2025-12-19T13:52:39.942",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194239,1766152422170,"fUST",664.82823366,0.00016859,2,"2025-12-19T13:53:42.170",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194240,1766152438268,"fUST",150.0,0.00012303,2,"2025-12-19T13:53:58.268",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194241,1766152438675,"fUST",237.08,0.00013422,2,"2025-12-19T13:53:58.675",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194242,1766152439072,"fUST",355.62,0.0001454,2,"2025-12-19T13:53:59.072",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194243,1766152439552,"fUST",474.16,0.00015659,2,"2025-12-19T13:53:59.552",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194244,1766152440052,"fUST",592.71,0.00016777,2,"2025-12-19T13:54:00.052",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194246,1766152518008,"fUST",150.0,0.00012543,2,"2025-12-19T13:55:18.008",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194247,1766152518406,"fUST",191.02,0.00013683,2,"2025-12-19T13:55:18.406",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194248,1766152518799,"fUST",286.53,0.00014824,2,"2025-12-19T13:55:18.799",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194249,1766152519222,"fUST",382.04,0.00015964,2,"2025-12-19T13:55:19.222",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194252,1766152600919,"fUST",150.0,0.00012866,2,"2025-12-19T13:56:40.919",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194253,1766152601322,"fUST",165.32,0.00014036,2,"2025-12-19T13:56:41.322",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194254,1766152601744,"fUST",247.98,0.00015206,2,"2025-12-19T13:56:41.744",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194255,1766152602342,"fUST",330.64,0.00016376,2,"2025-12-19T13:56:42.342",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194256,1766152620443,"fUST",275.90055884,0.00016859,2,"2025-12-19T13:57:00.443",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194257,1766152623437,"fUST",496.62100591,0.00016859,2,"2025-12-19T13:57:03.437",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194258,1766152626235,"fUST",363.17602032,0.00016406,2,"2025-12-19T13:57:06.235",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194259,1766152650576,"fUST",630.527,0.000169,2,"2025-12-19T13:57:30.576",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194260,1766152661961,"fUST",743.91815377,0.000169,2,"2025-12-19T13:57:41.961",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194261,1766152680122,"fUST",150.0,0.00012503,2,"2025-12-19T13:58:00.122",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194262,1766152680582,"fUST",150.0,0.0001364,2,"2025-12-19T13:58:00.582",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194263,1766152681055,"fUST",213.85,0.00014776,2,"2025-12-19T13:58:01.055",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194264,1766152681482,"fUST",285.13,0.00015913,2,"2025-12-19T13:58:01.482",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194265,1766152705978,"fUST",221.87601648,0.00016859,2,"2025-12-19T13:58:25.978",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194266,1766152708248,"fUST",399.37682967,0.00016859,2,"2025-12-19T13:58:28.248",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194267,1766152710820,"fUST",292.06192626,0.00016406,2,"2025-12-19T13:58:30.820",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194268,1766152713604,"fUST",163.25549745,0.00016859,2,"2025-12-19T13:58:33.604",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194269,1766152716031,"fUST",653.02198981,0.00016859,2,"2025-12-19T13:58:36.031",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194270,1766152718763,"fUST",1469.29947706,0.00016859,2,"2025-12-19T13:58:38.763",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194271,1766152723503,"fUST",859.59205171,0.0001654,2,"2025-12-19T13:58:43.503",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194272,1766152757720,"fUST",150.0,0.00012505,2,"2025-12-19T13:59:17.720",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194273,1766152758197,"fUST",150.0,0.00013642,2,"2025-12-19T13:59:18.197",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194274,1766152758615,"fUST",183.34,0.00014779,2,"2025-12-19T13:59:18.615",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194275,1766152759091,"fUST",244.46,0.00015916,2,"2025-12-19T13:59:19.091",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194279,1766152835512,"fUST",150.0,0.00012468,2,"2025-12-19T14:00:35.512",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194280,1766152835961,"fUST",150.0,0.00013601,2,"2025-12-19T14:00:35.961",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194281,1766152836401,"fUST",155.56,0.00014735,2,"2025-12-19T14:00:36.401",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194282,1766152836885,"fUST",207.41,0.00015868,2,"2025-12-19T14:00:36.885",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194285,1766152859587,"fUST",164.067865,0.00013699,2,"2025-12-19T14:00:59.587",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194286,1766152908742,"fUST",435.05985488,0.00016406,2,"2025-12-19T14:01:48.742",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194287,1766152911129,"fUST",154.0836986,0.00016859,2,"2025-12-19T14:01:51.129",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194288,1766152913287,"fUST",616.33479442,0.00016859,2,"2025-12-19T14:01:53.287",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194289,1766152914314,"fUST",150.0,0.00011211,2,"2025-12-19T14:01:54.314",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194290,1766152914791,"fUST",150.0,0.0001223,2,"2025-12-19T14:01:54.791",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194291,1766152915670,"fUST",150.0,0.00013249,2,"2025-12-19T14:01:55.670",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194292,1766152915814,"fUST",1386.75328744,0.00016859,2,"2025-12-19T14:01:55.814",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194293,1766152916132,"fUST",173.66,0.00014269,2,"2025-12-19T14:01:56.132",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194294,1766152916682,"fUST",217.07,0.00015288,2,"2025-12-19T14:01:56.682",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194295,1766152917152,"fUST",260.48,0.00016307,2,"2025-12-19T14:01:57.152",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194296,1766152918398,"fUST",2465.33917768,0.00016859,2,"2025-12-19T14:01:58.398",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194297,1766152930067,"fUST",1738.49918012,0.00016406,2,"2025-12-19T14:02:10.067",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194298,1766152990412,"fUST",150.0,0.0001092,2,"2025-12-19T14:03:10.412",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194299,1766152990705,"fUST",150.0,0.00011913,2,"2025-12-19T14:03:10.705",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194300,1766152991281,"fUST",150.0,0.00012906,2,"2025-12-19T14:03:11.281",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194301,1766152991743,"fUST",150.0,0.00013898,2,"2025-12-19T14:03:11.743",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194302,1766152992226,"fUST",150.0,0.00014891,2,"2025-12-19T14:03:12.226",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194303,1766152992617,"fUST",176.39,0.00015884,2,"2025-12-19T14:03:12.617",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194304,1766152993386,"fUST",205.79,0.00016877,2,"2025-12-19T14:03:13.386",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194305,1766153008282,"fUST",215.11312605,0.00016406,2,"2025-12-19T14:03:28.282",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194306,1766153042776,"fUST",166.66666667,0.000169,2,"2025-12-19T14:04:02.776",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194307,1766153062742,"fUST",150.0,0.00010925,2,"2025-12-19T14:04:22.742",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194308,1766153063168,"fUST",150.0,0.00011918,2,"2025-12-19T14:04:23.168",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194309,1766153063708,"fUST",150.0,0.00012911,2,"2025-12-19T14:04:23.708",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194310,1766153064150,"fUST",150.0,0.00013905,2,"2025-12-19T14:04:24.150",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194311,1766153065396,"fUST",150.0,0.00014898,2,"2025-12-19T14:04:25.396",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194312,1766153065918,"fUST",150.0,0.00015891,2,"2025-12-19T14:04:25.918",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194313,1766153066435,"fUST",150.0,0.00016884,2,"2025-12-19T14:04:26.435",0.00044165000000000003,82.63,0.9891862194875493,860341297.123679]
[399194314,1766153101974,"fUST",5000.0,0.000169,2,"2025-12-19T14:05:01.974",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194360,1766153432251,"fUST",-156.53940066,0.00016996,2,"2025-12-19T14:10:32.251",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194362,1766153432260,"fUST",-281.77092119,0.00016996,2,"2025-12-19T14:10:32.260",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194364,1766153432269,"fUST",-39.75891718,0.00017364,2,"2025-12-19T14:10:32.269",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194370,1766153432316,"fUST",-110.24108282,0.00017364,2,"2025-12-19T14:10:32.316",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194372,1766153432325,"fUST",-167.201262,0.0001741,2,"2025-12-19T14:10:32.325",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194373,1766153432334,"fUST",-500.0,0.00017581,2,"2025-12-19T14:10:32.334",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194376,1766153432348,"fUST",-168.026235,0.00017633,2,"2025-12-19T14:10:32.348",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194378,1766153432357,"fUST",-168.026235,0.00017633,41,"2025-12-19T14:10:32.357",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194379,1766153432366,"fUST",-168.026235,0.00017633,80,"2025-12-19T14:10:32.366",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194381,1766153432375,"fUST",-67.72575318,0.00017633,119,"2025-12-19T14:10:32.375",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194384,1766153432388,"fUST",-100.30048182,0.00017633,119,"2025-12-19T14:10:32.388",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194386,1766153432397,"fUST",-182.22386934,0.00017891,2,"2025-12-19T14:10:32.397",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194389,1766153432406,"fUST",-40.47564884,0.00017891,2,"2025-12-19T14:10:32.406",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194487,1766153438442,"fUST",-287.52731597,0.00017891,2,"2025-12-19T14:10:38.442",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194503,1766153438565,"fUST",-206.05741719,0.00018152,2,"2025-12-19T14:10:38.565",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194506,1766153438580,"fUST",-151.0,0.00018178,2,"2025-12-19T14:10:38.580",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399194507,1766153438589,"fUST",-138.29526684,0.00018189,2,"2025-12-19T14:10:38.589",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195006,1766153443588,"fUST",-329.54473316,0.00018189,2,"2025-12-19T14:10:43.588",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195008,1766153443598,"fUST",-151.0,0.00018681,2,"2025-12-19T14:10:43.598",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195010,1766153443607,"fUST",-546.27502506,0.00018778,2,"2025-12-19T14:10:43.607",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195012,1766153443616,"fUST",-212.07773501,0.00018778,2,"2025-12-19T14:10:43.616",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195014,1766153443625,"fUST",-301.49493083,0.00018778,2,"2025-12-19T14:10:43.625",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195016,1766153443634,"fUST",-459.60757594,0.00018779,3,"2025-12-19T14:10:43.634",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195349,1766153446973,"fUST",-119164.40905129,0.00018779,3,"2025-12-19T14:10:46.973",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195351,1766153446982,"fUST",-393.86808098,0.00018819,2,"2025-12-19T14:10:46.982",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195353,1766153446992,"fUST",-249.03986999,0.00018819,2,"2025-12-19T14:10:46.992",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195355,1766153447001,"fUST",-709.8645313,0.00018822,2,"2025-12-19T14:10:47.001",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195357,1766153447010,"fUST",-562.51513332,0.00018823,2,"2025-12-19T14:10:47.010",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195359,1766153447019,"fUST",-151.0,0.00018833,2,"2025-12-19T14:10:47.019",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195361,1766153447027,"fUST",-151.0,0.00018833,2,"2025-12-19T14:10:47.027",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195363,1766153447036,"fUST",-151.0,0.00018833,2,"2025-12-19T14:10:47.036",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195366,1766153447046,"fUST",-347.246011,0.00018833,2,"2025-12-19T14:10:47.046",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195368,1766153447055,"fUST",-347.246011,0.00018833,2,"2025-12-19T14:10:47.055",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195370,1766153447064,"fUST",-347.246011,0.00018833,2,"2025-12-19T14:10:47.064",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195372,1766153447073,"fUST",-347.246011,0.00018833,2,"2025-12-19T14:10:47.073",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195374,1766153447083,"fUST",-264.9116066,0.00018979,2,"2025-12-19T14:10:47.083",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195376,1766153447092,"fUST",-151.0,0.00018981,2,"2025-12-19T14:10:47.092",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195378,1766153447102,"fUST",-151.0,0.00018981,2,"2025-12-19T14:10:47.102",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195379,1766153447111,"fUST",-151.0,0.00018981,2,"2025-12-19T14:10:47.111",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195382,1766153447120,"fUST",-151.0,0.00018981,2,"2025-12-19T14:10:47.120",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195384,1766153447130,"fUST",-151.0,0.00018981,2,"2025-12-19T14:10:47.130",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195386,1766153447140,"fUST",-385.1,0.00018983,2,"2025-12-19T14:10:47.140",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195388,1766153447148,"fUST",-448.27176598,0.00018993,2,"2025-12-19T14:10:47.148",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195390,1766153447158,"fUST",-151.0,0.00019014,2,"2025-12-19T14:10:47.158",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195392,1766153447167,"fUST",-10000.0,0.00019078,2,"2025-12-19T14:10:47.167",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195394,1766153447176,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.176",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195396,1766153447185,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.185",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195398,1766153447195,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.195",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195400,1766153447204,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.204",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195402,1766153447214,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.214",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195404,1766153447223,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.223",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195406,1766153447231,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.231",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195408,1766153447240,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.240",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195410,1766153447249,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.249",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195412,1766153447258,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.258",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195414,1766153447267,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.267",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195416,1766153447276,"fUST",-151.0,0.00019079,2,"2025-12-19T14:10:47.276",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195418,1766153447286,"fUST",-252.14456,0.00019079,2,"2025-12-19T14:10:47.286",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195420,1766153447295,"fUST",-151.0,0.0001908,2,"2025-12-19T14:10:47.295",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195422,1766153447304,"fUST",-500.65957387,0.0001908,2,"2025-12-19T14:10:47.304",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195424,1766153447314,"fUST",-0.77155452,0.0001908,2,"2025-12-19T14:10:47.314",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195518,1766153453428,"fUST",150.0,0.00011382,2,"2025-12-19T14:10:53.428",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195519,1766153453862,"fUST",150.0,0.00012416,2,"2025-12-19T14:10:53.862",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195520,1766153519154,"fUST",150.0,0.00011922,2,"2025-12-19T14:11:59.154",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195521,1766153519679,"fUST",150.0,0.00013006,2,"2025-12-19T14:11:59.679",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195522,1766153520043,"fUST",150.0,0.00014089,2,"2025-12-19T14:12:00.043",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195537,1766154127623,"fUST",239.86663874,0.00016382,2,"2025-12-19T14:22:07.623",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195629,1766154632515,"fUST",-150.0,0.00017244,2,"2025-12-19T14:30:32.515",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195631,1766154632524,"fUST",-185.16433548,0.00017883,2,"2025-12-19T14:30:32.524",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399195633,1766154632534,"fUST",-33.46254251,0.00018178,2,"2025-12-19T14:30:32.534",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196050,1766155043084,"fUST",3764.442729,0.000169,2,"2025-12-19T14:37:23.084",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196051,1766155063980,"fUST",150.0,0.0001058,2,"2025-12-19T14:37:43.980",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196052,1766155065375,"fUST",150.0,0.00011542,2,"2025-12-19T14:37:45.375",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196053,1766155065797,"fUST",150.0,0.00012504,2,"2025-12-19T14:37:45.797",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196056,1766155227046,"fUST",156.46395311,0.0001688,2,"2025-12-19T14:40:27.046",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196058,1766155271929,"fUST",156.46395311,0.0001688,2,"2025-12-19T14:41:11.929",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196059,1766155342579,"fUST",500.0,0.00013699,2,"2025-12-19T14:42:22.579",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196060,1766155342631,"fUST",1000.0,0.00014247,2,"2025-12-19T14:42:22.631",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196061,1766155344397,"fUST",327.81850557,0.00016131,2,"2025-12-19T14:42:24.397",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196062,1766155347318,"fUST",740.45521456,0.00016763,2,"2025-12-19T14:42:27.318",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196063,1766155370779,"fUST",156.46395311,0.00016888,2,"2025-12-19T14:42:50.779",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196066,1766155407285,"fUST",156.46395311,0.00016888,2,"2025-12-19T14:43:27.285",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196067,1766155508165,"fUST",156.46395311,0.00016888,2,"2025-12-19T14:45:08.165",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196069,1766155641087,"fUST",1012.52723998,0.00016147,2,"2025-12-19T14:47:21.087",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196070,1766155670000,"fUST",344.2,0.000169,2,"2025-12-19T14:47:50.000",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196071,1766155712955,"fUST",150.0,0.00011933,2,"2025-12-19T14:48:32.955",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196072,1766155713384,"fUST",150.0,0.00013018,2,"2025-12-19T14:48:33.384",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196073,1766155766654,"fUST",209.0,0.00015,2,"2025-12-19T14:49:26.654",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196104,1766155831583,"fUST",-668.0,0.0001698,2,"2025-12-19T14:50:31.583",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196105,1766155831593,"fUST",-150.0,0.00016984,2,"2025-12-19T14:50:31.593",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196106,1766155831602,"fUST",-196.3668488,0.00017704,2,"2025-12-19T14:50:31.602",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196107,1766155831612,"fUST",-65.99964572,0.00018178,2,"2025-12-19T14:50:31.612",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196108,1766155831624,"fUST",-512.096,0.00018178,2,"2025-12-19T14:50:31.624",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196593,1766155842198,"fUST",150.0,0.00012241,2,"2025-12-19T14:50:42.198",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196650,1766155842701,"fUST",150.0,0.00013354,2,"2025-12-19T14:50:42.701",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196692,1766155843082,"fUST",150.0,0.00014467,2,"2025-12-19T14:50:43.082",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196738,1766155843494,"fUST",174.32,0.0001558,2,"2025-12-19T14:50:43.494",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399196788,1766155843952,"fUST",217.9,0.00016693,2,"2025-12-19T14:50:43.952",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197282,1766155917544,"fUST",150.0,0.00011883,2,"2025-12-19T14:51:57.544",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197283,1766155917950,"fUST",150.0,0.00012964,2,"2025-12-19T14:51:57.950",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197284,1766155918398,"fUST",150.0,0.00014044,2,"2025-12-19T14:51:58.398",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197285,1766155918834,"fUST",174.85,0.00015124,2,"2025-12-19T14:51:58.834",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197286,1766155919280,"fUST",218.56,0.00016205,2,"2025-12-19T14:51:59.280",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197288,1766155923880,"fUST",352.41668253,0.000169,2,"2025-12-19T14:52:03.880",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197290,1766155953361,"fUST",172.63951897,0.00013273,2,"2025-12-19T14:52:33.361",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197291,1766155993586,"fUST",150.0,0.00011842,2,"2025-12-19T14:53:13.586",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197292,1766155993978,"fUST",150.0,0.00012918,2,"2025-12-19T14:53:13.978",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197293,1766155994409,"fUST",158.19,0.00013995,2,"2025-12-19T14:53:14.409",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197294,1766155994838,"fUST",210.92,0.00015072,2,"2025-12-19T14:53:14.838",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197295,1766155995479,"fUST",263.65,0.00016148,2,"2025-12-19T14:53:15.479",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197296,1766156009767,"fUST",502.0,0.000169,2,"2025-12-19T14:53:29.767",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197297,1766156034874,"fUST",275.00566991,0.000169,2,"2025-12-19T14:53:54.874",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197298,1766156043783,"fUST",1950.0,0.000169,2,"2025-12-19T14:54:03.783",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197299,1766156070279,"fUST",150.0,0.0001162,2,"2025-12-19T14:54:30.279",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197300,1766156070708,"fUST",150.0,0.00012676,2,"2025-12-19T14:54:30.708",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197301,1766156071131,"fUST",150.0,0.00013732,2,"2025-12-19T14:54:31.131",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197302,1766156071711,"fUST",186.34,0.00014789,2,"2025-12-19T14:54:31.711",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197303,1766156072146,"fUST",232.93,0.00015845,2,"2025-12-19T14:54:32.146",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197304,1766156136818,"fUST",267.38096504,0.000169,2,"2025-12-19T14:55:36.818",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197305,1766156146618,"fUST",150.0,0.00011009,2,"2025-12-19T14:55:46.618",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197306,1766156147092,"fUST",150.0,0.0001201,2,"2025-12-19T14:55:47.092",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197307,1766156147514,"fUST",195.58,0.00013011,2,"2025-12-19T14:55:47.514",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197308,1766156148339,"fUST",260.77,0.00014011,2,"2025-12-19T14:55:48.339",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197309,1766156148759,"fUST",325.97,0.00015012,2,"2025-12-19T14:55:48.759",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197310,1766156149199,"fUST",391.16,0.00016013,2,"2025-12-19T14:55:49.199",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197311,1766156167536,"fUST",272.518057,0.00013699,2,"2025-12-19T14:56:07.536",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197312,1766156170605,"fUST",500.0,0.00013699,2,"2025-12-19T14:56:10.605",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197313,1766156170655,"fUST",1000.53489554,0.00014247,2,"2025-12-19T14:56:10.655",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197316,1766156227679,"fUST",150.0,0.00011194,2,"2025-12-19T14:57:07.679",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197317,1766156228146,"fUST",150.0,0.00012212,2,"2025-12-19T14:57:08.146",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197318,1766156229060,"fUST",156.92,0.0001323,2,"2025-12-19T14:57:09.060",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197319,1766156229505,"fUST",209.23,0.00014247,2,"2025-12-19T14:57:09.505",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197320,1766156230521,"fUST",261.54,0.00015265,2,"2025-12-19T14:57:10.521",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197321,1766156230926,"fUST",313.85,0.00016283,2,"2025-12-19T14:57:10.926",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197322,1766156249895,"fUST",590.20360104,0.00016713,5,"2025-12-19T14:57:29.895",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197323,1766156305193,"fUST",150.0,0.0001121,2,"2025-12-19T14:58:25.193",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197324,1766156305620,"fUST",150.0,0.00012229,2,"2025-12-19T14:58:25.620",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197325,1766156306648,"fUST",150.0,0.00013248,2,"2025-12-19T14:58:26.648",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197326,1766156307230,"fUST",150.0,0.00014267,2,"2025-12-19T14:58:27.230",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197327,1766156307856,"fUST",182.53,0.00015286,2,"2025-12-19T14:58:27.856",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197328,1766156308504,"fUST",219.04,0.00016305,2,"2025-12-19T14:58:28.504",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197331,1766156379633,"fUST",150.0,0.00011541,2,"2025-12-19T14:59:39.633",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197332,1766156380045,"fUST",150.0,0.0001259,2,"2025-12-19T14:59:40.045",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197333,1766156380719,"fUST",150.0,0.00013639,2,"2025-12-19T14:59:40.719",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197334,1766156381119,"fUST",150.0,0.00014689,2,"2025-12-19T14:59:41.119",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197335,1766156381746,"fUST",150.0,0.00015738,2,"2025-12-19T14:59:41.746",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197336,1766156382179,"fUST",150.0,0.00016787,2,"2025-12-19T14:59:42.179",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197340,1766156450679,"fUST",150.0,0.00011242,2,"2025-12-19T15:00:50.679",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197341,1766156451109,"fUST",150.0,0.00012264,2,"2025-12-19T15:00:51.109",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197342,1766156451910,"fUST",150.0,0.00013286,2,"2025-12-19T15:00:51.910",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197343,1766156452234,"fUST",150.0,0.00014308,2,"2025-12-19T15:00:52.234",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197344,1766156453076,"fUST",150.0,0.0001533,2,"2025-12-19T15:00:53.076",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197345,1766156453497,"fUST",150.0,0.00016352,2,"2025-12-19T15:00:53.497",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197348,1766156517789,"fUST",150.0,0.00013731,2,"2025-12-19T15:01:57.789",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197349,1766156518187,"fUST",150.0,0.0001498,2,"2025-12-19T15:01:58.187",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197350,1766156518590,"fUST",150.0,0.00016228,2,"2025-12-19T15:01:58.590",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197351,1766156528743,"fUST",257.95966294,0.00016,2,"2025-12-19T15:02:08.743",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197353,1766156584836,"fUST",150.0,0.00014038,2,"2025-12-19T15:03:04.836",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197354,1766156585256,"fUST",150.0,0.00015314,2,"2025-12-19T15:03:05.256",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197355,1766156585687,"fUST",150.0,0.0001659,2,"2025-12-19T15:03:05.687",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197362,1766156652660,"fUST",150.0,0.00013869,2,"2025-12-19T15:04:12.660",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197363,1766156653085,"fUST",150.0,0.0001513,2,"2025-12-19T15:04:13.085",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197364,1766156653535,"fUST",150.0,0.00016391,2,"2025-12-19T15:04:13.535",0.00044165000000000003,82.54,0.9891443363620336,860318293.7554758]
[399197379,1766156828245,"fUST",390.0,0.000169,2,"2025-12-19T15:07:08.245",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197438,1766157031784,"fUST",-1091.625566,0.00017317,2,"2025-12-19T15:10:31.784",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197440,1766157031794,"fUST",-674.0,0.00017317,2,"2025-12-19T15:10:31.794",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197442,1766157031804,"fUST",-150.0,0.00017622,2,"2025-12-19T15:10:31.804",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197444,1766157031814,"fUST",-1000.0,0.00017675,2,"2025-12-19T15:10:31.814",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197446,1766157031824,"fUST",-385.50757012,0.00017764,2,"2025-12-19T15:10:31.824",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197448,1766157031833,"fUST",-562.02028999,0.00017997,2,"2025-12-19T15:10:31.833",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197450,1766157031843,"fUST",-300.0,0.00017997,2,"2025-12-19T15:10:31.843",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197452,1766157031852,"fUST",-300.0,0.00017997,2,"2025-12-19T15:10:31.852",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197454,1766157031862,"fUST",-300.0,0.00017997,2,"2025-12-19T15:10:31.862",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197456,1766157031871,"fUST",-300.0,0.00017997,2,"2025-12-19T15:10:31.871",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197458,1766157031880,"fUST",-1200.0,0.00017997,2,"2025-12-19T15:10:31.880",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197459,1766157031890,"fUST",-57713.53463962,0.00017998,3,"2025-12-19T15:10:31.890",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197461,1766157031900,"fUST",-448.37074654,0.00018032,2,"2025-12-19T15:10:31.900",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197463,1766157031910,"fUST",-807.06734377,0.00018032,2,"2025-12-19T15:10:31.910",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197465,1766157031919,"fUST",-1200.0,0.00018298,2,"2025-12-19T15:10:31.919",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197467,1766157031928,"fUST",-179.60935337,0.00018298,2,"2025-12-19T15:10:31.928",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197470,1766157031938,"fUST",-191.029062,0.00018298,2,"2025-12-19T15:10:31.938",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197472,1766157031947,"fUST",-318.72889923,0.00018298,2,"2025-12-19T15:10:31.947",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197475,1766157031957,"fUST",-299.76547683,0.00018298,2,"2025-12-19T15:10:31.957",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197477,1766157031966,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:31.966",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197479,1766157031976,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:31.976",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197480,1766157031986,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:31.986",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197481,1766157031994,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:31.994",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197482,1766157032004,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.004",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197483,1766157032013,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.013",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197484,1766157032023,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.023",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197485,1766157032033,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.033",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197486,1766157032042,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.042",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197487,1766157032052,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.052",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197488,1766157032061,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.061",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197489,1766157032070,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.070",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197490,1766157032080,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.080",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197491,1766157032090,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.090",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197492,1766157032099,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.099",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197493,1766157032109,"fUST",-250.0,0.00018298,2,"2025-12-19T15:10:32.109",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197494,1766157032118,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.118",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197495,1766157032128,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.128",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197496,1766157032137,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.137",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197497,1766157032147,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.147",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197498,1766157032156,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.156",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197499,1766157032165,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.165",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197500,1766157032175,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.175",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197501,1766157032186,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.186",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197502,1766157032196,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.196",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197503,1766157032209,"fUST",-651.91868068,0.00018298,2,"2025-12-19T15:10:32.209",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197504,1766157032219,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.219",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197505,1766157032228,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.228",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197506,1766157032239,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.239",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197507,1766157032249,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.249",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197508,1766157032259,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.259",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197509,1766157032268,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.268",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197510,1766157032278,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.278",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197511,1766157032286,"fUST",-236.02430771,0.00018298,2,"2025-12-19T15:10:32.286",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197512,1766157032296,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.296",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197513,1766157032305,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.305",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197514,1766157032315,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.315",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197515,1766157032324,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.324",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197516,1766157032334,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.334",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197517,1766157032344,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.344",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197518,1766157032354,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.354",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197519,1766157032363,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.363",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197520,1766157032373,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.373",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197521,1766157032383,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.383",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197522,1766157032393,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.393",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197523,1766157032403,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.403",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197524,1766157032412,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.412",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197525,1766157032421,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.421",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197526,1766157032430,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.430",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197527,1766157032439,"fUST",-495.0,0.00018298,2,"2025-12-19T15:10:32.439",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197528,1766157032449,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.449",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197529,1766157032458,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.458",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197530,1766157032467,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.467",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197531,1766157032477,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.477",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197532,1766157032489,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.489",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197533,1766157032499,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.499",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197534,1766157032508,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.508",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197535,1766157032518,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.518",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197536,1766157032527,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.527",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197537,1766157032536,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.536",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197538,1766157032546,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.546",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197539,1766157032555,"fUST",-581.78047864,0.00018298,2,"2025-12-19T15:10:32.555",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197540,1766157032564,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.564",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197541,1766157032574,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.574",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197542,1766157032583,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.583",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197543,1766157032592,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:32.592",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197544,1766157032601,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.601",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197545,1766157032610,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.610",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197546,1766157032619,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:32.619",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197547,1766157032628,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.628",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197548,1766157032637,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.637",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197549,1766157032646,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.646",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197550,1766157032655,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:32.655",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197551,1766157032664,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.664",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197552,1766157032673,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:32.673",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197553,1766157032682,"fUST",-185.47783978,0.00018298,2,"2025-12-19T15:10:32.682",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197554,1766157032695,"fUST",-314.52216022,0.00018298,2,"2025-12-19T15:10:32.695",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197555,1766157032705,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:32.705",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197556,1766157032714,"fUST",-273.30502478,0.00018298,2,"2025-12-19T15:10:32.714",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197579,1766157038172,"fUST",-226.69497522,0.00018298,2,"2025-12-19T15:10:38.172",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197581,1766157038182,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.182",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197583,1766157038191,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.191",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197585,1766157038201,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.201",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197587,1766157038210,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.210",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197589,1766157038219,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.219",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197591,1766157038231,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.231",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197593,1766157038241,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.241",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197595,1766157038251,"fUST",-805.5875183,0.00018298,2,"2025-12-19T15:10:38.251",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197597,1766157038262,"fUST",-218.52809828,0.00018298,2,"2025-12-19T15:10:38.262",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197599,1766157038272,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.272",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197601,1766157038281,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.281",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197603,1766157038291,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.291",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197605,1766157038300,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.300",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197607,1766157038310,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.310",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197609,1766157038319,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.319",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197611,1766157038328,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.328",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197613,1766157038338,"fUST",-597.82470889,0.00018298,2,"2025-12-19T15:10:38.338",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197615,1766157038347,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.347",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197617,1766157038356,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.356",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197619,1766157038366,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.366",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197621,1766157038375,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.375",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197623,1766157038385,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.385",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197624,1766157038394,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.394",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197626,1766157038404,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.404",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197628,1766157038414,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:38.414",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197631,1766157038424,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.424",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197633,1766157038434,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.434",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197635,1766157038444,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.444",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197637,1766157038454,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.454",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197646,1766157038540,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:38.540",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197649,1766157038553,"fUST",-330.71184587,0.00018298,2,"2025-12-19T15:10:38.553",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197789,1766157039937,"fUST",-693.40377071,0.00018298,2,"2025-12-19T15:10:39.937",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197792,1766157039948,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:39.948",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197794,1766157039958,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:39.958",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197796,1766157039968,"fUST",-531.40362383,0.00018298,2,"2025-12-19T15:10:39.968",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197808,1766157040071,"fUST",-492.71199275,0.00018298,2,"2025-12-19T15:10:40.071",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197810,1766157040082,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.082",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197812,1766157040093,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.093",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197814,1766157040104,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.104",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197817,1766157040116,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.116",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197819,1766157040127,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.127",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197821,1766157040138,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.138",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197823,1766157040149,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.149",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197825,1766157040160,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.160",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197828,1766157040171,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.171",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197830,1766157040182,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.182",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197832,1766157040193,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.193",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197834,1766157040206,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.206",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197836,1766157040216,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.216",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197838,1766157040227,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.227",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197840,1766157040238,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.238",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197842,1766157040250,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.250",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197844,1766157040261,"fUST",-1024.11561658,0.00018298,2,"2025-12-19T15:10:40.261",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197846,1766157040273,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.273",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197849,1766157040285,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.285",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197851,1766157040295,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.295",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197853,1766157040306,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.306",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197855,1766157040318,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.318",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197857,1766157040328,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.328",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197860,1766157040341,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.341",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197862,1766157040351,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.351",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197864,1766157040362,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.362",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197866,1766157040373,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.373",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197868,1766157040384,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.384",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197870,1766157040394,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.394",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197872,1766157040403,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.403",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197874,1766157040411,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.411",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197878,1766157040532,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.532",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197879,1766157040543,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.543",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197880,1766157040552,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.552",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197881,1766157040561,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.561",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197882,1766157040570,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.570",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197883,1766157040581,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.581",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197884,1766157040589,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.589",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197885,1766157040599,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.599",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197886,1766157040608,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.608",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197887,1766157040617,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.617",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197888,1766157040626,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.626",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197889,1766157040635,"fUST",-1007.04702297,0.00018298,2,"2025-12-19T15:10:40.635",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197890,1766157040644,"fUST",-1035.0205514,0.00018298,2,"2025-12-19T15:10:40.644",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197891,1766157040653,"fUST",-1035.0205514,0.00018298,2,"2025-12-19T15:10:40.653",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197892,1766157040662,"fUST",-1035.0205514,0.00018298,2,"2025-12-19T15:10:40.662",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197893,1766157040669,"fUST",-1035.0205514,0.00018298,2,"2025-12-19T15:10:40.669",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197894,1766157040678,"fUST",-1035.0205514,0.00018298,2,"2025-12-19T15:10:40.678",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197895,1766157040687,"fUST",-1035.0205514,0.00018298,2,"2025-12-19T15:10:40.687",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197896,1766157040696,"fUST",-1035.0205514,0.00018298,2,"2025-12-19T15:10:40.696",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197897,1766157040705,"fUST",-1035.02055138,0.00018298,2,"2025-12-19T15:10:40.705",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197898,1766157040714,"fUST",-500.0,0.00018299,2,"2025-12-19T15:10:40.714",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197900,1766157040724,"fUST",-500.0,0.000183,2,"2025-12-19T15:10:40.724",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197901,1766157040732,"fUST",-2646.03959932,0.000183,2,"2025-12-19T15:10:40.732",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399197912,1766157040824,"fUST",-915.56306572,0.000183,2,"2025-12-19T15:10:40.824",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198495,1766157046309,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:46.309",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198497,1766157046319,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:46.319",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198499,1766157046328,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:46.328",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198501,1766157046338,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:46.338",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198503,1766157046347,"fUST",-500.0,0.00018298,2,"2025-12-19T15:10:46.347",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198505,1766157046356,"fUST",-564.48836209,0.00018298,2,"2025-12-19T15:10:46.356",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198507,1766157046365,"fUST",-9448.83947871,0.000183,2,"2025-12-19T15:10:46.365",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198509,1766157046378,"fUST",-1109.69814088,0.000183,2,"2025-12-19T15:10:46.378",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198511,1766157046389,"fUST",-5879.85971537,0.000183,2,"2025-12-19T15:10:46.389",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198513,1766157046399,"fUST",-500.0,0.00018506,5,"2025-12-19T15:10:46.399",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198515,1766157046408,"fUST",-500.0,0.00018573,2,"2025-12-19T15:10:46.408",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198517,1766157046418,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.418",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198519,1766157046427,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.427",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198521,1766157046437,"fUST",-90.12056986,0.00018657,2,"2025-12-19T15:10:46.437",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198523,1766157046448,"fUST",-159.87943014,0.00018657,2,"2025-12-19T15:10:46.448",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198525,1766157046457,"fUST",-96.32056986,0.00018657,2,"2025-12-19T15:10:46.457",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198528,1766157046468,"fUST",-403.67943014,0.00018657,2,"2025-12-19T15:10:46.468",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198530,1766157046478,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.478",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198532,1766157046487,"fUST",-19.12898119,0.00018657,2,"2025-12-19T15:10:46.487",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198534,1766157046499,"fUST",-230.87101881,0.00018657,2,"2025-12-19T15:10:46.499",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198536,1766157046509,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.509",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198539,1766157046518,"fUST",-360.10330534,0.00018657,2,"2025-12-19T15:10:46.518",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198541,1766157046539,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.539",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198543,1766157046549,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.549",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198545,1766157046559,"fUST",-151.0,0.00018657,2,"2025-12-19T15:10:46.559",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198547,1766157046569,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.569",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198549,1766157046579,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.579",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198551,1766157046589,"fUST",-151.0,0.00018657,2,"2025-12-19T15:10:46.589",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198553,1766157046599,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.599",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198555,1766157046609,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.609",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198557,1766157046618,"fUST",-151.0,0.00018657,2,"2025-12-19T15:10:46.618",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198559,1766157046628,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.628",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198561,1766157046637,"fUST",-255.11863239,0.00018657,2,"2025-12-19T15:10:46.637",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198563,1766157046647,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.647",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198565,1766157046656,"fUST",-151.0,0.00018657,2,"2025-12-19T15:10:46.656",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198567,1766157046666,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.666",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198569,1766157046675,"fUST",-201.39226351,0.00018657,2,"2025-12-19T15:10:46.675",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198571,1766157046685,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.685",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198573,1766157046695,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.695",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198576,1766157046704,"fUST",-250.0,0.00018657,2,"2025-12-19T15:10:46.704",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198578,1766157046714,"fUST",-1000.0,0.00018657,2,"2025-12-19T15:10:46.714",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198580,1766157046723,"fUST",-165.70899084,0.00018657,2,"2025-12-19T15:10:46.723",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198582,1766157046735,"fUST",-834.29100916,0.00018657,2,"2025-12-19T15:10:46.735",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198584,1766157046745,"fUST",-1000.0,0.00018657,2,"2025-12-19T15:10:46.745",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198586,1766157046754,"fUST",-918.25715094,0.00018657,2,"2025-12-19T15:10:46.754",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198588,1766157046764,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.764",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198590,1766157046775,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.775",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198592,1766157046784,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.784",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198594,1766157046794,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.794",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198596,1766157046803,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.803",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198598,1766157046812,"fUST",-346.42188391,0.00018657,2,"2025-12-19T15:10:46.812",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198600,1766157046824,"fUST",-153.57811609,0.00018657,2,"2025-12-19T15:10:46.824",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198602,1766157046833,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.833",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198604,1766157046842,"fUST",-1112.0,0.00018657,2,"2025-12-19T15:10:46.842",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198606,1766157046852,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.852",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198608,1766157046861,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.861",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198610,1766157046870,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.870",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198612,1766157046880,"fUST",-500.0,0.00018657,2,"2025-12-19T15:10:46.880",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198614,1766157046889,"fUST",-200.0,0.00018667,2,"2025-12-19T15:10:46.889",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198616,1766157046899,"fUST",-151.0,0.00018668,2,"2025-12-19T15:10:46.899",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198619,1766157046909,"fUST",-171.151724,0.00018668,2,"2025-12-19T15:10:46.909",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198620,1766157046918,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:46.918",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198622,1766157046928,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:46.928",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198625,1766157046937,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:46.937",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198627,1766157046947,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:46.947",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198629,1766157046956,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:46.956",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198631,1766157046966,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:46.966",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198633,1766157046975,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:46.975",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198635,1766157046985,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:46.985",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198637,1766157046995,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:46.995",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198639,1766157047004,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.004",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198641,1766157047014,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.014",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198643,1766157047024,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.024",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198645,1766157047037,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.037",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198647,1766157047047,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.047",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198649,1766157047057,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.057",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198651,1766157047066,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.066",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198653,1766157047077,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.077",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198655,1766157047086,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.086",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198657,1766157047096,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.096",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198659,1766157047106,"fUST",-277.796809,0.00018668,2,"2025-12-19T15:10:47.106",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198661,1766157047115,"fUST",-228.23356865,0.00018686,2,"2025-12-19T15:10:47.115",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198662,1766157047125,"fUST",-1702.27921958,0.00018693,2,"2025-12-19T15:10:47.125",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198663,1766157047135,"fUST",-1112.0,0.00018712,2,"2025-12-19T15:10:47.135",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198664,1766157047145,"fUST",-1112.0,0.00018767,2,"2025-12-19T15:10:47.145",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198665,1766157047155,"fUST",-200.0,0.00018768,2,"2025-12-19T15:10:47.155",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198666,1766157047165,"fUST",-186.699,0.0001877,2,"2025-12-19T15:10:47.165",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198668,1766157047174,"fUST",-500.0,0.0001878,2,"2025-12-19T15:10:47.174",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198670,1766157047185,"fUST",-502.55832546,0.0001878,2,"2025-12-19T15:10:47.185",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198672,1766157047195,"fUST",-500.0,0.0001878,2,"2025-12-19T15:10:47.195",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198674,1766157047206,"fUST",-502.90653781,0.0001878,2,"2025-12-19T15:10:47.206",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198676,1766157047219,"fUST",-151.0,0.00018782,2,"2025-12-19T15:10:47.219",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198678,1766157047228,"fUST",-273.272572,0.00018782,2,"2025-12-19T15:10:47.228",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198680,1766157047238,"fUST",-500.0,0.00018784,2,"2025-12-19T15:10:47.238",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198682,1766157047249,"fUST",-500.0,0.00018784,2,"2025-12-19T15:10:47.249",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198685,1766157047259,"fUST",-500.0,0.00018785,2,"2025-12-19T15:10:47.259",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198687,1766157047270,"fUST",-339.98,0.00018785,2,"2025-12-19T15:10:47.270",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198689,1766157047279,"fUST",-200.0,0.00018792,2,"2025-12-19T15:10:47.279",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198691,1766157047292,"fUST",-4082.6072698,0.00018793,2,"2025-12-19T15:10:47.292",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198693,1766157047302,"fUST",-2625.7355105,0.00018793,2,"2025-12-19T15:10:47.302",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198694,1766157047312,"fUST",-11711.4992442,0.00018793,2,"2025-12-19T15:10:47.312",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198696,1766157047322,"fUST",-3482.6204541,0.00018793,2,"2025-12-19T15:10:47.322",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198698,1766157047331,"fUST",-500.0,0.00018794,2,"2025-12-19T15:10:47.331",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198700,1766157047340,"fUST",-500.0,0.00018796,2,"2025-12-19T15:10:47.340",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198702,1766157047350,"fUST",-500.0,0.00018796,2,"2025-12-19T15:10:47.350",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198704,1766157047360,"fUST",-500.0,0.00018796,2,"2025-12-19T15:10:47.360",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198706,1766157047369,"fUST",-558.48,0.00018796,2,"2025-12-19T15:10:47.369",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198709,1766157047384,"fUST",-500.0,0.00018796,2,"2025-12-19T15:10:47.384",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198711,1766157047393,"fUST",-500.0,0.00018796,2,"2025-12-19T15:10:47.393",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198713,1766157047403,"fUST",-500.0,0.00018796,2,"2025-12-19T15:10:47.403",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198715,1766157047413,"fUST",-229.66,0.00018796,2,"2025-12-19T15:10:47.413",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198717,1766157047422,"fUST",-219.88983356,0.00018796,2,"2025-12-19T15:10:47.422",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198719,1766157047432,"fUST",-1112.0,0.00018822,2,"2025-12-19T15:10:47.432",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198721,1766157047441,"fUST",-500.0,0.00018847,2,"2025-12-19T15:10:47.441",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198723,1766157047451,"fUST",-450.25,0.00018875,3,"2025-12-19T15:10:47.451",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198725,1766157047460,"fUST",-1112.0,0.00018877,2,"2025-12-19T15:10:47.460",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198727,1766157047469,"fUST",-1112.0,0.00018932,2,"2025-12-19T15:10:47.469",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198729,1766157047480,"fUST",-246.15929193,0.00018981,2,"2025-12-19T15:10:47.480",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198731,1766157047490,"fUST",-352.41668253,0.00018984,6,"2025-12-19T15:10:47.490",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198733,1766157047500,"fUST",-1112.0,0.00018987,2,"2025-12-19T15:10:47.500",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198735,1766157047509,"fUST",-197.6,0.00019,2,"2025-12-19T15:10:47.509",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198737,1766157047519,"fUST",-724.99464248,0.00019,2,"2025-12-19T15:10:47.519",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198739,1766157047528,"fUST",-1112.0,0.00019042,2,"2025-12-19T15:10:47.528",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198741,1766157047537,"fUST",-1112.0,0.00019097,2,"2025-12-19T15:10:47.537",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198743,1766157047547,"fUST",-514.4932073,0.00019121,2,"2025-12-19T15:10:47.547",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198745,1766157047556,"fUST",-1112.0,0.00019152,2,"2025-12-19T15:10:47.556",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198747,1766157047566,"fUST",-151.0,0.00019178,2,"2025-12-19T15:10:47.566",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198749,1766157047575,"fUST",-151.0,0.00019178,2,"2025-12-19T15:10:47.575",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198751,1766157047585,"fUST",-151.0,0.00019178,2,"2025-12-19T15:10:47.585",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198753,1766157047594,"fUST",-151.0,0.00019178,2,"2025-12-19T15:10:47.594",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198755,1766157047604,"fUST",-301.655068,0.00019178,2,"2025-12-19T15:10:47.604",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198757,1766157047613,"fUST",-413.89,0.000192,2,"2025-12-19T15:10:47.613",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198759,1766157047622,"fUST",-1112.0,0.00019207,2,"2025-12-19T15:10:47.622",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198761,1766157047631,"fUST",-500.0,0.0001927,2,"2025-12-19T15:10:47.631",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198763,1766157047640,"fUST",-181.23391179,0.00019483,2,"2025-12-19T15:10:47.640",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198765,1766157047650,"fUST",-443.08672548,0.00019512,2,"2025-12-19T15:10:47.650",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198767,1766157047659,"fUST",-366.71985954,0.00019544,2,"2025-12-19T15:10:47.659",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198769,1766157047668,"fUST",-679.69054629,0.00019546,2,"2025-12-19T15:10:47.668",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198771,1766157047678,"fUST",-300.0,0.00019637,2,"2025-12-19T15:10:47.678",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198773,1766157047687,"fUST",-278.0,0.00019637,2,"2025-12-19T15:10:47.687",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198775,1766157047696,"fUST",-352.0,0.00019637,2,"2025-12-19T15:10:47.696",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399198777,1766157047706,"fUST",-3799.59896507,0.00019669,2,"2025-12-19T15:10:47.706",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199071,1766157102149,"fUST",150.0,0.00014617,2,"2025-12-19T15:11:42.149",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199074,1766157102687,"fUST",150.0,0.00015946,2,"2025-12-19T15:11:42.687",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199123,1766157169883,"fUST",150.0,0.00014613,2,"2025-12-19T15:12:49.883",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199124,1766157170524,"fUST",150.0,0.00015942,2,"2025-12-19T15:12:50.524",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199176,1766157236724,"fUST",150.0,0.00014171,2,"2025-12-19T15:13:56.724",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199462,1766158056253,"fUST",172.4014775,0.00016713,5,"2025-12-19T15:27:36.253",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199473,1766158140902,"fUST",324.02671595,0.00016713,5,"2025-12-19T15:29:00.902",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199534,1766158232068,"fUST",-150.0,0.00017504,2,"2025-12-19T15:30:32.068",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199536,1766158232078,"fUST",-677.0,0.00017504,2,"2025-12-19T15:30:32.078",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199539,1766158232087,"fUST",-300.0,0.00018169,2,"2025-12-19T15:30:32.087",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199541,1766158232096,"fUST",-275.0,0.00018169,2,"2025-12-19T15:30:32.096",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199544,1766158232105,"fUST",-1200.0,0.00018169,2,"2025-12-19T15:30:32.105",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199547,1766158232115,"fUST",-877.0,0.0001817,2,"2025-12-19T15:30:32.115",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199550,1766158232124,"fUST",-300.0,0.0001817,2,"2025-12-19T15:30:32.124",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199553,1766158232133,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.133",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199557,1766158232142,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.142",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199560,1766158232151,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.151",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199563,1766158232161,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.161",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199565,1766158232172,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.172",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199567,1766158232181,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.181",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199569,1766158232191,"fUST",-627.99096452,0.00018171,2,"2025-12-19T15:30:32.191",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199571,1766158232200,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.200",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199573,1766158232209,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.209",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199575,1766158232219,"fUST",-238.72269203,0.00018171,2,"2025-12-19T15:30:32.219",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199577,1766158232229,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.229",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199579,1766158232238,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.238",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199581,1766158232248,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.248",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199583,1766158232258,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.258",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199585,1766158232267,"fUST",-455.25699319,0.00018171,2,"2025-12-19T15:30:32.267",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199587,1766158232276,"fUST",-500.87230078,0.00018171,2,"2025-12-19T15:30:32.276",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199589,1766158232285,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.285",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199591,1766158232295,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.295",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199593,1766158232303,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.303",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199595,1766158232313,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.313",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199597,1766158232323,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.323",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199599,1766158232332,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.332",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199601,1766158232342,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.342",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199603,1766158232351,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.351",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199605,1766158232360,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.360",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199606,1766158232370,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.370",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199608,1766158232379,"fUST",-200.0,0.00018171,2,"2025-12-19T15:30:32.379",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199610,1766158232388,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.388",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199612,1766158232397,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.397",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199614,1766158232407,"fUST",-500.0,0.00018171,2,"2025-12-19T15:30:32.407",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199616,1766158232416,"fUST",-177.84053108,0.00018171,2,"2025-12-19T15:30:32.416",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199618,1766158232429,"fUST",-20000.0,0.00018302,2,"2025-12-19T15:30:32.429",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199620,1766158232438,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.438",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199621,1766158232448,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.448",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199623,1766158232457,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.457",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199625,1766158232466,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.466",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199627,1766158232475,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.475",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199629,1766158232484,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.484",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199631,1766158232494,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.494",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199634,1766158232503,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.503",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199635,1766158232512,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.512",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199637,1766158232521,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.521",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199639,1766158232530,"fUST",-500.0,0.00018451,2,"2025-12-19T15:30:32.530",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199641,1766158232541,"fUST",-1112.0,0.00018451,2,"2025-12-19T15:30:32.541",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199643,1766158232552,"fUST",-201.25491235,0.00018451,2,"2025-12-19T15:30:32.552",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199645,1766158232562,"fUST",-362.84,0.00018461,2,"2025-12-19T15:30:32.562",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199648,1766158232572,"fUST",-23126.7360254,0.00018462,2,"2025-12-19T15:30:32.572",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199649,1766158232582,"fUST",-1112.0,0.00018506,2,"2025-12-19T15:30:32.582",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199651,1766158232591,"fUST",-186.699,0.00018506,2,"2025-12-19T15:30:32.591",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199653,1766158232600,"fUST",-1112.0,0.00018561,2,"2025-12-19T15:30:32.600",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199655,1766158232611,"fUST",-1112.0,0.00018616,2,"2025-12-19T15:30:32.611",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199657,1766158232620,"fUST",-629.02815423,0.0001878,2,"2025-12-19T15:30:32.620",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199659,1766158232631,"fUST",-16275.08464158,0.00019,2,"2025-12-19T15:30:32.631",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199662,1766158232642,"fUST",-500.0,0.00019384,2,"2025-12-19T15:30:32.642",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199664,1766158232651,"fUST",-201.49499767,0.00019384,2,"2025-12-19T15:30:32.651",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199666,1766158232660,"fUST",-500.0,0.00019384,2,"2025-12-19T15:30:32.660",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199667,1766158232670,"fUST",-500.0,0.00019384,2,"2025-12-19T15:30:32.670",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199669,1766158232681,"fUST",-151.19909229,0.00019384,2,"2025-12-19T15:30:32.681",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199671,1766158232691,"fUST",-500.0,0.00019384,2,"2025-12-19T15:30:32.691",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199672,1766158232700,"fUST",-151.0,0.00019384,2,"2025-12-19T15:30:32.700",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199673,1766158232710,"fUST",-152.9083085,0.00019384,2,"2025-12-19T15:30:32.710",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199675,1766158232720,"fUST",-153.38236539,0.00019384,2,"2025-12-19T15:30:32.720",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199677,1766158232729,"fUST",-150.0,0.00019384,2,"2025-12-19T15:30:32.729",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199679,1766158232738,"fUST",-293.15151234,0.00019384,2,"2025-12-19T15:30:32.738",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199681,1766158232747,"fUST",-150.0,0.00019384,2,"2025-12-19T15:30:32.747",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199683,1766158232757,"fUST",-500.0,0.00019384,2,"2025-12-19T15:30:32.757",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199685,1766158232766,"fUST",-203.10234941,0.00019384,2,"2025-12-19T15:30:32.766",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199687,1766158232776,"fUST",-157.90647009,0.00019384,2,"2025-12-19T15:30:32.776",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199689,1766158232785,"fUST",-150.0,0.00019384,2,"2025-12-19T15:30:32.785",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199691,1766158232794,"fUST",-500.0,0.00019384,2,"2025-12-19T15:30:32.794",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199693,1766158232803,"fUST",-150.0,0.00019384,2,"2025-12-19T15:30:32.803",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199695,1766158232813,"fUST",-201.94711698,0.00019384,2,"2025-12-19T15:30:32.813",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199697,1766158232822,"fUST",-177.0,0.00019504,2,"2025-12-19T15:30:32.822",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199699,1766158232832,"fUST",-500.0,0.00019521,2,"2025-12-19T15:30:32.832",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199701,1766158232842,"fUST",-500.0,0.00019521,2,"2025-12-19T15:30:32.842",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199703,1766158232853,"fUST",-500.0,0.00019521,2,"2025-12-19T15:30:32.853",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199704,1766158232863,"fUST",-500.0,0.00019521,2,"2025-12-19T15:30:32.863",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199706,1766158232873,"fUST",-150.0,0.00019521,2,"2025-12-19T15:30:32.873",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199708,1766158232882,"fUST",-266.78701561,0.00019521,2,"2025-12-19T15:30:32.882",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199710,1766158232891,"fUST",-501.21919179,0.00019521,2,"2025-12-19T15:30:32.891",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199712,1766158232901,"fUST",-150.62462407,0.00019521,2,"2025-12-19T15:30:32.901",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199713,1766158232911,"fUST",-500.0,0.00019521,2,"2025-12-19T15:30:32.911",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199714,1766158232920,"fUST",-150.0,0.00019521,2,"2025-12-19T15:30:32.920",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199715,1766158232934,"fUST",-500.0,0.00019658,2,"2025-12-19T15:30:32.934",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199716,1766158232943,"fUST",-500.0,0.00019658,2,"2025-12-19T15:30:32.943",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199717,1766158232953,"fUST",-500.0,0.00019658,2,"2025-12-19T15:30:32.953",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199718,1766158232962,"fUST",-500.0,0.00019658,2,"2025-12-19T15:30:32.962",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199719,1766158232971,"fUST",-150.0,0.00019658,2,"2025-12-19T15:30:32.971",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199720,1766158232980,"fUST",-150.0,0.00019658,2,"2025-12-19T15:30:32.980",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199721,1766158232990,"fUST",-500.0,0.00019658,2,"2025-12-19T15:30:32.990",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199722,1766158233003,"fUST",-7941.10641689,0.00019671,2,"2025-12-19T15:30:33.003",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199723,1766158233013,"fUST",-344.50792168,0.00019795,2,"2025-12-19T15:30:33.013",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199724,1766158233022,"fUST",-500.0,0.00019795,2,"2025-12-19T15:30:33.022",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199725,1766158233031,"fUST",-365.68509307,0.00019795,2,"2025-12-19T15:30:33.031",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199726,1766158233041,"fUST",-500.0,0.00019795,2,"2025-12-19T15:30:33.041",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199727,1766158233051,"fUST",-257.32998072,0.00019795,2,"2025-12-19T15:30:33.051",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199728,1766158233060,"fUST",-203.62348152,0.00019795,2,"2025-12-19T15:30:33.060",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199729,1766158233070,"fUST",-536.20875619,0.00019795,2,"2025-12-19T15:30:33.070",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199730,1766158233079,"fUST",-1665.55724357,0.00019928,2,"2025-12-19T15:30:33.079",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199731,1766158233089,"fUST",-500.0,0.00019932,2,"2025-12-19T15:30:33.089",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199732,1766158233099,"fUST",-366.59029801,0.00019932,2,"2025-12-19T15:30:33.099",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199733,1766158233109,"fUST",-1026.45012893,0.0002,5,"2025-12-19T15:30:33.109",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199734,1766158233118,"fUST",-1760.84689319,0.0002,2,"2025-12-19T15:30:33.118",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199735,1766158233128,"fUST",-547.05471109,0.0002,2,"2025-12-19T15:30:33.128",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199736,1766158233137,"fUST",-500.0,0.00020069,2,"2025-12-19T15:30:33.137",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199737,1766158233147,"fUST",-820.30305718,0.00020133,7,"2025-12-19T15:30:33.147",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199738,1766158233156,"fUST",-272.518057,0.00020187,2,"2025-12-19T15:30:33.156",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199739,1766158233166,"fUST",-500.0,0.00020206,2,"2025-12-19T15:30:33.166",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199740,1766158233178,"fUST",-587.719007,0.00020343,2,"2025-12-19T15:30:33.178",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199741,1766158233188,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.188",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199742,1766158233198,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.198",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199743,1766158233207,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.207",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199744,1766158233218,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.218",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199745,1766158233227,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.227",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199746,1766158233237,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.237",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199747,1766158233247,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.247",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199748,1766158233256,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.256",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199749,1766158233266,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.266",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199750,1766158233275,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.275",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199751,1766158233284,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.284",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199752,1766158233294,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.294",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199753,1766158233303,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.303",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199754,1766158233313,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.313",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199755,1766158233323,"fUST",-300.0,0.00020511,2,"2025-12-19T15:30:33.323",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199756,1766158233332,"fUST",-543.91553014,0.00020697,2,"2025-12-19T15:30:33.332",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199757,1766158233342,"fUST",-250.0,0.0002078,2,"2025-12-19T15:30:33.342",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199758,1766158233351,"fUST",-160.0,0.00020918,2,"2025-12-19T15:30:33.351",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199759,1766158233360,"fUST",-155.0,0.00021,3,"2025-12-19T15:30:33.360",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199760,1766158233369,"fUST",-900.0,0.00021,2,"2025-12-19T15:30:33.369",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199761,1766158233379,"fUST",-352.41668253,0.00021069,10,"2025-12-19T15:30:33.379",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199762,1766158233388,"fUST",-777.0776596,0.00021214,2,"2025-12-19T15:30:33.388",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199763,1766158233398,"fUST",-543.91553014,0.00021272,2,"2025-12-19T15:30:33.398",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199764,1766158233408,"fUST",-260.0,0.00021466,2,"2025-12-19T15:30:33.408",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199765,1766158233418,"fUST",-19168.57583742,0.000215,7,"2025-12-19T15:30:33.418",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199766,1766158233429,"fUST",-204.0,0.00021504,2,"2025-12-19T15:30:33.429",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199767,1766158233438,"fUST",-415.0,0.00021588,2,"2025-12-19T15:30:33.438",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199768,1766158233448,"fUST",-173.3894626,0.00021755,2,"2025-12-19T15:30:33.448",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199769,1766158233457,"fUST",-543.91553014,0.00021848,2,"2025-12-19T15:30:33.457",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199770,1766158233466,"fUST",-1002.0,0.00022,3,"2025-12-19T15:30:33.466",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199771,1766158233475,"fUST",-360.0,0.00022014,2,"2025-12-19T15:30:33.475",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199772,1766158233574,"fUST",-543.91553014,0.00022424,2,"2025-12-19T15:30:33.574",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199773,1766158233585,"fUST",-460.0,0.00022562,2,"2025-12-19T15:30:33.585",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199774,1766158233595,"fUST",-250.0,0.0002298,2,"2025-12-19T15:30:33.595",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199775,1766158233605,"fUST",-600.0,0.00022994,10,"2025-12-19T15:30:33.605",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199776,1766158233614,"fUST",-544.45944567,0.00023,2,"2025-12-19T15:30:33.614",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199777,1766158233624,"fUST",-560.0,0.0002311,2,"2025-12-19T15:30:33.624",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199778,1766158233634,"fUST",-352.41668253,0.00023153,14,"2025-12-19T15:30:33.634",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199779,1766158233643,"fUST",-231.0,0.00023504,2,"2025-12-19T15:30:33.643",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199780,1766158233653,"fUST",-660.0,0.00023658,2,"2025-12-19T15:30:33.653",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199781,1766158233662,"fUST",-155.0,0.00024,4,"2025-12-19T15:30:33.662",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199782,1766158233673,"fUST",-218.485,0.00024063,2,"2025-12-19T15:30:33.673",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199783,1766158233682,"fUST",-237.925,0.00024063,2,"2025-12-19T15:30:33.682",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199784,1766158233692,"fUST",-250.0,0.00024063,2,"2025-12-19T15:30:33.692",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199785,1766158233702,"fUST",-266.515,0.00024063,2,"2025-12-19T15:30:33.702",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199786,1766158233711,"fUST",-1361.82337568,0.000241,2,"2025-12-19T15:30:33.711",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199787,1766158233720,"fUST",-84364.42575474,0.00024142,2,"2025-12-19T15:30:33.720",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199788,1766158233730,"fUST",-147587.11,0.000242,2,"2025-12-19T15:30:33.730",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199789,1766158233739,"fUST",-2350.34,0.000242,2,"2025-12-19T15:30:33.739",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199790,1766158233749,"fUST",-372.54,0.000242,14,"2025-12-19T15:30:33.749",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199791,1766158233758,"fUST",-760.0,0.00024206,2,"2025-12-19T15:30:33.758",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199792,1766158233768,"fUST",-415.0,0.00024588,2,"2025-12-19T15:30:33.768",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199793,1766158233777,"fUST",-83471.28068245,0.0002465,2,"2025-12-19T15:30:33.777",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199794,1766158233786,"fUST",-151.75927968,0.00024658,2,"2025-12-19T15:30:33.786",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199795,1766158233796,"fUST",-380.0,0.00024658,2,"2025-12-19T15:30:33.796",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199796,1766158233806,"fUST",-500.0,0.00024658,2,"2025-12-19T15:30:33.806",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199797,1766158233816,"fUST",-860.0,0.00024754,2,"2025-12-19T15:30:33.816",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199798,1766158233827,"fUST",-16803.00056433,0.00024774,2,"2025-12-19T15:30:33.827",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199799,1766158233836,"fUST",-500.0,0.00024795,2,"2025-12-19T15:30:33.836",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199800,1766158233846,"fUST",-26326.0053259,0.000248,2,"2025-12-19T15:30:33.846",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199801,1766158233856,"fUST",-34081.5639131,0.000249,2,"2025-12-19T15:30:33.856",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199802,1766158233866,"fUST",-500.0,0.00024932,2,"2025-12-19T15:30:33.866",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199803,1766158233875,"fUST",-3098.3239921,0.0002498,2,"2025-12-19T15:30:33.875",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199804,1766158233884,"fUST",-2393.27321145,0.0002498,2,"2025-12-19T15:30:33.884",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199805,1766158233894,"fUST",-6196.6479842,0.0002499,2,"2025-12-19T15:30:33.894",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199806,1766158233903,"fUST",-4786.5464229,0.0002499,2,"2025-12-19T15:30:33.903",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199807,1766158233913,"fUST",-10388.43105614,0.00025,2,"2025-12-19T15:30:33.913",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199808,1766158233925,"fUST",-1231.9993104,0.00025,2,"2025-12-19T15:30:33.925",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199809,1766158233990,"fUST",-512.35140376,0.00025,2,"2025-12-19T15:30:33.990",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199810,1766158234002,"fUST",-8619.64928584,0.00025,2,"2025-12-19T15:30:34.002",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199811,1766158234013,"fUST",-160.34,0.00025,2,"2025-12-19T15:30:34.013",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199812,1766158234023,"fUST",-81102.76813599,0.00025,2,"2025-12-19T15:30:34.023",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199813,1766158234034,"fUST",-790.97,0.00025,2,"2025-12-19T15:30:34.034",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199836,1766158238382,"fUST",-299.3888665,0.00024,7,"2025-12-19T15:30:38.382",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199838,1766158238394,"fUST",-742.27780017,0.00024,7,"2025-12-19T15:30:38.394",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199841,1766158238404,"fUST",-1357.76719531,0.00025,2,"2025-12-19T15:30:38.404",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199843,1766158238421,"fUST",-141.71069176,0.00025,2,"2025-12-19T15:30:38.421",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199845,1766158238433,"fUST",-682.0,0.00025,2,"2025-12-19T15:30:38.433",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199847,1766158238443,"fUST",-500.0,0.00025069,2,"2025-12-19T15:30:38.443",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199849,1766158238453,"fUST",-500.0,0.00025206,2,"2025-12-19T15:30:38.453",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199851,1766158238462,"fUST",-352.41668253,0.00025237,18,"2025-12-19T15:30:38.462",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399199853,1766158238472,"fUST",-458.07254419,0.00025294,10,"2025-12-19T15:30:38.472",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200065,1766158240702,"fUST",-261.92745581,0.00025294,10,"2025-12-19T15:30:40.702",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200067,1766158240712,"fUST",-960.0,0.00025302,2,"2025-12-19T15:30:40.712",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200069,1766158240722,"fUST",-500.0,0.00025343,2,"2025-12-19T15:30:40.722",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200071,1766158240731,"fUST",-1361.82337564,0.00025401,2,"2025-12-19T15:30:40.731",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200073,1766158240741,"fUST",-500.0,0.0002548,2,"2025-12-19T15:30:40.741",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200075,1766158240750,"fUST",-258.0,0.00025504,2,"2025-12-19T15:30:40.750",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200077,1766158240759,"fUST",-500.0,0.00025617,2,"2025-12-19T15:30:40.759",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200079,1766158240768,"fUST",-820.30305718,0.000257,2,"2025-12-19T15:30:40.768",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200081,1766158240777,"fUST",-500.0,0.00025754,2,"2025-12-19T15:30:40.777",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200083,1766158240786,"fUST",-1060.0,0.0002585,2,"2025-12-19T15:30:40.786",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200085,1766158240795,"fUST",-500.0,0.00025891,2,"2025-12-19T15:30:40.795",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200087,1766158240805,"fUST",-1091.625566,0.00025975,2,"2025-12-19T15:30:40.805",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200089,1766158240814,"fUST",-3098.3239921,0.0002598,2,"2025-12-19T15:30:40.814",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200091,1766158240823,"fUST",-2393.27321145,0.0002598,2,"2025-12-19T15:30:40.823",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200093,1766158240832,"fUST",-19900.0,0.00026,2,"2025-12-19T15:30:40.832",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200095,1766158240841,"fUST",-500.0,0.00026028,2,"2025-12-19T15:30:40.841",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200097,1766158240850,"fUST",-194.31805286,0.0002616,2,"2025-12-19T15:30:40.850",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200099,1766158240859,"fUST",-500.0,0.00026165,2,"2025-12-19T15:30:40.859",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200101,1766158240868,"fUST",-500.0,0.00026302,2,"2025-12-19T15:30:40.868",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200103,1766158240877,"fUST",-1160.0,0.00026398,2,"2025-12-19T15:30:40.877",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200105,1766158240886,"fUST",-500.0,0.00026439,2,"2025-12-19T15:30:40.886",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200107,1766158240896,"fUST",-500.0,0.00026576,2,"2025-12-19T15:30:40.896",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200109,1766158240905,"fUST",-272.518057,0.00026676,2,"2025-12-19T15:30:40.905",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200111,1766158240914,"fUST",-1361.82337564,0.00026703,2,"2025-12-19T15:30:40.914",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200113,1766158240923,"fUST",-500.0,0.00026713,2,"2025-12-19T15:30:40.923",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200115,1766158240934,"fUST",-500.0,0.0002685,2,"2025-12-19T15:30:40.934",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200117,1766158240943,"fUST",-1260.0,0.00026946,2,"2025-12-19T15:30:40.943",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200119,1766158240952,"fUST",-500.0,0.00026987,2,"2025-12-19T15:30:40.952",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200121,1766158240961,"fUST",-5762.018141,0.00027,30,"2025-12-19T15:30:40.961",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200123,1766158240970,"fUST",-150.0,0.00027063,2,"2025-12-19T15:30:40.970",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200125,1766158240979,"fUST",-150.0,0.00027063,2,"2025-12-19T15:30:40.979",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200127,1766158240988,"fUST",-150.0,0.00027063,2,"2025-12-19T15:30:40.988",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200129,1766158240997,"fUST",-151.0,0.000271,14,"2025-12-19T15:30:40.997",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200131,1766158241006,"fUST",-500.0,0.00027124,2,"2025-12-19T15:30:41.006",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200133,1766158241014,"fUST",-424.59619308,0.00027261,2,"2025-12-19T15:30:41.014",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200135,1766158241024,"fUST",-352.41668253,0.00027321,22,"2025-12-19T15:30:41.024",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200137,1766158241033,"fUST",-3098.3239921,0.0002739,2,"2025-12-19T15:30:41.033",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200139,1766158241042,"fUST",-2393.27321145,0.0002739,2,"2025-12-19T15:30:41.042",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200141,1766158241051,"fUST",-400.0,0.00027397,3,"2025-12-19T15:30:41.051",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200143,1766158241060,"fUST",-400.0,0.00027397,3,"2025-12-19T15:30:41.060",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200145,1766158241069,"fUST",-400.0,0.00027397,6,"2025-12-19T15:30:41.069",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200146,1766158241079,"fUST",-400.0,0.00027397,4,"2025-12-19T15:30:41.079",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200148,1766158241089,"fUST",-400.0,0.00027397,6,"2025-12-19T15:30:41.089",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200150,1766158241098,"fUST",-400.0,0.00027397,5,"2025-12-19T15:30:41.098",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200152,1766158241107,"fUST",-400.0,0.00027397,6,"2025-12-19T15:30:41.107",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200154,1766158241116,"fUST",-626.3154312,0.00027397,3,"2025-12-19T15:30:41.116",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200156,1766158241125,"fUST",-370.0,0.00027397,3,"2025-12-19T15:30:41.125",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200158,1766158241135,"fUST",-449.2,0.00027397,4,"2025-12-19T15:30:41.135",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200160,1766158241144,"fUST",-369.2,0.00027397,3,"2025-12-19T15:30:41.144",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200162,1766158241153,"fUST",-445.2,0.00027397,5,"2025-12-19T15:30:41.153",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200164,1766158241163,"fUST",-361.8,0.00027397,3,"2025-12-19T15:30:41.163",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200167,1766158241172,"fUST",-456.0,0.00027397,6,"2025-12-19T15:30:41.172",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200169,1766158241183,"fUST",-150.0,0.00027397,2,"2025-12-19T15:30:41.183",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200170,1766158241192,"fUST",-2350.34,0.000274,2,"2025-12-19T15:30:41.192",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200172,1766158241201,"fUST",-1360.0,0.00027494,2,"2025-12-19T15:30:41.201",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200174,1766158241211,"fUST",-285.0,0.00027504,2,"2025-12-19T15:30:41.211",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200176,1766158241221,"fUST",-150.0,0.00027534,2,"2025-12-19T15:30:41.221",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200178,1766158241231,"fUST",-415.0,0.00027588,2,"2025-12-19T15:30:41.231",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200180,1766158241241,"fUST",-198.18335774,0.00027671,2,"2025-12-19T15:30:41.241",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200183,1766158241251,"fUST",-864.0,0.00027823,30,"2025-12-19T15:30:41.251",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200185,1766158241260,"fUST",-372.54,0.000279,14,"2025-12-19T15:30:41.260",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200187,1766158241269,"fUST",-434.83832793,0.0002799,2,"2025-12-19T15:30:41.269",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200188,1766158241279,"fUST",-1041.66666667,0.00028,3,"2025-12-19T15:30:41.279",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200191,1766158241288,"fUST",-1361.82337564,0.00028004,2,"2025-12-19T15:30:41.288",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200192,1766158241297,"fUST",-1460.0,0.00028041,2,"2025-12-19T15:30:41.297",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200194,1766158241306,"fUST",-151.0,0.000282,12,"2025-12-19T15:30:41.306",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200196,1766158241316,"fUST",-1560.0,0.00028589,2,"2025-12-19T15:30:41.316",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200198,1766158241326,"fUST",-1041.66666667,0.00029,10,"2025-12-19T15:30:41.326",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200200,1766158241335,"fUST",-1660.0,0.00029137,2,"2025-12-19T15:30:41.335",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200202,1766158241345,"fUST",-3098.3239921,0.0002918,2,"2025-12-19T15:30:41.345",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200205,1766158241355,"fUST",-2393.27321145,0.0002918,2,"2025-12-19T15:30:41.355",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200206,1766158241364,"fUST",-8472.81214826,0.0002919,2,"2025-12-19T15:30:41.364",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200303,1766158243319,"fUST",-822.15982804,0.0002919,2,"2025-12-19T15:30:43.319",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200304,1766158243329,"fUST",-7179.81963435,0.0002919,2,"2025-12-19T15:30:43.329",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200305,1766158243338,"fUST",-39384.45213962,0.000292,2,"2025-12-19T15:30:43.338",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200306,1766158243486,"fUST",-108202.65786038,0.000292,2,"2025-12-19T15:30:43.486",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200307,1766158243496,"fUST",-1361.82337564,0.00029305,2,"2025-12-19T15:30:43.496",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200308,1766158243505,"fUST",-352.41668253,0.00029405,26,"2025-12-19T15:30:43.505",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200309,1766158243515,"fUST",-312.0,0.00029504,2,"2025-12-19T15:30:43.515",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200310,1766158243524,"fUST",-1760.0,0.00029685,2,"2025-12-19T15:30:43.524",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200311,1766158243533,"fUST",-169.38143918,0.0003,120,"2025-12-19T15:30:43.533",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200312,1766158243544,"fUST",-364187.70549495,0.0003,30,"2025-12-19T15:30:43.544",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200313,1766158243556,"fUST",-1041.66666667,0.0003,30,"2025-12-19T15:30:43.556",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200314,1766158243566,"fUST",-150.0,0.00030063,2,"2025-12-19T15:30:43.566",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200315,1766158243575,"fUST",-1860.0,0.00030233,2,"2025-12-19T15:30:43.575",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200316,1766158243584,"fUST",-415.0,0.00030588,2,"2025-12-19T15:30:43.584",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200317,1766158243594,"fUST",-1000.0,0.00030605,30,"2025-12-19T15:30:43.594",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200318,1766158243604,"fUST",-222.11697863,0.00030745,30,"2025-12-19T15:30:43.604",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200319,1766158243613,"fUST",-1960.0,0.00030781,2,"2025-12-19T15:30:43.613",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200320,1766158243624,"fUST",-1041.66666667,0.000309,30,"2025-12-19T15:30:43.624",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200321,1766158243634,"fUST",-305.61464989,0.0003099,2,"2025-12-19T15:30:43.634",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200322,1766158243643,"fUST",-247.0,0.00031,120,"2025-12-19T15:30:43.643",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200323,1766158243653,"fUST",-2350.34,0.00031,2,"2025-12-19T15:30:43.653",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200324,1766158243663,"fUST",-17696.85406537,0.0003112,2,"2025-12-19T15:30:43.663",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200325,1766158243672,"fUST",-2060.0,0.00031329,2,"2025-12-19T15:30:43.672",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200326,1766158243683,"fUST",-339.0,0.00031504,2,"2025-12-19T15:30:43.683",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200327,1766158243693,"fUST",-2160.0,0.00031877,2,"2025-12-19T15:30:43.693",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200328,1766158243703,"fUST",-20832.36640744,0.000319,2,"2025-12-19T15:30:43.703",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200329,1766158243712,"fUST",-500.0,0.0003216,2,"2025-12-19T15:30:43.712",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200330,1766158243721,"fUST",-372.54,0.000322,14,"2025-12-19T15:30:43.721",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200331,1766158243730,"fUST",-1041.66666667,0.00032659,2,"2025-12-19T15:30:43.730",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200332,1766158243739,"fUST",-151.0,0.000328,19,"2025-12-19T15:30:43.739",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200333,1766158243749,"fUST",-1917.71317888,0.00032849,2,"2025-12-19T15:30:43.749",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200334,1766158243758,"fUST",-152.67904,0.00032877,31,"2025-12-19T15:30:43.758",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200335,1766158243767,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.767",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200336,1766158243776,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.776",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200337,1766158243785,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.785",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200338,1766158243794,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.794",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200339,1766158243804,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.804",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200340,1766158243813,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.813",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200341,1766158243822,"fUST",-192.435378,0.00032877,31,"2025-12-19T15:30:43.822",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200342,1766158243832,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.832",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200343,1766158243842,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.842",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200344,1766158243851,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.851",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200345,1766158243860,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.860",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200346,1766158243869,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.869",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200347,1766158243878,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.878",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200348,1766158243888,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.888",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200349,1766158243897,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.897",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200350,1766158243906,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.906",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200351,1766158243915,"fUST",-218.402008,0.00032877,31,"2025-12-19T15:30:43.915",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200352,1766158243927,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.927",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200353,1766158243936,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.936",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200354,1766158243945,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.945",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200355,1766158243955,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.955",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200356,1766158243963,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.963",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200357,1766158243973,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.973",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200358,1766158243982,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.982",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200359,1766158243991,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:43.991",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200360,1766158244000,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.000",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200361,1766158244009,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.009",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200362,1766158244096,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.096",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200363,1766158244105,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.105",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200364,1766158244115,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.115",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200365,1766158244125,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.125",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200366,1766158244134,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.134",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200367,1766158244144,"fUST",-162.253596,0.00032877,31,"2025-12-19T15:30:44.144",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200368,1766158244153,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.153",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200369,1766158244162,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.162",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200370,1766158244172,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.172",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200371,1766158244183,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.183",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200372,1766158244192,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.192",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200373,1766158244202,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.202",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200374,1766158244211,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.211",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200375,1766158244221,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.221",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200376,1766158244230,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.230",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200377,1766158244240,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.240",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200378,1766158244250,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.250",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200379,1766158244259,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.259",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200380,1766158244269,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.269",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200381,1766158244279,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.279",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200382,1766158244288,"fUST",-289.528066,0.00032877,31,"2025-12-19T15:30:44.288",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200383,1766158244297,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.297",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200384,1766158244307,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.307",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200385,1766158244316,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.316",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200386,1766158244326,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.326",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200387,1766158244335,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.335",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200388,1766158244345,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.345",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200389,1766158244354,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.354",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200390,1766158244364,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.364",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200391,1766158244373,"fUST",-188.458187,0.00032877,31,"2025-12-19T15:30:44.373",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200392,1766158244383,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.383",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200393,1766158244392,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.392",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200394,1766158244402,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.402",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200395,1766158244411,"fUST",-233.032994,0.00032877,31,"2025-12-19T15:30:44.411",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200396,1766158244420,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.420",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200397,1766158244431,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.431",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200398,1766158244440,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.440",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200399,1766158244450,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.450",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200400,1766158244460,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.460",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200401,1766158244469,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.469",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200402,1766158244479,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.479",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200403,1766158244488,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.488",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200404,1766158244498,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.498",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200405,1766158244508,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.508",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200406,1766158244517,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.517",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200407,1766158244526,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.526",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200408,1766158244536,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.536",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200409,1766158244545,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.545",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200410,1766158244557,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.557",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200411,1766158244566,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.566",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200412,1766158244576,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.576",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200413,1766158244586,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.586",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200414,1766158244596,"fUST",-202.876426,0.00032877,31,"2025-12-19T15:30:44.596",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200415,1766158244606,"fUST",-202.876418,0.00032877,31,"2025-12-19T15:30:44.606",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200416,1766158244615,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.615",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200417,1766158244625,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.625",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200418,1766158244635,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.635",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200419,1766158244644,"fUST",-285.087371,0.00032877,31,"2025-12-19T15:30:44.644",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200420,1766158244654,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.654",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200421,1766158244664,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.664",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200422,1766158244675,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.675",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200423,1766158244686,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.686",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200424,1766158244696,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.696",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200425,1766158244706,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.706",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200426,1766158244716,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.716",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200427,1766158244726,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.726",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200428,1766158244736,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.736",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200429,1766158244746,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.746",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200430,1766158244757,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.757",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200431,1766158244767,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.767",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200432,1766158244777,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.777",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200433,1766158244789,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.789",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200434,1766158244800,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.800",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200435,1766158244810,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.810",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200436,1766158244820,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.820",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200437,1766158244831,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.831",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200438,1766158244841,"fUST",-805.997559,0.00032877,31,"2025-12-19T15:30:44.841",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200439,1766158244852,"fUST",-805.997555,0.00032877,31,"2025-12-19T15:30:44.852",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200440,1766158244863,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.863",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200441,1766158244873,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.873",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200442,1766158244883,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.883",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200443,1766158244893,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.893",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200444,1766158244903,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.903",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200445,1766158244913,"fUST",-231.687926,0.00032877,31,"2025-12-19T15:30:44.913",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200446,1766158244923,"fUST",-151.0,0.00032877,31,"2025-12-19T15:30:44.923",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200447,1766158244938,"fUST",-151.211325,0.00032877,31,"2025-12-19T15:30:44.938",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200448,1766158244947,"fUST",-1043.7882293,0.00033,5,"2025-12-19T15:30:44.947",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200449,1766158244958,"fUST",-17524.89345604,0.00033,2,"2025-12-19T15:30:44.958",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200450,1766158245019,"fUST",-9104.14269866,0.00033,2,"2025-12-19T15:30:45.019",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200451,1766158245028,"fUST",-6093.29651366,0.00033,30,"2025-12-19T15:30:45.028",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200452,1766158245039,"fUST",-1665.55724357,0.00033107,2,"2025-12-19T15:30:45.039",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200453,1766158245048,"fUST",-272.518057,0.00033165,2,"2025-12-19T15:30:45.048",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200454,1766158245058,"fUST",-366.0,0.00033504,120,"2025-12-19T15:30:45.058",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200455,1766158245068,"fUST",-365.816,0.00033588,2,"2025-12-19T15:30:45.068",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200456,1766158245077,"fUST",-1000.0,0.00033666,30,"2025-12-19T15:30:45.077",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200457,1766158245087,"fUST",-244.0,0.00033666,30,"2025-12-19T15:30:45.087",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200458,1766158245096,"fUST",-151.0,0.000339,10,"2025-12-19T15:30:45.096",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200459,1766158245106,"fUST",-3750.30008867,0.000341,2,"2025-12-19T15:30:45.106",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200471,1766158335766,"fUST",150.0,0.00013365,2,"2025-12-19T15:32:15.766",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200472,1766158336186,"fUST",150.0,0.0001458,2,"2025-12-19T15:32:16.186",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200473,1766158336948,"fUST",150.0,0.00015795,2,"2025-12-19T15:32:16.948",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200475,1766158347170,"fUST",364.81350265,0.00013699,2,"2025-12-19T15:32:27.170",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200477,1766158410855,"fUST",150.0,0.00013593,2,"2025-12-19T15:33:30.855",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200478,1766158411289,"fUST",150.0,0.00014828,2,"2025-12-19T15:33:31.289",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200479,1766158411798,"fUST",150.0,0.00016064,2,"2025-12-19T15:33:31.798",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200480,1766158568517,"fUST",3445.0,0.00014,10,"2025-12-19T15:36:08.517",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200481,1766158579496,"fUST",873.0,0.00016,120,"2025-12-19T15:36:19.496",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200483,1766158866221,"fUST",182.43,0.0001,2,"2025-12-19T15:41:06.221",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200557,1766159432315,"fUST",-150.0,0.00018341,2,"2025-12-19T15:50:32.315",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200559,1766159432324,"fUST",-339.0,0.00018341,2,"2025-12-19T15:50:32.324",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200562,1766159432336,"fUST",-353.0,0.00018341,2,"2025-12-19T15:50:32.336",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200564,1766159432345,"fUST",-174.5294285,0.00018853,2,"2025-12-19T15:50:32.345",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200566,1766159432354,"fUST",-313.83881833,0.00020028,2,"2025-12-19T15:50:32.354",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200567,1766159432363,"fUST",-177.0,0.00020341,2,"2025-12-19T15:50:32.363",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200569,1766159432372,"fUST",-164.06061144,0.00021092,7,"2025-12-19T15:50:32.372",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200571,1766159432382,"fUST",-1017.57114173,0.00021641,2,"2025-12-19T15:50:32.382",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200573,1766159432394,"fUST",-447.69393863,0.00021641,2,"2025-12-19T15:50:32.394",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399200892,1766159440564,"fUST",-226.87085361,0.00021641,2,"2025-12-19T15:50:40.564",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201213,1766159443603,"fUST",-2864.20476592,0.00021641,2,"2025-12-19T15:50:43.603",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201215,1766159443613,"fUST",-204.0,0.00022341,2,"2025-12-19T15:50:43.613",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201217,1766159443622,"fUST",-365.816,0.00022578,2,"2025-12-19T15:50:43.622",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201219,1766159443632,"fUST",-231.0,0.00024341,2,"2025-12-19T15:50:43.632",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201221,1766159443642,"fUST",-164.06061144,0.000257,2,"2025-12-19T15:50:43.642",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201223,1766159443651,"fUST",-326.61034534,0.00025965,2,"2025-12-19T15:50:43.651",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201225,1766159443660,"fUST",-258.0,0.00026341,2,"2025-12-19T15:50:43.660",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201227,1766159443669,"fUST",-300.0,0.00026573,2,"2025-12-19T15:50:43.669",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201229,1766159443679,"fUST",-1162.0,0.00026573,2,"2025-12-19T15:50:43.679",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201232,1766159443688,"fUST",-300.0,0.00026574,2,"2025-12-19T15:50:43.688",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201235,1766159443698,"fUST",-380.0,0.00027193,2,"2025-12-19T15:50:43.698",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201237,1766159443707,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.707",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201239,1766159443716,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.716",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201241,1766159443725,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.725",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201243,1766159443736,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.736",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201245,1766159443745,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.745",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201247,1766159443754,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.754",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201249,1766159443764,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.764",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201251,1766159443773,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.773",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201253,1766159443783,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.783",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201255,1766159443792,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.792",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201257,1766159443802,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.802",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201259,1766159443811,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.811",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201261,1766159443820,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.820",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201263,1766159443830,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.830",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201266,1766159443839,"fUST",-300.0,0.00027385,30,"2025-12-19T15:50:43.839",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201268,1766159443852,"fUST",-600.0,0.00027932,30,"2025-12-19T15:50:43.852",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201270,1766159443862,"fUST",-229.96818814,0.00028114,5,"2025-12-19T15:50:43.862",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201272,1766159443872,"fUST",-285.0,0.00028341,2,"2025-12-19T15:50:43.872",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201274,1766159443883,"fUST",-326.61034534,0.00028772,2,"2025-12-19T15:50:43.883",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201276,1766159443894,"fUST",-1000.0,0.00028906,30,"2025-12-19T15:50:43.894",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201278,1766159443903,"fUST",-312.0,0.00030341,2,"2025-12-19T15:50:43.903",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201279,1766159443912,"fUST",-720.0,0.00030725,30,"2025-12-19T15:50:43.912",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201292,1766159444006,"fUST",-326.61034534,0.00031579,2,"2025-12-19T15:50:44.006",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201295,1766159444038,"fUST",-172.54234171,0.00031579,2,"2025-12-19T15:50:44.038",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201297,1766159444048,"fUST",-339.0,0.00032341,2,"2025-12-19T15:50:44.048",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201299,1766159444057,"fUST",-186.69968433,0.00032437,32,"2025-12-19T15:50:44.057",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201301,1766159444066,"fUST",-1041.66666667,0.00032442,2,"2025-12-19T15:50:44.066",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201303,1766159444076,"fUST",-1077.6209441,0.00033055,2,"2025-12-19T15:50:44.076",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201305,1766159444086,"fUST",-864.0,0.00033797,30,"2025-12-19T15:50:44.086",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201307,1766159444096,"fUST",-366.0,0.00034341,120,"2025-12-19T15:50:44.096",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201309,1766159444106,"fUST",-326.61034534,0.00034385,2,"2025-12-19T15:50:44.106",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201311,1766159444115,"fUST",-2470.80520247,0.000349,2,"2025-12-19T15:50:44.115",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201313,1766159444124,"fUST",-150.0,0.00035,69,"2025-12-19T15:50:44.124",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201315,1766159444134,"fUST",-1005.88,0.00035,60,"2025-12-19T15:50:44.134",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201317,1766159444144,"fUST",-250.0,0.00035494,2,"2025-12-19T15:50:44.144",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201319,1766159444154,"fUST",-250.0,0.00035494,2,"2025-12-19T15:50:44.154",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201321,1766159444163,"fUST",-250.0,0.00035494,2,"2025-12-19T15:50:44.163",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201323,1766159444172,"fUST",-250.0,0.00035494,2,"2025-12-19T15:50:44.172",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201325,1766159444181,"fUST",-250.0,0.00035494,2,"2025-12-19T15:50:44.181",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201327,1766159444191,"fUST",-250.0,0.00035494,2,"2025-12-19T15:50:44.191",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201329,1766159444200,"fUST",-250.0,0.00035494,2,"2025-12-19T15:50:44.200",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201331,1766159444209,"fUST",-250.0,0.00035494,2,"2025-12-19T15:50:44.209",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201333,1766159444218,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.218",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201335,1766159444228,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.228",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201337,1766159444239,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.239",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201339,1766159444248,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.248",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201341,1766159444257,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.257",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201343,1766159444266,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.266",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201345,1766159444275,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.275",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201347,1766159444284,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.284",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201349,1766159444294,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.294",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201351,1766159444303,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.303",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201353,1766159444311,"fUST",-500.0,0.00035494,2,"2025-12-19T15:50:44.311",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201355,1766159444321,"fUST",-151.0,0.000355,12,"2025-12-19T15:50:44.321",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201357,1766159444330,"fUST",-211.44,0.00035505,10,"2025-12-19T15:50:44.330",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201359,1766159444339,"fUST",-500.0,0.00035514,7,"2025-12-19T15:50:44.339",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201361,1766159444348,"fUST",-607.39506252,0.00035514,7,"2025-12-19T15:50:44.348",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201363,1766159444358,"fUST",-274.45297868,0.00035514,7,"2025-12-19T15:50:44.358",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201365,1766159444367,"fUST",-211.04645158,0.00035514,7,"2025-12-19T15:50:44.367",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201366,1766159444377,"fUST",-500.0,0.00035514,7,"2025-12-19T15:50:44.377",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201368,1766159444386,"fUST",-165.411137,0.00035514,7,"2025-12-19T15:50:44.386",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201370,1766159444395,"fUST",-19576.18815436,0.00035515,2,"2025-12-19T15:50:44.395",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201373,1766159444407,"fUST",-66195.72633505,0.00035515,2,"2025-12-19T15:50:44.407",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201375,1766159444418,"fUST",-1474.81146644,0.00035515,2,"2025-12-19T15:50:44.418",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201377,1766159444429,"fUST",-22094.11200716,0.00035515,2,"2025-12-19T15:50:44.429",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201657,1766159446692,"fUST",-500.0,0.00035515,2,"2025-12-19T15:50:46.692",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201871,1766159471108,"fUST",500.0,0.00013273,2,"2025-12-19T15:51:11.108",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201872,1766159473829,"fUST",502.58794908,0.00013273,2,"2025-12-19T15:51:13.829",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201873,1766159478860,"fUST",500.0,0.00013273,2,"2025-12-19T15:51:18.860",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201874,1766159479051,"fUST",500.0,0.00013273,2,"2025-12-19T15:51:19.051",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201875,1766159524925,"fUST",150.0,0.00013273,2,"2025-12-19T15:52:04.925",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201876,1766159525329,"fUST",150.0,0.00014479,2,"2025-12-19T15:52:05.329",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201877,1766159525786,"fUST",150.0,0.00015686,2,"2025-12-19T15:52:05.786",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201878,1766159526226,"fUST",192.09,0.00016893,2,"2025-12-19T15:52:06.226",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201879,1766159528359,"fUST",500.0,0.00013273,2,"2025-12-19T15:52:08.359",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201880,1766159530919,"fUST",500.0,0.00013273,2,"2025-12-19T15:52:10.919",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201884,1766159601789,"fUST",150.0,0.00012894,2,"2025-12-19T15:53:21.789",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201885,1766159602306,"fUST",150.0,0.00014066,2,"2025-12-19T15:53:22.306",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201886,1766159603137,"fUST",150.0,0.00015238,2,"2025-12-19T15:53:23.137",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201887,1766159603578,"fUST",159.41,0.00016411,2,"2025-12-19T15:53:23.578",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201888,1766159646176,"fUST",318.75373524,0.00013273,2,"2025-12-19T15:54:06.176",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201889,1766159646908,"fUST",499.99,0.00013273,2,"2025-12-19T15:54:06.908",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201890,1766159677236,"fUST",150.0,0.00015075,2,"2025-12-19T15:54:37.236",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201891,1766159677654,"fUST",150.0,0.00016446,2,"2025-12-19T15:54:37.654",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201892,1766159734513,"fUST",362.786396,0.00013699,2,"2025-12-19T15:55:34.513",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201893,1766159750106,"fUST",150.0,0.00014819,2,"2025-12-19T15:55:50.106",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201894,1766159750539,"fUST",150.0,0.00016167,2,"2025-12-19T15:55:50.539",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201895,1766159824033,"fUST",150.0,0.00014839,2,"2025-12-19T15:57:04.033",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201896,1766159824451,"fUST",150.0,0.00016188,2,"2025-12-19T15:57:04.451",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201897,1766159898263,"fUST",150.0,0.00013416,2,"2025-12-19T15:58:18.263",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201898,1766159898731,"fUST",150.0,0.00014636,2,"2025-12-19T15:58:18.731",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201899,1766159899162,"fUST",150.0,0.00015856,2,"2025-12-19T15:58:19.162",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201900,1766159970354,"fUST",150.0,0.00014295,2,"2025-12-19T15:59:30.354",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201901,1766159970758,"fUST",150.0,0.00015594,2,"2025-12-19T15:59:30.758",0.0004453,82.64,0.9891066483769742,852541636.1210413]
[399201902,1766159971286,"fUST",150.0,0.00016894,2,"2025-12-19T15:59:31.286",0.0004453,82.64,0.9891066483769742,852541636.1210413]